Strategy Tester Report
Touch The Sky_USDCHF_15M_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | USDCHF# (US Dollar vs Swiss Franc) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.09.29 23:45 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.14; inf=""; bCSV=false;
|
|
テストバー数 | 293093 | モデルティック数 | 161153221 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 344316.49 | 総利益 | 619357.09 | 総損失 | -275040.60 |
プロフィットファクタ | 2.25 | 期待利得 | 837.75 | | |
絶対ドローダウン | 5957.77 | 最大ドローダウン | 42893.54 (3.38%) | 相対ドローダウン | 3.38% (42893.54) |
|
総取引数 | 411 | 売りポジション(勝率%) | 206 (66.99%) | 買いポジション(勝率%) | 205 (71.71%) |
| 勝率(%) | 285 (69.34%) | 負率 (%) | 126 (30.66%) |
最大 | 勝トレード | 18133.81 | 敗トレード | -22878.66 |
平均 | 勝トレード | 2173.18 | 敗トレード | -2182.86 |
最大 | 連勝(金額) | 13 (21631.08) | 連敗(金額) | 6 (-15904.64) |
最大 | 連勝(トレード数) | 30738.10 (8) | 連敗(トレード数) | -30975.14 (4) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.09 00:15 | sell | 1 | 0.14 | 0.95704 | 0.96696 | 0.00000 | |
2 | 2012.01.09 02:34 | close | 1 | 0.14 | 0.95760 | 0.96696 | 0.00000 | -1268.57 | 998731.43 |
3 | 2012.01.10 01:36 | buy | 2 | 0.14 | 0.94830 | 0.93825 | 0.00000 | |
4 | 2012.01.10 01:45 | buy | 3 | 0.14 | 0.94814 | 0.93805 | 0.00000 | |
5 | 2012.01.10 02:52 | close | 3 | 0.14 | 0.94888 | 0.93805 | 0.00000 | 1675.97 | 1000407.40 |
6 | 2012.01.10 02:52 | close | 2 | 0.14 | 0.94888 | 0.93825 | 0.00000 | 1313.60 | 1001721.00 |
7 | 2012.01.11 01:55 | sell | 4 | 0.14 | 0.95047 | 0.96038 | 0.00000 | |
8 | 2012.01.11 04:05 | close | 4 | 0.14 | 0.95098 | 0.96038 | 0.00000 | -1155.28 | 1000565.72 |
9 | 2012.01.13 23:00 | buy | 5 | 0.14 | 0.95207 | 0.94210 | 0.00000 | |
10 | 2012.01.13 23:36 | close | 5 | 0.14 | 0.95321 | 0.94210 | 0.00000 | 2581.93 | 1003147.65 |
11 | 2012.01.16 00:15 | sell | 6 | 0.14 | 0.95500 | 0.96503 | 0.00000 | |
12 | 2012.01.16 02:02 | close | 6 | 0.14 | 0.95384 | 0.96503 | 0.00000 | 2627.78 | 1005775.43 |
13 | 2012.01.17 00:54 | sell | 7 | 0.14 | 0.95570 | 0.96567 | 0.00000 | |
14 | 2012.01.17 01:00 | sell | 8 | 0.14 | 0.95741 | 0.96732 | 0.00000 | |
15 | 2012.01.17 02:13 | close | 8 | 0.14 | 0.95483 | 0.96732 | 0.00000 | 5844.72 | 1011620.15 |
16 | 2012.01.17 02:13 | close | 7 | 0.14 | 0.95490 | 0.96567 | 0.00000 | 1812.32 | 1013432.47 |
17 | 2012.01.23 00:15 | sell | 9 | 0.14 | 0.93751 | 0.94760 | 0.00000 | |
18 | 2012.01.23 02:07 | close | 9 | 0.14 | 0.93648 | 0.94760 | 0.00000 | 2333.34 | 1015765.81 |
19 | 2012.01.27 23:19 | buy | 10 | 0.14 | 0.91153 | 0.90151 | 0.00000 | |
20 | 2012.01.30 00:08 | close | 10 | 0.14 | 0.91258 | 0.90151 | 0.00000 | 2378.14 | 1018143.95 |
21 | 2012.02.06 00:15 | sell | 11 | 0.14 | 0.92016 | 0.93006 | 0.00000 | |
22 | 2012.02.06 00:30 | sell | 12 | 0.14 | 0.92037 | 0.93033 | 0.00000 | |
23 | 2012.02.06 02:02 | close | 12 | 0.14 | 0.91926 | 0.93033 | 0.00000 | 2514.66 | 1020658.61 |
24 | 2012.02.06 02:02 | close | 11 | 0.14 | 0.91922 | 0.93006 | 0.00000 | 2129.53 | 1022788.14 |
25 | 2012.02.07 23:16 | buy | 13 | 0.14 | 0.91153 | 0.90144 | 0.00000 | |
26 | 2012.02.08 01:12 | close | 13 | 0.14 | 0.91170 | 0.90144 | 0.00000 | 385.04 | 1023173.18 |
27 | 2012.02.09 01:02 | sell | 14 | 0.14 | 0.91388 | 0.92395 | 0.00000 | |
28 | 2012.02.09 01:15 | sell | 15 | 0.14 | 0.91445 | 0.92451 | 0.00000 | |
29 | 2012.02.09 03:45 | close | 15 | 0.14 | 0.91378 | 0.92451 | 0.00000 | 1517.84 | 1024691.02 |
30 | 2012.02.09 03:45 | close | 14 | 0.14 | 0.91384 | 0.92395 | 0.00000 | 90.62 | 1024781.64 |
31 | 2012.02.13 00:01 | buy | 16 | 0.14 | 0.91550 | 0.90552 | 0.00000 | |
32 | 2012.02.13 00:15 | buy | 17 | 0.14 | 0.91559 | 0.90552 | 0.00000 | |
33 | 2012.02.13 00:30 | buy | 18 | 0.14 | 0.91366 | 0.90371 | 0.00000 | |
34 | 2012.02.13 02:19 | close | 18 | 0.14 | 0.91425 | 0.90371 | 0.00000 | 1336.35 | 1026117.99 |
35 | 2012.02.13 02:19 | close | 17 | 0.14 | 0.91426 | 0.90552 | 0.00000 | -3012.43 | 1023105.56 |
36 | 2012.02.13 02:19 | close | 16 | 0.14 | 0.91418 | 0.90552 | 0.00000 | -2989.79 | 1020115.77 |
37 | 2012.02.14 01:04 | sell | 19 | 0.14 | 0.91788 | 0.92778 | 0.00000 | |
38 | 2012.02.14 01:15 | sell | 20 | 0.14 | 0.91788 | 0.92795 | 0.00000 | |
39 | 2012.02.14 01:38 | sell | 21 | 0.14 | 0.91824 | 0.92822 | 0.00000 | |
40 | 2012.02.14 03:00 | close | 21 | 0.14 | 0.91765 | 0.92822 | 0.00000 | 1336.64 | 1021452.41 |
41 | 2012.02.14 03:00 | close | 20 | 0.14 | 0.91774 | 0.92795 | 0.00000 | 317.16 | 1021769.57 |
42 | 2012.02.14 03:00 | close | 19 | 0.14 | 0.91771 | 0.92778 | 0.00000 | 385.13 | 1022154.70 |
43 | 2012.02.20 00:10 | sell | 22 | 0.14 | 0.91719 | 0.92723 | 0.00000 | |
44 | 2012.02.20 00:10 | close | 22 | 0.14 | 0.91757 | 0.92723 | 0.00000 | -860.91 | 1021293.79 |
45 | 2012.02.20 00:15 | buy | 23 | 0.14 | 0.91667 | 0.90660 | 0.00000 | |
46 | 2012.02.20 00:30 | buy | 24 | 0.14 | 0.91630 | 0.90634 | 0.00000 | |
47 | 2012.02.20 02:16 | close | 24 | 0.14 | 0.91595 | 0.90634 | 0.00000 | -792.77 | 1020501.02 |
48 | 2012.02.20 02:16 | close | 23 | 0.14 | 0.91591 | 0.90660 | 0.00000 | -1721.44 | 1018779.58 |
49 | 2012.02.21 01:16 | sell | 25 | 0.14 | 0.91314 | 0.92310 | 0.00000 | |
50 | 2012.02.21 01:30 | sell | 26 | 0.14 | 0.91392 | 0.92397 | 0.00000 | |
51 | 2012.02.21 03:00 | close | 26 | 0.14 | 0.91288 | 0.92397 | 0.00000 | 2356.16 | 1021135.74 |
52 | 2012.02.21 03:00 | close | 25 | 0.14 | 0.91282 | 0.92310 | 0.00000 | 724.97 | 1021860.71 |
53 | 2012.04.02 00:15 | buy | 27 | 0.14 | 0.90093 | 0.89096 | 0.00000 | |
54 | 2012.04.02 02:15 | close | 27 | 0.14 | 0.90084 | 0.89096 | 0.00000 | -203.84 | 1021656.87 |
55 | 2012.04.04 01:36 | sell | 28 | 0.14 | 0.91108 | 0.92110 | 0.00000 | |
56 | 2012.04.04 01:51 | sell | 29 | 0.14 | 0.91131 | 0.92121 | 0.00000 | |
57 | 2012.04.04 03:01 | close | 29 | 0.14 | 0.91041 | 0.92121 | 0.00000 | 2038.83 | 1023695.70 |
58 | 2012.04.04 03:01 | close | 28 | 0.14 | 0.91036 | 0.92110 | 0.00000 | 1631.07 | 1025326.77 |
59 | 2012.04.23 00:15 | sell | 30 | 0.14 | 0.91053 | 0.92063 | 0.00000 | |
60 | 2012.04.23 02:15 | close | 30 | 0.14 | 0.91046 | 0.92063 | 0.00000 | 158.59 | 1025485.36 |
61 | 2012.04.27 00:00 | sell | 31 | 0.14 | 0.90921 | 0.91921 | 0.00000 | |
62 | 2012.04.27 00:15 | sell | 32 | 0.14 | 0.90948 | 0.91957 | 0.00000 | |
63 | 2012.04.27 00:45 | sell | 33 | 0.14 | 0.91097 | 0.92089 | 0.00000 | |
64 | 2012.04.27 02:59 | close | 33 | 0.14 | 0.91103 | 0.92089 | 0.00000 | -135.93 | 1025349.43 |
65 | 2012.04.27 02:59 | close | 32 | 0.14 | 0.91106 | 0.91957 | 0.00000 | -3579.66 | 1021769.77 |
66 | 2012.04.27 02:59 | close | 31 | 0.14 | 0.91115 | 0.91921 | 0.00000 | -4395.28 | 1017374.49 |
67 | 2012.05.07 00:15 | sell | 34 | 0.14 | 0.92247 | 0.93246 | 0.00000 | |
68 | 2012.05.07 03:30 | close | 34 | 0.14 | 0.92537 | 0.93246 | 0.00000 | -6570.30 | 1010804.19 |
69 | 2012.05.14 00:16 | sell | 35 | 0.14 | 0.93120 | 0.94128 | 0.00000 | |
70 | 2012.05.14 00:30 | sell | 36 | 0.14 | 0.93143 | 0.94152 | 0.00000 | |
71 | 2012.05.14 02:18 | close | 36 | 0.14 | 0.93165 | 0.94152 | 0.00000 | -498.45 | 1010305.74 |
72 | 2012.05.14 02:18 | close | 35 | 0.14 | 0.93152 | 0.94128 | 0.00000 | -725.02 | 1009580.72 |
73 | 2012.05.21 01:25 | sell | 37 | 0.14 | 0.94128 | 0.95131 | 0.00000 | |
74 | 2012.05.21 01:30 | sell | 38 | 0.14 | 0.94161 | 0.95154 | 0.00000 | |
75 | 2012.05.21 02:47 | close | 38 | 0.14 | 0.94067 | 0.95154 | 0.00000 | 2129.81 | 1011710.53 |
76 | 2012.05.21 02:47 | close | 37 | 0.14 | 0.94055 | 0.95131 | 0.00000 | 1654.00 | 1013364.53 |
77 | 2012.05.23 23:00 | buy | 39 | 0.14 | 0.95311 | 0.94321 | 0.00000 | |
78 | 2012.05.23 23:56 | close | 39 | 0.14 | 0.95509 | 0.94321 | 0.00000 | 4485.01 | 1017849.54 |
79 | 2012.05.28 00:00 | buy | 40 | 0.14 | 0.95653 | 0.94643 | 0.00000 | |
80 | 2012.05.28 00:15 | buy | 41 | 0.14 | 0.95711 | 0.94721 | 0.00000 | |
81 | 2012.05.28 00:30 | buy | 42 | 0.14 | 0.95679 | 0.94675 | 0.00000 | |
82 | 2012.05.28 02:16 | close | 42 | 0.14 | 0.95674 | 0.94675 | 0.00000 | -113.26 | 1017736.28 |
83 | 2012.05.28 02:16 | close | 41 | 0.14 | 0.95670 | 0.94721 | 0.00000 | -928.71 | 1016807.57 |
84 | 2012.05.28 02:16 | close | 40 | 0.14 | 0.95663 | 0.94643 | 0.00000 | 226.51 | 1017034.08 |
85 | 2012.05.29 23:05 | buy | 43 | 0.14 | 0.96071 | 0.95065 | 0.00000 | |
86 | 2012.05.29 23:24 | buy | 44 | 0.14 | 0.96046 | 0.95045 | 0.00000 | |
87 | 2012.05.30 00:31 | close | 44 | 0.14 | 0.96129 | 0.95045 | 0.00000 | 1880.09 | 1018914.17 |
88 | 2012.05.30 00:31 | close | 43 | 0.14 | 0.96126 | 0.95065 | 0.00000 | 1245.85 | 1020160.02 |
89 | 2012.06.06 23:00 | buy | 45 | 0.14 | 0.95476 | 0.94484 | 0.00000 | |
90 | 2012.06.07 01:03 | close | 45 | 0.14 | 0.95486 | 0.94484 | 0.00000 | 226.51 | 1020386.53 |
91 | 2012.06.07 23:00 | sell | 46 | 0.14 | 0.95579 | 0.96588 | 0.00000 | |
92 | 2012.06.08 01:00 | close | 46 | 0.14 | 0.95614 | 0.96588 | 0.00000 | -792.99 | 1019593.54 |
93 | 2012.06.11 00:15 | buy | 47 | 0.14 | 0.95128 | 0.94119 | 0.00000 | |
94 | 2012.06.11 00:30 | buy | 48 | 0.14 | 0.95043 | 0.94044 | 0.00000 | |
95 | 2012.06.11 02:25 | close | 48 | 0.14 | 0.95003 | 0.94044 | 0.00000 | -906.04 | 1018687.50 |
96 | 2012.06.11 02:25 | close | 47 | 0.14 | 0.95016 | 0.94119 | 0.00000 | -2536.91 | 1016150.59 |
97 | 2012.06.14 23:15 | buy | 49 | 0.14 | 0.95086 | 0.94088 | 0.00000 | |
98 | 2012.06.15 01:05 | close | 49 | 0.14 | 0.95111 | 0.94088 | 0.00000 | 566.31 | 1016716.90 |
99 | 2012.06.18 00:15 | buy | 50 | 0.14 | 0.94565 | 0.93569 | 0.00000 | |
100 | 2012.06.18 01:00 | buy | 51 | 0.14 | 0.94306 | 0.93309 | 0.00000 | |
101 | 2012.06.18 02:15 | close | 51 | 0.14 | 0.94488 | 0.93309 | 0.00000 | 4122.74 | 1020839.64 |
102 | 2012.06.18 02:15 | close | 50 | 0.14 | 0.94477 | 0.93569 | 0.00000 | -1993.42 | 1018846.22 |
103 | 2012.06.28 23:00 | buy | 52 | 0.14 | 0.96493 | 0.95499 | 0.00000 | |
104 | 2012.06.29 00:40 | close | 52 | 0.14 | 0.96553 | 0.95499 | 0.00000 | 1359.12 | 1020205.34 |
105 | 2012.07.02 00:00 | buy | 53 | 0.14 | 0.94757 | 0.93754 | 0.00000 | |
106 | 2012.07.02 01:22 | close | 53 | 0.14 | 0.94909 | 0.93754 | 0.00000 | 3443.13 | 1023648.47 |
107 | 2012.07.06 23:22 | buy | 54 | 0.14 | 0.97706 | 0.96714 | 0.00000 | |
108 | 2012.07.06 23:30 | buy | 55 | 0.14 | 0.97658 | 0.96651 | 0.00000 | |
109 | 2012.07.09 00:00 | close | 55 | 0.14 | 0.97898 | 0.96651 | 0.00000 | 5436.51 | 1029084.98 |
110 | 2012.07.09 00:00 | close | 54 | 0.14 | 0.97908 | 0.96714 | 0.00000 | 4575.73 | 1033660.71 |
111 | 2012.07.16 00:00 | buy | 56 | 0.14 | 0.97918 | 0.96925 | 0.00000 | |
112 | 2012.07.16 00:18 | buy | 57 | 0.14 | 0.97943 | 0.96951 | 0.00000 | |
113 | 2012.07.16 00:37 | buy | 58 | 0.14 | 0.97923 | 0.96929 | 0.00000 | |
114 | 2012.07.16 01:26 | close | 58 | 0.14 | 0.98058 | 0.96929 | 0.00000 | 3058.03 | 1036718.74 |
115 | 2012.07.16 01:26 | close | 57 | 0.14 | 0.98058 | 0.96951 | 0.00000 | 2604.99 | 1039323.73 |
116 | 2012.07.16 01:26 | close | 56 | 0.14 | 0.98052 | 0.96925 | 0.00000 | 3035.39 | 1042359.12 |
117 | 2012.07.23 00:15 | sell | 59 | 0.14 | 0.99027 | 1.00033 | 0.00000 | |
118 | 2012.07.23 02:19 | close | 59 | 0.14 | 0.99069 | 1.00033 | 0.00000 | -951.58 | 1041407.54 |
119 | 2012.08.06 00:00 | buy | 60 | 0.14 | 0.96932 | 0.95922 | 0.00000 | |
120 | 2012.08.06 00:25 | buy | 61 | 0.14 | 0.96929 | 0.95931 | 0.00000 | |
121 | 2012.08.06 02:00 | close | 61 | 0.14 | 0.96990 | 0.95931 | 0.00000 | 1381.80 | 1042789.34 |
122 | 2012.08.06 02:00 | close | 60 | 0.14 | 0.96975 | 0.95922 | 0.00000 | 974.06 | 1043763.40 |
123 | 2012.10.11 00:05 | sell | 62 | 0.14 | 0.93976 | 0.94967 | 0.00000 | |
124 | 2012.10.11 00:19 | sell | 63 | 0.14 | 0.93977 | 0.94981 | 0.00000 | |
125 | 2012.10.11 01:34 | close | 63 | 0.14 | 0.93917 | 0.94981 | 0.00000 | 1359.37 | 1045122.77 |
126 | 2012.10.11 01:34 | close | 62 | 0.14 | 0.93912 | 0.94967 | 0.00000 | 1450.00 | 1046572.77 |
127 | 2012.10.17 00:16 | buy | 64 | 0.14 | 0.92486 | 0.91491 | 0.00000 | |
128 | 2012.10.17 00:30 | buy | 65 | 0.14 | 0.92360 | 0.91357 | 0.00000 | |
129 | 2012.10.17 03:38 | close | 65 | 0.14 | 0.92355 | 0.91357 | 0.00000 | -113.26 | 1046459.51 |
130 | 2012.10.17 03:38 | close | 64 | 0.14 | 0.92353 | 0.91491 | 0.00000 | -3012.57 | 1043446.94 |
131 | 2012.11.20 00:15 | sell | 66 | 0.14 | 0.94177 | 0.95174 | 0.00000 | |
132 | 2012.11.20 00:30 | sell | 67 | 0.14 | 0.94212 | 0.95220 | 0.00000 | |
133 | 2012.11.20 02:17 | close | 67 | 0.14 | 0.94201 | 0.95220 | 0.00000 | 249.20 | 1043696.14 |
134 | 2012.11.20 02:17 | close | 66 | 0.14 | 0.94198 | 0.95174 | 0.00000 | -475.75 | 1043220.39 |
135 | 2012.11.22 01:15 | buy | 68 | 0.14 | 0.93707 | 0.92701 | 0.00000 | |
136 | 2012.11.22 03:20 | close | 68 | 0.14 | 0.93717 | 0.92701 | 0.00000 | 226.50 | 1043446.89 |
137 | 2012.11.27 00:15 | buy | 69 | 0.14 | 0.92639 | 0.91643 | 0.00000 | |
138 | 2012.11.27 00:30 | buy | 70 | 0.14 | 0.92615 | 0.91611 | 0.00000 | |
139 | 2012.11.27 01:25 | close | 70 | 0.14 | 0.92745 | 0.91611 | 0.00000 | 2944.47 | 1046391.36 |
140 | 2012.11.27 01:25 | close | 69 | 0.14 | 0.92739 | 0.91643 | 0.00000 | 2264.97 | 1048656.33 |
141 | 2012.11.29 00:00 | buy | 71 | 0.14 | 0.92906 | 0.91896 | 0.00000 | |
142 | 2012.11.29 01:59 | close | 71 | 0.14 | 0.92933 | 0.91896 | 0.00000 | 611.55 | 1049267.88 |
143 | 2012.12.10 00:15 | sell | 72 | 0.14 | 0.93668 | 0.94671 | 0.00000 | |
144 | 2012.12.10 00:30 | sell | 73 | 0.14 | 0.93662 | 0.94672 | 0.00000 | |
145 | 2012.12.10 02:00 | close | 73 | 0.14 | 0.93581 | 0.94672 | 0.00000 | 1835.04 | 1051102.92 |
146 | 2012.12.10 02:00 | close | 72 | 0.14 | 0.93570 | 0.94671 | 0.00000 | 2220.17 | 1053323.09 |
147 | 2012.12.17 00:00 | buy | 74 | 0.14 | 0.91676 | 0.90678 | 0.00000 | |
148 | 2012.12.17 00:27 | buy | 75 | 0.14 | 0.91674 | 0.90666 | 0.00000 | |
149 | 2012.12.17 01:16 | close | 75 | 0.14 | 0.91750 | 0.90666 | 0.00000 | 1721.34 | 1055044.43 |
150 | 2012.12.17 01:16 | close | 74 | 0.14 | 0.91762 | 0.90678 | 0.00000 | 1947.83 | 1056992.26 |
151 | 2012.12.20 00:42 | sell | 76 | 0.14 | 0.91414 | 0.92414 | 0.00000 | |
152 | 2012.12.20 02:00 | close | 76 | 0.14 | 0.91385 | 0.92414 | 0.00000 | 656.93 | 1057649.19 |
153 | 2013.01.01 01:15 | sell | 77 | 0.14 | 0.91708 | 0.92701 | 0.00000 | |
154 | 2013.01.01 01:30 | sell | 78 | 0.14 | 0.91742 | 0.92750 | 0.00000 | |
155 | 2013.01.02 00:03 | close | 78 | 0.14 | 0.91523 | 0.92750 | 0.00000 | 4961.07 | 1062610.26 |
156 | 2013.01.02 00:03 | close | 77 | 0.14 | 0.91520 | 0.92701 | 0.00000 | 4258.81 | 1066869.07 |
157 | 2013.01.22 01:51 | sell | 79 | 0.14 | 0.93359 | 0.94359 | 0.00000 | |
158 | 2013.01.22 03:41 | close | 79 | 0.14 | 0.93372 | 0.94359 | 0.00000 | -294.51 | 1066574.56 |
159 | 2013.01.25 01:42 | sell | 80 | 0.14 | 0.93000 | 0.94007 | 0.00000 | |
160 | 2013.01.25 06:23 | close | 80 | 0.14 | 0.93024 | 0.94007 | 0.00000 | -543.71 | 1066030.85 |
161 | 2013.02.12 00:30 | sell | 81 | 0.14 | 0.92104 | 0.93099 | 0.00000 | |
162 | 2013.02.12 02:12 | close | 81 | 0.14 | 0.92041 | 0.93099 | 0.00000 | 1427.24 | 1067458.09 |
163 | 2013.02.25 00:30 | sell | 82 | 0.14 | 0.93100 | 0.94110 | 0.00000 | |
164 | 2013.02.25 01:28 | close | 82 | 0.14 | 0.93008 | 0.94110 | 0.00000 | 2083.99 | 1069542.08 |
165 | 2013.03.25 01:45 | buy | 83 | 0.14 | 0.93713 | 0.92709 | 0.00000 | |
166 | 2013.03.25 03:51 | close | 83 | 0.14 | 0.93943 | 0.92709 | 0.00000 | 5209.41 | 1074751.49 |
167 | 2013.04.12 23:30 | buy | 84 | 0.14 | 0.92774 | 0.91774 | 0.00000 | |
168 | 2013.04.12 23:45 | buy | 85 | 0.14 | 0.92739 | 0.91732 | 0.00000 | |
169 | 2013.04.15 01:12 | close | 85 | 0.14 | 0.92775 | 0.91732 | 0.00000 | 815.39 | 1075566.88 |
170 | 2013.04.15 01:12 | close | 84 | 0.14 | 0.92789 | 0.91774 | 0.00000 | 339.74 | 1075906.62 |
171 | 2013.04.29 00:23 | buy | 86 | 0.14 | 0.94140 | 0.93132 | 0.00000 | |
172 | 2013.04.29 00:45 | buy | 87 | 0.14 | 0.94047 | 0.93052 | 0.00000 | |
173 | 2013.04.29 01:55 | close | 87 | 0.14 | 0.94189 | 0.93052 | 0.00000 | 3216.25 | 1079122.87 |
174 | 2013.04.29 01:55 | close | 86 | 0.14 | 0.94191 | 0.93132 | 0.00000 | 1155.13 | 1080278.00 |
175 | 2013.05.15 00:02 | sell | 88 | 0.14 | 0.96719 | 0.97712 | 0.00000 | |
176 | 2013.05.15 01:01 | close | 88 | 0.14 | 0.96587 | 0.97712 | 0.00000 | 2990.64 | 1083268.64 |
177 | 2013.05.20 00:15 | buy | 89 | 0.14 | 0.97060 | 0.96066 | 0.00000 | |
178 | 2013.05.20 01:29 | close | 89 | 0.14 | 0.97157 | 0.96066 | 0.00000 | 2197.15 | 1085465.79 |
179 | 2013.05.24 23:15 | sell | 90 | 0.14 | 0.96191 | 0.97195 | 0.00000 | |
180 | 2013.05.27 00:42 | close | 90 | 0.14 | 0.96133 | 0.97195 | 0.00000 | 1314.03 | 1086779.82 |
181 | 2013.05.28 23:00 | sell | 91 | 0.14 | 0.97556 | 0.98559 | 0.00000 | |
182 | 2013.05.28 23:15 | sell | 92 | 0.14 | 0.97653 | 0.98660 | 0.00000 | |
183 | 2013.05.29 01:26 | close | 92 | 0.14 | 0.97667 | 0.98660 | 0.00000 | -317.18 | 1086462.64 |
184 | 2013.05.29 01:26 | close | 91 | 0.14 | 0.97665 | 0.98559 | 0.00000 | -2469.46 | 1083993.18 |
185 | 2013.05.29 23:00 | buy | 93 | 0.14 | 0.96170 | 0.95166 | 0.00000 | |
186 | 2013.05.30 00:57 | close | 93 | 0.14 | 0.96191 | 0.95166 | 0.00000 | 475.66 | 1084468.84 |
187 | 2013.05.31 23:00 | buy | 94 | 0.14 | 0.95643 | 0.94643 | 0.00000 | |
188 | 2013.05.31 23:15 | buy | 95 | 0.14 | 0.95513 | 0.94506 | 0.00000 | |
189 | 2013.06.03 00:16 | close | 95 | 0.14 | 0.95740 | 0.94506 | 0.00000 | 5141.72 | 1089610.56 |
190 | 2013.06.03 00:16 | close | 94 | 0.14 | 0.95724 | 0.94643 | 0.00000 | 1834.71 | 1091445.27 |
191 | 2013.06.24 00:15 | sell | 96 | 0.14 | 0.93624 | 0.94623 | 0.00000 | |
192 | 2013.06.24 03:05 | close | 96 | 0.14 | 0.93579 | 0.94623 | 0.00000 | 1019.50 | 1092464.77 |
193 | 2013.07.08 00:15 | sell | 97 | 0.14 | 0.96506 | 0.97502 | 0.00000 | |
194 | 2013.07.08 00:30 | sell | 98 | 0.14 | 0.96595 | 0.97603 | 0.00000 | |
195 | 2013.07.08 02:22 | close | 98 | 0.14 | 0.96542 | 0.97603 | 0.00000 | 1200.73 | 1093665.50 |
196 | 2013.07.08 02:22 | close | 97 | 0.14 | 0.96533 | 0.97502 | 0.00000 | -611.70 | 1093053.80 |
197 | 2013.07.11 00:00 | buy | 99 | 0.14 | 0.95854 | 0.94853 | 0.00000 | |
198 | 2013.07.11 01:46 | s/l | 99 | 0.14 | 0.94844 | 0.94853 | 0.00000 | -22878.66 | 1070175.14 |
199 | 2013.09.16 00:15 | buy | 100 | 0.14 | 0.92395 | 0.91404 | 0.00000 | |
200 | 2013.09.16 02:15 | close | 100 | 0.14 | 0.92453 | 0.91404 | 0.00000 | 1313.81 | 1071488.95 |
201 | 2013.09.23 00:00 | buy | 101 | 0.14 | 0.90901 | 0.89910 | 0.00000 | |
202 | 2013.09.23 00:16 | buy | 102 | 0.14 | 0.90919 | 0.89910 | 0.00000 | |
203 | 2013.09.23 01:21 | close | 102 | 0.14 | 0.91028 | 0.89910 | 0.00000 | 2469.07 | 1073958.02 |
204 | 2013.09.23 01:21 | close | 101 | 0.14 | 0.91009 | 0.89910 | 0.00000 | 2446.42 | 1076404.44 |
205 | 2013.10.14 00:15 | buy | 103 | 0.14 | 0.90977 | 0.89987 | 0.00000 | |
206 | 2013.10.14 00:30 | buy | 104 | 0.14 | 0.90978 | 0.89979 | 0.00000 | |
207 | 2013.10.14 02:15 | close | 104 | 0.14 | 0.90991 | 0.89979 | 0.00000 | 294.48 | 1076698.92 |
208 | 2013.10.14 02:15 | close | 103 | 0.14 | 0.91005 | 0.89987 | 0.00000 | 634.26 | 1077333.18 |
209 | 2013.10.15 23:50 | buy | 105 | 0.14 | 0.91188 | 0.90194 | 0.00000 | |
210 | 2013.10.16 02:23 | close | 105 | 0.14 | 0.91231 | 0.90194 | 0.00000 | 974.06 | 1078307.24 |
211 | 2013.10.29 02:35 | sell | 106 | 0.14 | 0.89709 | 0.90701 | 0.00000 | |
212 | 2013.10.29 02:58 | close | 106 | 0.14 | 0.89579 | 0.90701 | 0.00000 | 2945.49 | 1081252.73 |
213 | 2013.10.30 02:13 | sell | 107 | 0.14 | 0.90011 | 0.91017 | 0.00000 | |
214 | 2013.10.30 02:15 | sell | 108 | 0.14 | 0.90059 | 0.91064 | 0.00000 | |
215 | 2013.10.30 04:16 | close | 108 | 0.14 | 0.90019 | 0.91064 | 0.00000 | 906.31 | 1082159.04 |
216 | 2013.10.30 04:16 | close | 107 | 0.14 | 0.90018 | 0.91017 | 0.00000 | -158.61 | 1082000.43 |
217 | 2013.11.11 01:16 | sell | 109 | 0.14 | 0.92308 | 0.93310 | 0.00000 | |
218 | 2013.11.11 02:15 | close | 109 | 0.14 | 0.92235 | 0.93310 | 0.00000 | 1653.90 | 1083654.33 |
219 | 2013.11.13 23:49 | buy | 110 | 0.14 | 0.91381 | 0.90383 | 0.00000 | |
220 | 2013.11.14 00:06 | buy | 111 | 0.14 | 0.91356 | 0.90361 | 0.00000 | |
221 | 2013.11.14 01:50 | close | 111 | 0.14 | 0.91379 | 0.90361 | 0.00000 | 521.01 | 1084175.34 |
222 | 2013.11.14 01:50 | close | 110 | 0.14 | 0.91370 | 0.90383 | 0.00000 | -249.18 | 1083926.16 |
223 | 2013.11.15 01:56 | sell | 112 | 0.14 | 0.91784 | 0.92794 | 0.00000 | |
224 | 2013.11.15 03:30 | close | 112 | 0.14 | 0.91751 | 0.92794 | 0.00000 | 747.66 | 1084673.82 |
225 | 2013.11.20 01:15 | buy | 113 | 0.14 | 0.90828 | 0.89827 | 0.00000 | |
226 | 2013.11.20 02:41 | close | 113 | 0.14 | 0.91042 | 0.89827 | 0.00000 | 4847.59 | 1089521.41 |
227 | 2013.11.22 00:00 | buy | 114 | 0.14 | 0.91291 | 0.90295 | 0.00000 | |
228 | 2013.11.22 01:15 | close | 114 | 0.14 | 0.91360 | 0.90295 | 0.00000 | 1563.03 | 1091084.44 |
229 | 2013.12.30 00:20 | buy | 115 | 0.14 | 0.89037 | 0.88037 | 0.00000 | |
230 | 2013.12.30 01:09 | close | 115 | 0.14 | 0.89136 | 0.88037 | 0.00000 | 2242.61 | 1093327.05 |
231 | 2014.01.21 01:44 | sell | 116 | 0.14 | 0.91144 | 0.92137 | 0.00000 | |
232 | 2014.01.21 03:55 | close | 116 | 0.14 | 0.91132 | 0.92137 | 0.00000 | 271.89 | 1093598.94 |
233 | 2014.01.29 00:15 | sell | 117 | 0.14 | 0.89919 | 0.90913 | 0.00000 | |
234 | 2014.01.29 00:30 | sell | 118 | 0.14 | 0.89930 | 0.90939 | 0.00000 | |
235 | 2014.01.29 02:25 | close | 118 | 0.14 | 0.89959 | 0.90939 | 0.00000 | -657.07 | 1092941.87 |
236 | 2014.01.29 02:25 | close | 117 | 0.14 | 0.89954 | 0.90913 | 0.00000 | -793.02 | 1092148.85 |
237 | 2014.04.14 00:18 | sell | 119 | 0.14 | 0.87728 | 0.88725 | 0.00000 | |
238 | 2014.04.14 02:40 | close | 119 | 0.14 | 0.87717 | 0.88725 | 0.00000 | 249.21 | 1092398.06 |
239 | 2014.08.25 00:15 | sell | 120 | 0.14 | 0.91711 | 0.92713 | 0.00000 | |
240 | 2014.08.25 00:30 | sell | 121 | 0.14 | 0.91758 | 0.92749 | 0.00000 | |
241 | 2014.08.25 02:15 | close | 121 | 0.14 | 0.91687 | 0.92749 | 0.00000 | 1608.45 | 1094006.51 |
242 | 2014.08.25 02:15 | close | 120 | 0.14 | 0.91679 | 0.92713 | 0.00000 | 724.93 | 1094731.44 |
243 | 2014.09.09 23:00 | buy | 122 | 0.14 | 0.93200 | 0.92206 | 0.00000 | |
244 | 2014.09.10 00:19 | close | 122 | 0.14 | 0.93290 | 0.92206 | 0.00000 | 2038.55 | 1096769.99 |
245 | 2014.09.15 00:00 | buy | 123 | 0.14 | 0.93241 | 0.92240 | 0.00000 | |
246 | 2014.09.15 01:48 | close | 123 | 0.14 | 0.93326 | 0.92240 | 0.00000 | 1925.27 | 1098695.26 |
247 | 2014.09.18 00:45 | sell | 124 | 0.14 | 0.94263 | 0.95256 | 0.00000 | |
248 | 2014.09.18 02:51 | close | 124 | 0.14 | 0.94263 | 0.95256 | 0.00000 | 0.00 | 1098695.26 |
249 | 2014.10.13 01:31 | buy | 125 | 0.14 | 0.95571 | 0.94566 | 0.00000 | |
250 | 2014.10.13 03:00 | close | 125 | 0.14 | 0.95625 | 0.94566 | 0.00000 | 1223.11 | 1099918.37 |
251 | 2014.10.13 23:30 | buy | 126 | 0.14 | 0.94960 | 0.93960 | 0.00000 | |
252 | 2014.10.13 23:45 | buy | 127 | 0.14 | 0.94846 | 0.93852 | 0.00000 | |
253 | 2014.10.14 01:30 | close | 127 | 0.14 | 0.94893 | 0.93852 | 0.00000 | 1064.56 | 1100982.93 |
254 | 2014.10.14 01:30 | close | 126 | 0.14 | 0.94887 | 0.93960 | 0.00000 | -1653.45 | 1099329.48 |
255 | 2014.10.15 23:00 | buy | 128 | 0.14 | 0.94197 | 0.93201 | 0.00000 | |
256 | 2014.10.15 23:30 | buy | 129 | 0.14 | 0.93990 | 0.92980 | 0.00000 | |
257 | 2014.10.16 00:45 | close | 129 | 0.14 | 0.94160 | 0.92980 | 0.00000 | 3850.53 | 1103180.01 |
258 | 2014.10.16 00:45 | close | 128 | 0.14 | 0.94166 | 0.93201 | 0.00000 | -702.16 | 1102477.85 |
259 | 2014.10.20 01:37 | sell | 130 | 0.14 | 0.94790 | 0.95790 | 0.00000 | |
260 | 2014.10.20 02:52 | close | 130 | 0.14 | 0.94717 | 0.95790 | 0.00000 | 1653.74 | 1104131.59 |
261 | 2014.11.03 00:15 | sell | 131 | 0.14 | 0.96380 | 0.97383 | 0.00000 | |
262 | 2014.11.03 00:30 | sell | 132 | 0.14 | 0.96401 | 0.97407 | 0.00000 | |
263 | 2014.11.03 02:07 | close | 132 | 0.14 | 0.96372 | 0.97407 | 0.00000 | 656.93 | 1104788.52 |
264 | 2014.11.03 02:07 | close | 131 | 0.14 | 0.96370 | 0.97383 | 0.00000 | 226.53 | 1105015.05 |
265 | 2014.11.24 00:15 | sell | 133 | 0.14 | 0.97203 | 0.98198 | 0.00000 | |
266 | 2014.11.24 00:30 | sell | 134 | 0.14 | 0.97218 | 0.98220 | 0.00000 | |
267 | 2014.11.24 02:10 | close | 134 | 0.14 | 0.97139 | 0.98220 | 0.00000 | 1789.62 | 1106804.67 |
268 | 2014.11.24 02:10 | close | 133 | 0.14 | 0.97141 | 0.98198 | 0.00000 | 1404.51 | 1108209.18 |
269 | 2014.12.01 00:09 | buy | 135 | 0.14 | 0.96720 | 0.95719 | 0.00000 | |
270 | 2014.12.01 00:09 | close | 135 | 0.14 | 0.96665 | 0.95719 | 0.00000 | -1245.71 | 1106963.47 |
271 | 2014.12.11 23:45 | buy | 136 | 0.14 | 0.96826 | 0.95829 | 0.00000 | |
272 | 2014.12.12 01:22 | close | 136 | 0.14 | 0.96850 | 0.95829 | 0.00000 | 543.57 | 1107507.04 |
273 | 2014.12.15 00:04 | buy | 137 | 0.14 | 0.96311 | 0.95301 | 0.00000 | |
274 | 2014.12.15 01:45 | close | 137 | 0.14 | 0.96342 | 0.95301 | 0.00000 | 702.12 | 1108209.16 |
275 | 2014.12.16 23:00 | buy | 138 | 0.14 | 0.95957 | 0.94967 | 0.00000 | |
276 | 2014.12.17 01:00 | close | 138 | 0.14 | 0.95986 | 0.94967 | 0.00000 | 656.82 | 1108865.98 |
277 | 2014.12.26 01:23 | sell | 139 | 0.14 | 0.98482 | 0.99492 | 0.00000 | |
278 | 2014.12.26 01:33 | sell | 140 | 0.14 | 0.98481 | 0.99485 | 0.00000 | |
279 | 2014.12.26 03:15 | close | 140 | 0.14 | 0.98465 | 0.99485 | 0.00000 | 362.44 | 1109228.42 |
280 | 2014.12.26 03:15 | close | 139 | 0.14 | 0.98477 | 0.99492 | 0.00000 | 113.27 | 1109341.69 |
281 | 2015.01.02 01:31 | sell | 141 | 0.14 | 0.99526 | 1.00516 | 0.00000 | |
282 | 2015.01.02 06:26 | close | 141 | 0.14 | 0.99725 | 1.00516 | 0.00000 | -4508.06 | 1104833.63 |
283 | 2015.01.05 00:15 | sell | 142 | 0.14 | 1.00660 | 1.01660 | 0.00000 | |
284 | 2015.01.05 00:30 | sell | 143 | 0.14 | 1.00667 | 1.01677 | 0.00000 | |
285 | 2015.01.05 02:02 | close | 143 | 0.14 | 1.00517 | 1.01677 | 0.00000 | 3398.03 | 1108231.66 |
286 | 2015.01.05 02:02 | close | 142 | 0.14 | 1.00515 | 1.01660 | 0.00000 | 3284.77 | 1111516.43 |
287 | 2015.01.07 00:15 | sell | 144 | 0.14 | 1.01203 | 1.02195 | 0.00000 | |
288 | 2015.01.07 02:02 | close | 144 | 0.14 | 1.01127 | 1.02195 | 0.00000 | 1721.66 | 1113238.09 |
289 | 2015.01.12 00:31 | buy | 145 | 0.14 | 1.01282 | 1.00274 | 0.00000 | |
290 | 2015.01.12 00:45 | buy | 146 | 0.14 | 1.01252 | 1.00244 | 0.00000 | |
291 | 2015.01.12 02:45 | close | 146 | 0.14 | 1.01218 | 1.00244 | 0.00000 | -770.08 | 1112468.01 |
292 | 2015.01.12 02:45 | close | 145 | 0.14 | 1.01212 | 1.00274 | 0.00000 | -1585.46 | 1110882.55 |
293 | 2015.01.16 00:06 | buy | 147 | 0.14 | 0.84741 | 0.83750 | 0.00000 | |
294 | 2015.01.16 03:29 | close | 147 | 0.14 | 0.85412 | 0.83750 | 0.00000 | 15198.18 | 1126080.73 |
295 | 2015.01.21 01:15 | buy | 148 | 0.14 | 0.87330 | 0.86321 | 0.00000 | |
296 | 2015.01.21 02:01 | close | 148 | 0.14 | 0.87481 | 0.86321 | 0.00000 | 3420.11 | 1129500.84 |
297 | 2015.01.21 23:00 | buy | 149 | 0.14 | 0.85882 | 0.84877 | 0.00000 | |
298 | 2015.01.21 23:13 | close | 149 | 0.14 | 0.86114 | 0.84877 | 0.00000 | 5254.68 | 1134755.52 |
299 | 2015.01.22 23:15 | sell | 150 | 0.14 | 0.87403 | 0.88413 | 0.00000 | |
300 | 2015.01.22 23:38 | close | 150 | 0.14 | 0.87273 | 0.88413 | 0.00000 | 2944.96 | 1137700.48 |
301 | 2015.01.23 23:00 | sell | 151 | 0.14 | 0.87998 | 0.89007 | 0.00000 | |
302 | 2015.01.26 01:01 | close | 151 | 0.14 | 0.88052 | 0.89007 | 0.00000 | -1223.28 | 1136477.20 |
303 | 2015.01.28 01:30 | buy | 152 | 0.14 | 0.90048 | 0.89040 | 0.00000 | |
304 | 2015.01.28 01:45 | buy | 153 | 0.14 | 0.89905 | 0.88897 | 0.00000 | |
305 | 2015.01.28 02:12 | close | 153 | 0.14 | 0.90194 | 0.88897 | 0.00000 | 6545.49 | 1143022.69 |
306 | 2015.01.28 02:12 | close | 152 | 0.14 | 0.90204 | 0.89040 | 0.00000 | 3533.21 | 1146555.90 |
307 | 2015.02.02 00:17 | sell | 154 | 0.14 | 0.92493 | 0.93488 | 0.00000 | |
308 | 2015.02.02 00:36 | sell | 155 | 0.14 | 0.92517 | 0.93520 | 0.00000 | |
309 | 2015.02.02 01:30 | close | 155 | 0.14 | 0.92144 | 0.93520 | 0.00000 | 8449.56 | 1155005.46 |
310 | 2015.02.02 01:30 | close | 154 | 0.14 | 0.92157 | 0.93488 | 0.00000 | 7611.40 | 1162616.86 |
311 | 2015.02.04 23:30 | sell | 156 | 0.14 | 0.92501 | 0.93505 | 0.00000 | |
312 | 2015.02.04 23:45 | sell | 157 | 0.14 | 0.92581 | 0.93588 | 0.00000 | |
313 | 2015.02.05 00:54 | close | 157 | 0.14 | 0.92477 | 0.93588 | 0.00000 | 2355.92 | 1164972.78 |
314 | 2015.02.05 00:54 | close | 156 | 0.14 | 0.92479 | 0.93505 | 0.00000 | 498.37 | 1165471.15 |
315 | 2015.02.24 01:59 | sell | 158 | 0.14 | 0.95116 | 0.96125 | 0.00000 | |
316 | 2015.02.24 03:41 | close | 158 | 0.14 | 0.95086 | 0.96125 | 0.00000 | 679.62 | 1166150.77 |
317 | 2015.03.03 00:01 | buy | 159 | 0.14 | 0.95783 | 0.94784 | 0.00000 | |
318 | 2015.03.03 01:45 | close | 159 | 0.14 | 0.95830 | 0.94784 | 0.00000 | 1064.53 | 1167215.30 |
319 | 2015.03.06 23:15 | sell | 160 | 0.14 | 0.98619 | 0.99626 | 0.00000 | |
320 | 2015.03.09 00:54 | close | 160 | 0.14 | 0.98636 | 0.99626 | 0.00000 | -385.13 | 1166830.17 |
321 | 2015.03.09 01:15 | buy | 161 | 0.14 | 0.98421 | 0.97421 | 0.00000 | |
322 | 2015.03.09 02:41 | close | 161 | 0.14 | 0.98570 | 0.97421 | 0.00000 | 3374.79 | 1170204.96 |
323 | 2015.03.10 01:45 | sell | 162 | 0.14 | 0.98724 | 0.99730 | 0.00000 | |
324 | 2015.03.10 03:34 | close | 162 | 0.14 | 0.98694 | 0.99730 | 0.00000 | 679.63 | 1170884.59 |
325 | 2015.03.16 00:15 | sell | 163 | 0.14 | 1.00680 | 1.01671 | 0.00000 | |
326 | 2015.03.16 02:02 | close | 163 | 0.14 | 1.00628 | 1.01671 | 0.00000 | 1177.96 | 1172062.55 |
327 | 2015.03.19 00:00 | sell | 164 | 0.14 | 0.98244 | 0.99250 | 0.00000 | |
328 | 2015.03.19 00:15 | sell | 165 | 0.14 | 0.98478 | 0.99484 | 0.00000 | |
329 | 2015.03.19 01:47 | close | 165 | 0.14 | 0.98170 | 0.99484 | 0.00000 | 6977.11 | 1179039.66 |
330 | 2015.03.19 01:47 | close | 164 | 0.14 | 0.98175 | 0.99250 | 0.00000 | 1563.06 | 1180602.72 |
331 | 2015.03.19 02:30 | buy | 166 | 0.14 | 0.97842 | 0.96832 | 0.00000 | |
332 | 2015.03.19 03:08 | close | 166 | 0.14 | 0.98197 | 0.96832 | 0.00000 | 8040.21 | 1188642.93 |
333 | 2015.03.23 00:30 | sell | 167 | 0.14 | 0.97752 | 0.98762 | 0.00000 | |
334 | 2015.03.23 05:34 | close | 167 | 0.14 | 0.97894 | 0.98762 | 0.00000 | -3216.86 | 1185426.07 |
335 | 2015.04.09 23:38 | buy | 168 | 0.14 | 0.97705 | 0.96714 | 0.00000 | |
336 | 2015.04.10 02:30 | close | 168 | 0.14 | 0.97727 | 0.96714 | 0.00000 | 498.30 | 1185924.37 |
337 | 2015.04.24 23:24 | sell | 169 | 0.14 | 0.95507 | 0.96507 | 0.00000 | |
338 | 2015.04.24 23:34 | close | 169 | 0.14 | 0.95378 | 0.96507 | 0.00000 | 2922.28 | 1188846.65 |
339 | 2015.05.01 23:06 | buy | 170 | 0.14 | 0.93260 | 0.92251 | 0.00000 | |
340 | 2015.05.01 23:15 | buy | 171 | 0.14 | 0.93227 | 0.92218 | 0.00000 | |
341 | 2015.05.04 00:00 | close | 171 | 0.14 | 0.93358 | 0.92218 | 0.00000 | 2966.97 | 1191813.62 |
342 | 2015.05.04 00:00 | close | 170 | 0.14 | 0.93349 | 0.92251 | 0.00000 | 2015.73 | 1193829.35 |
343 | 2015.06.05 01:49 | sell | 172 | 0.14 | 0.93508 | 0.94502 | 0.00000 | |
344 | 2015.06.05 04:55 | close | 172 | 0.14 | 0.93509 | 0.94502 | 0.00000 | -22.65 | 1193806.70 |
345 | 2015.06.08 23:45 | buy | 173 | 0.14 | 0.92631 | 0.91635 | 0.00000 | |
346 | 2015.06.09 01:44 | close | 173 | 0.14 | 0.92763 | 0.91635 | 0.00000 | 2989.51 | 1196796.21 |
347 | 2015.06.29 00:15 | sell | 174 | 0.14 | 0.93911 | 0.94911 | 0.00000 | |
348 | 2015.06.29 00:30 | sell | 175 | 0.14 | 0.94012 | 0.95018 | 0.00000 | |
349 | 2015.06.29 02:15 | close | 175 | 0.14 | 0.93836 | 0.95018 | 0.00000 | 3986.73 | 1200782.94 |
350 | 2015.06.29 02:15 | close | 174 | 0.14 | 0.93829 | 0.94911 | 0.00000 | 1857.45 | 1202640.39 |
351 | 2015.07.06 00:02 | buy | 176 | 0.14 | 0.94345 | 0.93353 | 0.00000 | |
352 | 2015.07.06 00:02 | close | 176 | 0.14 | 0.94320 | 0.93353 | 0.00000 | -566.19 | 1202074.20 |
353 | 2015.07.06 00:16 | sell | 177 | 0.14 | 0.94321 | 0.95314 | 0.00000 | |
354 | 2015.07.06 00:30 | sell | 178 | 0.14 | 0.94371 | 0.95377 | 0.00000 | |
355 | 2015.07.06 02:09 | close | 178 | 0.14 | 0.94243 | 0.95377 | 0.00000 | 2899.42 | 1204973.62 |
356 | 2015.07.06 02:09 | close | 177 | 0.14 | 0.94241 | 0.95314 | 0.00000 | 1812.14 | 1206785.76 |
357 | 2015.07.23 23:00 | sell | 179 | 0.14 | 0.95945 | 0.96940 | 0.00000 | |
358 | 2015.07.24 02:43 | close | 179 | 0.14 | 0.95980 | 0.96940 | 0.00000 | -792.81 | 1205992.95 |
359 | 2015.08.14 23:05 | buy | 180 | 0.14 | 0.97590 | 0.96585 | 0.00000 | |
360 | 2015.08.17 00:54 | close | 180 | 0.14 | 0.97632 | 0.96585 | 0.00000 | 951.19 | 1206944.14 |
361 | 2015.08.17 23:42 | sell | 181 | 0.14 | 0.97841 | 0.98841 | 0.00000 | |
362 | 2015.08.17 23:56 | sell | 182 | 0.14 | 0.97861 | 0.98856 | 0.00000 | |
363 | 2015.08.18 01:55 | close | 182 | 0.14 | 0.97879 | 0.98856 | 0.00000 | -407.72 | 1206536.42 |
364 | 2015.08.18 01:55 | close | 181 | 0.14 | 0.97874 | 0.98841 | 0.00000 | -747.48 | 1205788.94 |
365 | 2015.08.24 00:06 | buy | 183 | 0.14 | 0.94671 | 0.93667 | 0.00000 | |
366 | 2015.08.24 02:35 | close | 183 | 0.14 | 0.94688 | 0.93667 | 0.00000 | 385.02 | 1206173.96 |
367 | 2015.08.27 01:15 | buy | 184 | 0.14 | 0.95285 | 0.94289 | 0.00000 | |
368 | 2015.08.27 03:39 | close | 184 | 0.14 | 0.95225 | 0.94289 | 0.00000 | -1358.90 | 1204815.06 |
369 | 2015.09.02 00:00 | buy | 185 | 0.14 | 0.95882 | 0.94876 | 0.00000 | |
370 | 2015.09.02 00:27 | close | 185 | 0.14 | 0.96043 | 0.94876 | 0.00000 | 3646.39 | 1208461.45 |
371 | 2015.09.18 01:00 | sell | 186 | 0.14 | 0.96204 | 0.97206 | 0.00000 | |
372 | 2015.09.18 03:05 | close | 186 | 0.14 | 0.96115 | 0.97206 | 0.00000 | 2016.13 | 1210477.58 |
373 | 2015.09.28 01:15 | sell | 187 | 0.14 | 0.97982 | 0.98973 | 0.00000 | |
374 | 2015.09.28 03:04 | close | 187 | 0.14 | 0.97926 | 0.98973 | 0.00000 | 1268.57 | 1211746.15 |
375 | 2015.10.01 00:00 | buy | 188 | 0.14 | 0.97305 | 0.96315 | 0.00000 | |
376 | 2015.10.01 00:45 | close | 188 | 0.14 | 0.97426 | 0.96315 | 0.00000 | 2740.57 | 1214486.72 |
377 | 2015.10.16 23:00 | sell | 189 | 0.14 | 0.95349 | 0.96351 | 0.00000 | |
378 | 2015.10.19 02:25 | close | 189 | 0.14 | 0.95320 | 0.96351 | 0.00000 | 656.92 | 1215143.64 |
379 | 2015.10.29 02:16 | sell | 190 | 0.14 | 0.99510 | 1.00505 | 0.00000 | |
380 | 2015.10.29 04:03 | close | 190 | 0.14 | 0.99469 | 1.00505 | 0.00000 | 928.76 | 1216072.40 |
381 | 2015.11.02 00:15 | buy | 191 | 0.14 | 0.98631 | 0.97632 | 0.00000 | |
382 | 2015.11.02 00:30 | buy | 192 | 0.14 | 0.98614 | 0.97613 | 0.00000 | |
383 | 2015.11.02 01:41 | close | 192 | 0.14 | 0.98721 | 0.97613 | 0.00000 | 2423.35 | 1218495.75 |
384 | 2015.11.02 01:41 | close | 191 | 0.14 | 0.98702 | 0.97632 | 0.00000 | 1608.01 | 1220103.76 |
385 | 2015.11.12 00:57 | buy | 193 | 0.14 | 1.00338 | 0.99328 | 0.00000 | |
386 | 2015.11.12 02:49 | close | 193 | 0.14 | 1.00356 | 0.99328 | 0.00000 | 407.69 | 1220511.45 |
387 | 2015.11.12 23:15 | buy | 194 | 0.14 | 1.00018 | 0.99010 | 0.00000 | |
388 | 2015.11.13 00:59 | close | 194 | 0.14 | 1.00058 | 0.99010 | 0.00000 | 905.96 | 1221417.41 |
389 | 2015.11.13 23:50 | buy | 195 | 0.14 | 1.00597 | 0.99595 | 0.00000 | |
390 | 2015.11.16 01:01 | close | 195 | 0.14 | 1.00681 | 0.99595 | 0.00000 | 1902.54 | 1223319.95 |
391 | 2015.11.24 23:39 | sell | 196 | 0.14 | 1.01689 | 1.02691 | 0.00000 | |
392 | 2015.11.25 02:12 | close | 196 | 0.14 | 1.01675 | 1.02691 | 0.00000 | 317.15 | 1223637.10 |
393 | 2015.12.11 23:10 | sell | 197 | 0.14 | 0.98409 | 0.99409 | 0.00000 | |
394 | 2015.12.11 23:39 | close | 197 | 0.14 | 0.98285 | 0.99409 | 0.00000 | 2809.04 | 1226446.14 |
395 | 2015.12.17 01:02 | sell | 198 | 0.14 | 0.99171 | 1.00167 | 0.00000 | |
396 | 2015.12.17 01:15 | sell | 199 | 0.14 | 0.99329 | 1.00335 | 0.00000 | |
397 | 2015.12.17 06:23 | close | 199 | 0.14 | 0.99504 | 1.00335 | 0.00000 | -3964.37 | 1222481.77 |
398 | 2015.12.17 06:23 | close | 198 | 0.14 | 0.99509 | 1.00167 | 0.00000 | -7656.89 | 1214824.88 |
399 | 2015.12.18 00:34 | buy | 200 | 0.14 | 0.99528 | 0.98524 | 0.00000 | |
400 | 2015.12.18 03:08 | close | 200 | 0.14 | 0.99517 | 0.98524 | 0.00000 | -249.15 | 1214575.73 |
401 | 2015.12.29 23:45 | sell | 201 | 0.14 | 0.99284 | 1.00289 | 0.00000 | |
402 | 2015.12.30 01:50 | close | 201 | 0.14 | 0.99279 | 1.00289 | 0.00000 | 113.27 | 1214689.00 |
403 | 2015.12.31 00:00 | sell | 202 | 0.14 | 0.98873 | 0.99863 | 0.00000 | |
404 | 2015.12.31 01:46 | close | 202 | 0.14 | 0.98836 | 0.99863 | 0.00000 | 838.14 | 1215527.14 |
405 | 2016.01.04 00:29 | buy | 203 | 0.14 | 1.00037 | 0.99043 | 0.00000 | |
406 | 2016.01.04 00:30 | buy | 204 | 0.14 | 1.00015 | 0.99007 | 0.00000 | |
407 | 2016.01.04 02:15 | close | 204 | 0.14 | 1.00042 | 0.99007 | 0.00000 | 611.51 | 1216138.65 |
408 | 2016.01.04 02:15 | close | 203 | 0.14 | 1.00042 | 0.99043 | 0.00000 | 113.25 | 1216251.90 |
409 | 2016.01.11 01:03 | buy | 205 | 0.14 | 0.99298 | 0.98290 | 0.00000 | |
410 | 2016.01.11 01:15 | buy | 206 | 0.14 | 0.99049 | 0.98040 | 0.00000 | |
411 | 2016.01.11 02:02 | close | 206 | 0.14 | 0.99346 | 0.98040 | 0.00000 | 6726.35 | 1222978.25 |
412 | 2016.01.11 02:02 | close | 205 | 0.14 | 0.99354 | 0.98290 | 0.00000 | 1268.27 | 1224246.52 |
413 | 2016.01.21 01:43 | sell | 207 | 0.14 | 1.00583 | 1.01593 | 0.00000 | |
414 | 2016.01.21 03:17 | close | 207 | 0.14 | 1.00545 | 1.01593 | 0.00000 | 860.81 | 1225107.33 |
415 | 2016.02.01 01:30 | sell | 208 | 0.14 | 1.02487 | 1.03479 | 0.00000 | |
416 | 2016.02.01 02:20 | close | 208 | 0.14 | 1.02356 | 1.03479 | 0.00000 | 2967.50 | 1228074.83 |
417 | 2016.02.10 00:30 | sell | 209 | 0.14 | 0.97441 | 0.98435 | 0.00000 | |
418 | 2016.02.10 02:00 | close | 209 | 0.14 | 0.97332 | 0.98435 | 0.00000 | 2469.19 | 1230544.02 |
419 | 2016.02.12 23:53 | sell | 210 | 0.14 | 0.97764 | 0.98771 | 0.00000 | |
420 | 2016.02.15 02:47 | close | 210 | 0.14 | 0.97792 | 0.98771 | 0.00000 | -634.26 | 1229909.76 |
421 | 2016.03.04 23:02 | buy | 211 | 0.14 | 0.99334 | 0.98327 | 0.00000 | |
422 | 2016.03.04 23:15 | buy | 212 | 0.14 | 0.99245 | 0.98254 | 0.00000 | |
423 | 2016.03.07 00:46 | close | 212 | 0.14 | 0.99373 | 0.98254 | 0.00000 | 2898.95 | 1232808.71 |
424 | 2016.03.07 00:46 | close | 211 | 0.14 | 0.99369 | 0.98327 | 0.00000 | 792.68 | 1233601.39 |
425 | 2016.03.09 01:47 | sell | 213 | 0.14 | 0.99709 | 1.00707 | 0.00000 | |
426 | 2016.03.09 08:20 | close | 213 | 0.14 | 0.99823 | 1.00707 | 0.00000 | -2582.34 | 1231019.05 |
427 | 2016.03.31 23:00 | sell | 214 | 0.14 | 0.96145 | 0.97153 | 0.00000 | |
428 | 2016.04.01 01:00 | close | 214 | 0.14 | 0.96184 | 0.97153 | 0.00000 | -883.46 | 1230135.59 |
429 | 2016.06.20 00:14 | buy | 215 | 0.14 | 0.96248 | 0.95238 | 0.00000 | |
430 | 2016.06.20 00:14 | close | 215 | 0.14 | 0.96168 | 0.95238 | 0.00000 | -1812.08 | 1228323.51 |
431 | 2016.06.20 00:45 | sell | 216 | 0.14 | 0.96283 | 0.97292 | 0.00000 | |
432 | 2016.06.20 02:02 | close | 216 | 0.14 | 0.96172 | 0.97292 | 0.00000 | 2514.75 | 1230838.26 |
433 | 2016.06.23 00:09 | buy | 217 | 0.14 | 0.95760 | 0.94751 | 0.00000 | |
434 | 2016.06.23 00:29 | buy | 218 | 0.14 | 0.95750 | 0.94744 | 0.00000 | |
435 | 2016.06.23 00:31 | buy | 219 | 0.14 | 0.95697 | 0.94693 | 0.00000 | |
436 | 2016.06.23 01:00 | close | 219 | 0.14 | 0.95883 | 0.94693 | 0.00000 | 4213.09 | 1235051.35 |
437 | 2016.06.23 01:00 | close | 218 | 0.14 | 0.95877 | 0.94744 | 0.00000 | 2876.67 | 1237928.02 |
438 | 2016.06.23 01:00 | close | 217 | 0.14 | 0.95895 | 0.94751 | 0.00000 | 3057.88 | 1240985.90 |
439 | 2016.06.24 00:15 | sell | 220 | 0.14 | 0.96159 | 0.97157 | 0.00000 | |
440 | 2016.06.24 00:30 | sell | 221 | 0.14 | 0.96399 | 0.97402 | 0.00000 | |
441 | 2016.06.24 02:15 | close | 221 | 0.14 | 0.96254 | 0.97402 | 0.00000 | 3285.03 | 1244270.93 |
442 | 2016.06.24 02:15 | close | 220 | 0.14 | 0.96258 | 0.97157 | 0.00000 | -2242.88 | 1242028.05 |
443 | 2016.06.28 23:00 | buy | 222 | 0.14 | 0.98091 | 0.97094 | 0.00000 | |
444 | 2016.06.28 23:15 | buy | 223 | 0.14 | 0.98009 | 0.97018 | 0.00000 | |
445 | 2016.06.29 00:10 | close | 223 | 0.14 | 0.98188 | 0.97018 | 0.00000 | 4054.33 | 1246082.38 |
446 | 2016.06.29 00:10 | close | 222 | 0.14 | 0.98183 | 0.97094 | 0.00000 | 2083.79 | 1248166.17 |
447 | 2016.07.13 23:00 | sell | 224 | 0.14 | 0.98451 | 0.99459 | 0.00000 | |
448 | 2016.07.14 00:52 | close | 224 | 0.14 | 0.98488 | 0.99459 | 0.00000 | -838.22 | 1247327.95 |
449 | 2016.11.03 02:52 | buy | 225 | 0.14 | 0.97195 | 0.96199 | 0.00000 | |
450 | 2016.11.03 06:34 | close | 225 | 0.14 | 0.97009 | 0.96199 | 0.00000 | -4213.71 | 1243114.24 |
451 | 2016.11.07 00:00 | buy | 226 | 0.14 | 0.97781 | 0.96790 | 0.00000 | |
452 | 2016.11.07 00:00 | close | 226 | 0.14 | 0.97754 | 0.96790 | 0.00000 | -611.67 | 1242502.57 |
453 | 2016.11.07 00:15 | sell | 227 | 0.14 | 0.97511 | 0.98508 | 0.00000 | |
454 | 2016.11.07 02:15 | close | 227 | 0.14 | 0.97323 | 0.98508 | 0.00000 | 4260.00 | 1246762.57 |
455 | 2016.11.09 01:15 | sell | 228 | 0.14 | 0.98139 | 0.99140 | 0.00000 | |
456 | 2016.11.09 02:05 | close | 228 | 0.14 | 0.97885 | 0.99140 | 0.00000 | 5755.53 | 1252518.10 |
457 | 2016.11.17 00:57 | buy | 229 | 0.14 | 1.00078 | 0.99086 | 0.00000 | |
458 | 2016.11.17 03:00 | close | 229 | 0.14 | 1.00114 | 0.99086 | 0.00000 | 815.55 | 1253333.65 |
459 | 2016.11.21 23:15 | buy | 230 | 0.14 | 1.00816 | 0.99822 | 0.00000 | |
460 | 2016.11.22 01:04 | close | 230 | 0.14 | 1.00866 | 0.99822 | 0.00000 | 1132.71 | 1254466.36 |
461 | 2016.11.28 00:00 | buy | 231 | 0.14 | 1.01186 | 1.00185 | 0.00000 | |
462 | 2016.11.28 01:00 | close | 231 | 0.14 | 1.01404 | 1.00185 | 0.00000 | 4938.71 | 1259405.07 |
463 | 2016.12.01 23:00 | buy | 232 | 0.14 | 1.01023 | 1.00013 | 0.00000 | |
464 | 2016.12.02 01:00 | close | 232 | 0.14 | 1.01059 | 1.00013 | 0.00000 | 815.56 | 1260220.63 |
465 | 2016.12.05 00:15 | sell | 233 | 0.14 | 1.01285 | 1.02291 | 0.00000 | |
466 | 2016.12.05 00:30 | sell | 234 | 0.14 | 1.01338 | 1.02347 | 0.00000 | |
467 | 2016.12.05 00:45 | sell | 235 | 0.14 | 1.01507 | 1.02501 | 0.00000 | |
468 | 2016.12.05 01:00 | sell | 236 | 0.14 | 1.01644 | 1.02653 | 0.00000 | |
469 | 2016.12.05 02:06 | close | 236 | 0.14 | 1.01344 | 1.02653 | 0.00000 | 6797.91 | 1267018.54 |
470 | 2016.12.05 02:06 | close | 235 | 0.14 | 1.01328 | 1.02501 | 0.00000 | 4056.09 | 1271074.63 |
471 | 2016.12.05 02:06 | close | 234 | 0.14 | 1.01336 | 1.02347 | 0.00000 | 45.32 | 1271119.95 |
472 | 2016.12.05 02:06 | close | 233 | 0.14 | 1.01338 | 1.02291 | 0.00000 | -1200.97 | 1269918.98 |
473 | 2016.12.15 01:26 | sell | 237 | 0.14 | 1.02178 | 1.03179 | 0.00000 | |
474 | 2016.12.15 01:30 | sell | 238 | 0.14 | 1.02200 | 1.03190 | 0.00000 | |
475 | 2016.12.15 03:55 | close | 238 | 0.14 | 1.02340 | 1.03190 | 0.00000 | -3172.63 | 1266746.35 |
476 | 2016.12.15 03:55 | close | 237 | 0.14 | 1.02344 | 1.03179 | 0.00000 | -3761.83 | 1262984.52 |
477 | 2016.12.30 01:30 | buy | 239 | 0.14 | 1.02114 | 1.01112 | 0.00000 | |
478 | 2016.12.30 01:40 | s/l | 239 | 0.14 | 1.01106 | 1.01112 | 0.00000 | -22839.71 | 1240144.81 |
479 | 2016.12.30 01:45 | buy | 240 | 0.14 | 1.01700 | 1.00696 | 0.00000 | |
480 | 2016.12.30 03:30 | close | 240 | 0.14 | 1.01867 | 1.00696 | 0.00000 | 3783.96 | 1243928.77 |
481 | 2017.01.03 01:15 | sell | 241 | 0.14 | 1.02474 | 1.03477 | 0.00000 | |
482 | 2017.01.03 02:17 | close | 241 | 0.14 | 1.02330 | 1.03477 | 0.00000 | 3263.48 | 1247192.25 |
483 | 2017.01.10 00:42 | buy | 242 | 0.14 | 1.01370 | 1.00376 | 0.00000 | |
484 | 2017.01.10 02:00 | close | 242 | 0.14 | 1.01442 | 1.00376 | 0.00000 | 1631.49 | 1248823.74 |
485 | 2017.01.16 00:30 | sell | 243 | 0.14 | 1.01073 | 1.02073 | 0.00000 | |
486 | 2017.01.16 02:17 | close | 243 | 0.14 | 1.00993 | 1.02073 | 0.00000 | 1813.07 | 1250636.81 |
487 | 2017.01.23 23:53 | buy | 244 | 0.14 | 0.99713 | 0.98706 | 0.00000 | |
488 | 2017.01.24 00:00 | buy | 245 | 0.14 | 0.99648 | 0.98656 | 0.00000 | |
489 | 2017.01.24 01:39 | close | 245 | 0.14 | 0.99697 | 0.98656 | 0.00000 | 1110.23 | 1251747.04 |
490 | 2017.01.24 01:39 | close | 244 | 0.14 | 0.99698 | 0.98706 | 0.00000 | -339.87 | 1251407.17 |
491 | 2017.01.26 23:00 | sell | 246 | 0.14 | 1.00090 | 1.01099 | 0.00000 | |
492 | 2017.01.26 23:15 | sell | 247 | 0.14 | 1.00143 | 1.01149 | 0.00000 | |
493 | 2017.01.26 23:59 | close | 247 | 0.14 | 0.99989 | 1.01149 | 0.00000 | 3489.90 | 1254897.07 |
494 | 2017.01.26 23:59 | close | 246 | 0.14 | 0.99996 | 1.01099 | 0.00000 | 2130.20 | 1257027.27 |
495 | 2017.01.30 00:24 | buy | 248 | 0.14 | 0.99757 | 0.98762 | 0.00000 | |
496 | 2017.01.30 05:35 | close | 248 | 0.14 | 0.99665 | 0.98762 | 0.00000 | -2084.45 | 1254942.82 |
497 | 2017.02.15 23:00 | buy | 249 | 0.14 | 1.00513 | 0.99509 | 0.00000 | |
498 | 2017.02.16 00:30 | close | 249 | 0.14 | 1.00548 | 0.99509 | 0.00000 | 792.98 | 1255735.80 |
499 | 2017.02.27 01:42 | sell | 250 | 0.14 | 1.00891 | 1.01885 | 0.00000 | |
500 | 2017.02.27 02:27 | close | 250 | 0.14 | 1.00776 | 1.01885 | 0.00000 | 2606.09 | 1258341.89 |
501 | 2017.02.28 23:17 | sell | 251 | 0.14 | 1.00547 | 1.01555 | 0.00000 | |
502 | 2017.02.28 23:30 | sell | 252 | 0.14 | 1.00632 | 1.01625 | 0.00000 | |
503 | 2017.03.01 03:57 | close | 252 | 0.14 | 1.00712 | 1.01625 | 0.00000 | -1812.93 | 1256528.96 |
504 | 2017.03.01 03:57 | close | 251 | 0.14 | 1.00694 | 1.01555 | 0.00000 | -3331.26 | 1253197.70 |
505 | 2017.03.02 01:57 | sell | 253 | 0.14 | 1.01039 | 1.02030 | 0.00000 | |
506 | 2017.03.02 03:04 | close | 253 | 0.14 | 1.00949 | 1.02030 | 0.00000 | 2039.58 | 1255237.28 |
507 | 2017.03.09 23:00 | sell | 254 | 0.14 | 1.01149 | 1.02152 | 0.00000 | |
508 | 2017.03.10 02:00 | close | 254 | 0.14 | 1.01234 | 1.02152 | 0.00000 | -1926.25 | 1253311.03 |
509 | 2017.03.10 23:45 | sell | 255 | 0.14 | 1.01126 | 1.02119 | 0.00000 | |
510 | 2017.03.12 23:15 | close | 255 | 0.14 | 1.01020 | 1.02119 | 0.00000 | 2402.14 | 1255713.17 |
511 | 2017.03.21 01:33 | sell | 256 | 0.14 | 1.00013 | 1.01004 | 0.00000 | |
512 | 2017.03.21 02:03 | close | 256 | 0.14 | 0.99887 | 1.01004 | 0.00000 | 2855.37 | 1258568.54 |
513 | 2017.03.21 02:40 | buy | 257 | 0.14 | 0.99754 | 0.98760 | 0.00000 | |
514 | 2017.03.21 02:46 | buy | 258 | 0.14 | 0.99740 | 0.98745 | 0.00000 | |
515 | 2017.03.21 04:15 | close | 258 | 0.14 | 0.99789 | 0.98745 | 0.00000 | 1110.16 | 1259678.70 |
516 | 2017.03.21 04:15 | close | 257 | 0.14 | 0.99789 | 0.98760 | 0.00000 | 792.97 | 1260471.67 |
517 | 2017.03.31 23:17 | sell | 259 | 0.14 | 1.00248 | 1.01241 | 0.00000 | |
518 | 2017.03.31 23:35 | sell | 260 | 0.14 | 1.00255 | 1.01265 | 0.00000 | |
519 | 2017.03.31 23:45 | sell | 261 | 0.14 | 1.00286 | 1.01291 | 0.00000 | |
520 | 2017.04.03 01:17 | close | 261 | 0.14 | 1.00237 | 1.01291 | 0.00000 | 1110.42 | 1261582.09 |
521 | 2017.04.03 01:17 | close | 260 | 0.14 | 1.00243 | 1.01265 | 0.00000 | 271.94 | 1261854.03 |
522 | 2017.04.03 01:17 | close | 259 | 0.14 | 1.00246 | 1.01241 | 0.00000 | 45.32 | 1261899.35 |
523 | 2017.04.24 00:00 | buy | 262 | 0.14 | 0.99136 | 0.98133 | 0.00000 | |
524 | 2017.04.24 00:15 | buy | 263 | 0.14 | 0.99232 | 0.98229 | 0.00000 | |
525 | 2017.04.24 02:15 | close | 263 | 0.14 | 0.99256 | 0.98229 | 0.00000 | 543.76 | 1262443.11 |
526 | 2017.04.24 02:15 | close | 262 | 0.14 | 0.99263 | 0.98133 | 0.00000 | 2877.41 | 1265320.52 |
527 | 2017.05.08 00:28 | sell | 264 | 0.14 | 0.98855 | 0.99861 | 0.00000 | |
528 | 2017.05.08 04:45 | close | 264 | 0.14 | 0.98966 | 0.99861 | 0.00000 | -2515.46 | 1262805.06 |
529 | 2017.05.30 01:01 | sell | 265 | 0.14 | 0.97837 | 0.98844 | 0.00000 | |
530 | 2017.05.30 01:15 | sell | 266 | 0.14 | 0.97885 | 0.98894 | 0.00000 | |
531 | 2017.05.30 03:08 | close | 266 | 0.14 | 0.97879 | 0.98894 | 0.00000 | 135.98 | 1262941.04 |
532 | 2017.05.30 03:08 | close | 265 | 0.14 | 0.97885 | 0.98844 | 0.00000 | -1087.81 | 1261853.23 |
533 | 2017.08.29 00:25 | buy | 267 | 0.14 | 0.95350 | 0.94360 | 0.00000 | |
534 | 2017.08.29 00:45 | buy | 268 | 0.14 | 0.95278 | 0.94274 | 0.00000 | |
535 | 2017.08.29 02:20 | close | 268 | 0.14 | 0.95239 | 0.94274 | 0.00000 | -883.70 | 1260969.53 |
536 | 2017.08.29 02:20 | close | 267 | 0.14 | 0.95239 | 0.94360 | 0.00000 | -2515.15 | 1258454.38 |
537 | 2017.08.31 00:17 | buy | 269 | 0.14 | 0.96255 | 0.95259 | 0.00000 | |
538 | 2017.08.31 02:00 | close | 269 | 0.14 | 0.96310 | 0.95259 | 0.00000 | 1246.25 | 1259700.63 |
539 | 2017.09.04 00:15 | buy | 270 | 0.14 | 0.95962 | 0.94960 | 0.00000 | |
540 | 2017.09.04 00:30 | buy | 271 | 0.14 | 0.95964 | 0.94967 | 0.00000 | |
541 | 2017.09.04 02:15 | close | 271 | 0.14 | 0.96109 | 0.94967 | 0.00000 | 3285.55 | 1262986.18 |
542 | 2017.09.04 02:15 | close | 270 | 0.14 | 0.96107 | 0.94960 | 0.00000 | 3285.55 | 1266271.73 |
543 | 2017.09.11 00:15 | sell | 272 | 0.14 | 0.94653 | 0.95662 | 0.00000 | |
544 | 2017.09.11 05:55 | close | 272 | 0.14 | 0.94920 | 0.95662 | 0.00000 | -6051.64 | 1260220.09 |
545 | 2017.09.15 01:38 | buy | 273 | 0.14 | 0.96171 | 0.95174 | 0.00000 | |
546 | 2017.09.15 03:16 | close | 273 | 0.14 | 0.96204 | 0.95174 | 0.00000 | 747.77 | 1260967.86 |
547 | 2017.11.08 01:44 | buy | 274 | 0.14 | 0.99831 | 0.98830 | 0.00000 | |
548 | 2017.11.08 02:56 | close | 274 | 0.14 | 0.99924 | 0.98830 | 0.00000 | 2107.24 | 1263075.10 |
549 | 2017.11.20 01:00 | sell | 275 | 0.14 | 0.98999 | 1.00004 | 0.00000 | |
550 | 2017.11.20 01:12 | close | 275 | 0.14 | 0.98872 | 1.00004 | 0.00000 | 2878.36 | 1265953.46 |
551 | 2017.12.04 00:15 | sell | 276 | 0.14 | 0.98044 | 0.99047 | 0.00000 | |
552 | 2017.12.04 05:00 | close | 276 | 0.14 | 0.98218 | 0.99047 | 0.00000 | -3943.54 | 1262009.92 |
553 | 2018.01.12 23:15 | buy | 277 | 0.14 | 0.96697 | 0.95705 | 0.00000 | |
554 | 2018.01.15 00:41 | close | 277 | 0.14 | 0.96800 | 0.95705 | 0.00000 | 2333.82 | 1264343.74 |
555 | 2018.01.22 00:00 | sell | 278 | 0.14 | 0.96086 | 0.97089 | 0.00000 | |
556 | 2018.01.22 00:00 | close | 278 | 0.14 | 0.96114 | 0.97089 | 0.00000 | -634.60 | 1263709.14 |
557 | 2018.01.22 00:15 | buy | 279 | 0.14 | 0.96099 | 0.95093 | 0.00000 | |
558 | 2018.01.22 01:17 | close | 279 | 0.14 | 0.96278 | 0.95093 | 0.00000 | 4055.86 | 1267765.00 |
559 | 2018.02.05 23:45 | buy | 280 | 0.14 | 0.93017 | 0.92027 | 0.00000 | |
560 | 2018.02.06 01:30 | close | 280 | 0.14 | 0.93190 | 0.92027 | 0.00000 | 3919.89 | 1271684.89 |
561 | 2018.02.15 01:49 | buy | 281 | 0.14 | 0.92761 | 0.91765 | 0.00000 | |
562 | 2018.02.15 02:14 | close | 281 | 0.14 | 0.92905 | 0.91765 | 0.00000 | 3262.76 | 1274947.65 |
563 | 2018.03.05 00:15 | buy | 282 | 0.14 | 0.93562 | 0.92560 | 0.00000 | |
564 | 2018.03.05 01:14 | close | 282 | 0.14 | 0.93713 | 0.92560 | 0.00000 | 3421.43 | 1278369.08 |
565 | 2018.03.07 00:45 | buy | 283 | 0.14 | 0.93938 | 0.92928 | 0.00000 | |
566 | 2018.03.07 01:00 | buy | 284 | 0.14 | 0.93730 | 0.92736 | 0.00000 | |
567 | 2018.03.07 03:20 | close | 284 | 0.14 | 0.93814 | 0.92736 | 0.00000 | 1903.31 | 1280272.39 |
568 | 2018.03.07 03:20 | close | 283 | 0.14 | 0.93815 | 0.92928 | 0.00000 | -2786.99 | 1277485.40 |
569 | 2018.03.22 02:24 | buy | 285 | 0.14 | 0.94737 | 0.93745 | 0.00000 | |
570 | 2018.03.22 02:30 | buy | 286 | 0.14 | 0.94735 | 0.93725 | 0.00000 | |
571 | 2018.03.22 04:09 | close | 286 | 0.14 | 0.94777 | 0.93725 | 0.00000 | 951.66 | 1278437.06 |
572 | 2018.03.22 04:09 | close | 285 | 0.14 | 0.94781 | 0.93745 | 0.00000 | 996.98 | 1279434.04 |
573 | 2018.03.23 01:13 | buy | 287 | 0.14 | 0.94724 | 0.93733 | 0.00000 | |
574 | 2018.03.23 01:15 | buy | 288 | 0.14 | 0.94707 | 0.93704 | 0.00000 | |
575 | 2018.03.23 01:30 | buy | 289 | 0.14 | 0.94631 | 0.93639 | 0.00000 | |
576 | 2018.03.23 06:21 | close | 289 | 0.14 | 0.94565 | 0.93639 | 0.00000 | -1495.46 | 1277938.58 |
577 | 2018.03.23 06:21 | close | 288 | 0.14 | 0.94554 | 0.93704 | 0.00000 | -3466.77 | 1274471.81 |
578 | 2018.03.23 06:21 | close | 287 | 0.14 | 0.94569 | 0.93733 | 0.00000 | -3512.08 | 1270959.73 |
579 | 2018.04.16 01:24 | sell | 290 | 0.14 | 0.96332 | 0.97327 | 0.00000 | |
580 | 2018.04.16 01:40 | sell | 291 | 0.14 | 0.96326 | 0.97336 | 0.00000 | |
581 | 2018.04.16 01:54 | sell | 292 | 0.14 | 0.96358 | 0.97355 | 0.00000 | |
582 | 2018.04.16 03:09 | close | 292 | 0.14 | 0.96296 | 0.97355 | 0.00000 | 1405.18 | 1272364.91 |
583 | 2018.04.16 03:09 | close | 291 | 0.14 | 0.96298 | 0.97336 | 0.00000 | 634.59 | 1272999.50 |
584 | 2018.04.16 03:09 | close | 290 | 0.14 | 0.96310 | 0.97327 | 0.00000 | 498.61 | 1273498.11 |
585 | 2018.06.25 23:00 | sell | 293 | 0.14 | 0.98760 | 0.99761 | 0.00000 | |
586 | 2018.06.26 00:48 | close | 293 | 0.14 | 0.98732 | 0.99761 | 0.00000 | 634.58 | 1274132.69 |
587 | 2018.06.29 23:01 | buy | 294 | 0.14 | 0.98980 | 0.97981 | 0.00000 | |
588 | 2018.07.02 00:11 | close | 294 | 0.14 | 0.99087 | 0.97981 | 0.00000 | 2424.57 | 1276557.26 |
589 | 2018.08.13 00:17 | buy | 295 | 0.14 | 0.99363 | 0.98371 | 0.00000 | |
590 | 2018.08.13 00:39 | buy | 296 | 0.14 | 0.99371 | 0.98374 | 0.00000 | |
591 | 2018.08.13 02:18 | close | 296 | 0.14 | 0.99366 | 0.98374 | 0.00000 | -113.31 | 1276443.95 |
592 | 2018.08.13 02:18 | close | 295 | 0.14 | 0.99360 | 0.98371 | 0.00000 | -67.99 | 1276375.96 |
593 | 2018.09.24 23:00 | sell | 297 | 0.14 | 0.96492 | 0.97485 | 0.00000 | |
594 | 2018.09.25 00:46 | close | 297 | 0.14 | 0.96461 | 0.97485 | 0.00000 | 702.68 | 1277078.64 |
595 | 2018.10.03 23:29 | sell | 298 | 0.14 | 0.99136 | 1.00130 | 0.00000 | |
596 | 2018.10.03 23:39 | sell | 299 | 0.14 | 0.99142 | 1.00144 | 0.00000 | |
597 | 2018.10.03 23:49 | sell | 300 | 0.14 | 0.99157 | 1.00162 | 0.00000 | |
598 | 2018.10.04 00:00 | sell | 301 | 0.14 | 0.99212 | 1.00222 | 0.00000 | |
599 | 2018.10.04 00:45 | close | 301 | 0.14 | 0.99067 | 1.00222 | 0.00000 | 3286.73 | 1280365.37 |
600 | 2018.10.04 00:45 | close | 300 | 0.14 | 0.99074 | 1.00162 | 0.00000 | 1881.37 | 1282246.74 |
601 | 2018.10.04 00:45 | close | 299 | 0.14 | 0.99063 | 1.00144 | 0.00000 | 1790.70 | 1284037.44 |
602 | 2018.10.04 00:45 | close | 298 | 0.14 | 0.99071 | 1.00130 | 0.00000 | 1473.36 | 1285510.80 |
603 | 2018.10.19 23:43 | buy | 302 | 0.14 | 0.99595 | 0.98594 | 0.00000 | |
604 | 2018.10.19 23:45 | buy | 303 | 0.14 | 0.99584 | 0.98574 | 0.00000 | |
605 | 2018.10.22 00:30 | buy | 304 | 0.14 | 0.99522 | 0.98531 | 0.00000 | |
606 | 2018.10.22 00:35 | close | 304 | 0.14 | 0.99701 | 0.98531 | 0.00000 | 4056.69 | 1289567.49 |
607 | 2018.10.22 00:35 | close | 303 | 0.14 | 0.99698 | 0.98574 | 0.00000 | 2583.59 | 1292151.08 |
608 | 2018.10.22 00:35 | close | 302 | 0.14 | 0.99700 | 0.98594 | 0.00000 | 2379.62 | 1294530.70 |
609 | 2018.12.31 23:31 | buy | 305 | 0.14 | 0.98138 | 0.97133 | 0.00000 | |
610 | 2019.01.02 01:00 | close | 305 | 0.14 | 0.98205 | 0.97133 | 0.00000 | 1518.37 | 1296049.07 |
611 | 2019.01.03 00:38 | buy | 306 | 0.14 | 0.98881 | 0.97877 | 0.00000 | |
612 | 2019.01.03 01:01 | buy | 307 | 0.14 | 0.98839 | 0.97835 | 0.00000 | |
613 | 2019.01.03 01:15 | buy | 308 | 0.14 | 0.98661 | 0.97655 | 0.00000 | |
614 | 2019.01.03 09:21 | close | 308 | 0.14 | 0.98594 | 0.97655 | 0.00000 | -1518.38 | 1294530.69 |
615 | 2019.01.03 09:21 | close | 307 | 0.14 | 0.98595 | 0.97835 | 0.00000 | -5529.65 | 1289001.04 |
616 | 2019.01.03 09:21 | close | 306 | 0.14 | 0.98598 | 0.97877 | 0.00000 | -6413.48 | 1282587.56 |
617 | 2019.01.03 23:16 | buy | 309 | 0.14 | 0.98720 | 0.97710 | 0.00000 | |
618 | 2019.01.04 01:10 | close | 309 | 0.14 | 0.98717 | 0.97710 | 0.00000 | -67.99 | 1282519.57 |
619 | 2019.01.09 23:00 | buy | 310 | 0.14 | 0.97351 | 0.96349 | 0.00000 | |
620 | 2019.01.10 00:20 | close | 310 | 0.14 | 0.97461 | 0.96349 | 0.00000 | 2492.87 | 1285012.44 |
621 | 2019.02.11 00:15 | sell | 311 | 0.14 | 1.00814 | 1.01821 | 0.00000 | |
622 | 2019.02.11 00:35 | close | 311 | 0.14 | 1.00014 | 1.01821 | 0.00000 | 18133.81 | 1303146.25 |
623 | 2019.07.01 00:15 | sell | 312 | 0.14 | 0.97867 | 0.98865 | 0.00000 | |
624 | 2019.07.01 03:15 | close | 312 | 0.14 | 0.97907 | 0.98865 | 0.00000 | -906.67 | 1302239.58 |
625 | 2019.07.19 01:30 | sell | 313 | 0.14 | 0.98354 | 0.99356 | 0.00000 | |
626 | 2019.07.19 01:45 | sell | 314 | 0.14 | 0.98401 | 0.99396 | 0.00000 | |
627 | 2019.07.19 03:33 | close | 314 | 0.14 | 0.98295 | 0.99396 | 0.00000 | 2402.64 | 1304642.22 |
628 | 2019.07.19 03:33 | close | 313 | 0.14 | 0.98297 | 0.99356 | 0.00000 | 1291.98 | 1305934.20 |
629 | 2019.08.06 01:00 | buy | 315 | 0.14 | 0.97209 | 0.96205 | 0.00000 | |
630 | 2019.08.06 04:00 | close | 315 | 0.14 | 0.97123 | 0.96205 | 0.00000 | -1948.92 | 1303985.28 |
631 | 2019.08.07 23:00 | sell | 316 | 0.14 | 0.97517 | 0.98518 | 0.00000 | |
632 | 2019.08.08 00:45 | close | 316 | 0.14 | 0.97533 | 0.98518 | 0.00000 | -362.67 | 1303622.61 |
633 | 2019.08.26 00:15 | buy | 317 | 0.14 | 0.97318 | 0.96312 | 0.00000 | |
634 | 2019.08.26 02:09 | close | 317 | 0.14 | 0.97294 | 0.96312 | 0.00000 | -543.87 | 1303078.74 |
635 | 2019.08.30 23:02 | buy | 318 | 0.14 | 0.98968 | 0.97969 | 0.00000 | |
636 | 2019.09.02 00:14 | close | 318 | 0.14 | 0.99051 | 0.97969 | 0.00000 | 1880.89 | 1304959.63 |
637 | 2019.09.16 00:15 | buy | 319 | 0.14 | 0.98806 | 0.97801 | 0.00000 | |
638 | 2019.09.16 00:30 | buy | 320 | 0.14 | 0.98816 | 0.97806 | 0.00000 | |
639 | 2019.09.16 03:44 | close | 320 | 0.14 | 0.98748 | 0.97806 | 0.00000 | -1540.98 | 1303418.65 |
640 | 2019.09.16 03:44 | close | 319 | 0.14 | 0.98745 | 0.97801 | 0.00000 | -1382.36 | 1302036.29 |
641 | 2019.10.10 01:34 | buy | 321 | 0.14 | 0.99425 | 0.98427 | 0.00000 | |
642 | 2019.10.10 01:45 | buy | 322 | 0.14 | 0.99310 | 0.98303 | 0.00000 | |
643 | 2019.10.10 03:14 | close | 322 | 0.14 | 0.99415 | 0.98303 | 0.00000 | 2379.44 | 1304415.73 |
644 | 2019.10.10 03:14 | close | 321 | 0.14 | 0.99418 | 0.98427 | 0.00000 | -158.63 | 1304257.10 |
645 | 2019.11.13 23:23 | sell | 323 | 0.14 | 0.99024 | 1.00032 | 0.00000 | |
646 | 2019.11.13 23:30 | sell | 324 | 0.14 | 0.99062 | 1.00060 | 0.00000 | |
647 | 2019.11.14 00:21 | close | 324 | 0.14 | 0.98967 | 1.00060 | 0.00000 | 2153.15 | 1306410.25 |
648 | 2019.11.14 00:21 | close | 323 | 0.14 | 0.98953 | 1.00032 | 0.00000 | 1609.19 | 1308019.44 |
649 | 2020.01.02 00:21 | sell | 325 | 0.14 | 0.96564 | 0.97570 | 0.00000 | |
650 | 2020.01.02 04:43 | close | 325 | 0.14 | 0.96818 | 0.97570 | 0.00000 | -5756.81 | 1302262.63 |
651 | 2020.01.06 00:17 | buy | 326 | 0.14 | 0.97067 | 0.96075 | 0.00000 | |
652 | 2020.01.06 01:57 | close | 326 | 0.14 | 0.97162 | 0.96075 | 0.00000 | 2152.73 | 1304415.36 |
653 | 2020.01.08 01:30 | buy | 327 | 0.14 | 0.96892 | 0.95901 | 0.00000 | |
654 | 2020.01.08 01:45 | buy | 328 | 0.14 | 0.96890 | 0.95891 | 0.00000 | |
655 | 2020.01.08 03:43 | close | 328 | 0.14 | 0.96799 | 0.95891 | 0.00000 | -2062.10 | 1302353.26 |
656 | 2020.01.08 03:43 | close | 327 | 0.14 | 0.96805 | 0.95901 | 0.00000 | -1971.46 | 1300381.80 |
657 | 2020.02.24 00:15 | sell | 329 | 0.14 | 0.97979 | 0.98985 | 0.00000 | |
658 | 2020.02.24 01:09 | close | 329 | 0.14 | 0.97854 | 0.98985 | 0.00000 | 2833.07 | 1303214.87 |
659 | 2020.02.28 00:00 | buy | 330 | 0.14 | 0.96807 | 0.95801 | 0.00000 | |
660 | 2020.02.28 01:27 | close | 330 | 0.14 | 0.96859 | 0.95801 | 0.00000 | 1178.34 | 1304393.21 |
661 | 2020.03.02 01:15 | buy | 331 | 0.14 | 0.96213 | 0.95215 | 0.00000 | |
662 | 2020.03.02 02:00 | close | 331 | 0.14 | 0.96387 | 0.95215 | 0.00000 | 3942.90 | 1308336.11 |
663 | 2020.03.02 23:00 | sell | 332 | 0.14 | 0.96052 | 0.97043 | 0.00000 | |
664 | 2020.03.03 00:06 | close | 332 | 0.14 | 0.95861 | 0.97043 | 0.00000 | 4328.97 | 1312665.08 |
665 | 2020.03.03 23:14 | buy | 333 | 0.14 | 0.95547 | 0.94551 | 0.00000 | |
666 | 2020.03.04 00:17 | close | 333 | 0.14 | 0.95611 | 0.94551 | 0.00000 | 1450.26 | 1314115.34 |
667 | 2020.03.10 01:27 | sell | 334 | 0.14 | 0.92664 | 0.93672 | 0.00000 | |
668 | 2020.03.10 01:45 | sell | 335 | 0.14 | 0.92778 | 0.93771 | 0.00000 | |
669 | 2020.03.10 03:55 | close | 335 | 0.14 | 0.92908 | 0.93771 | 0.00000 | -2946.38 | 1311168.96 |
670 | 2020.03.10 03:55 | close | 334 | 0.14 | 0.92899 | 0.93672 | 0.00000 | -5326.15 | 1305842.81 |
671 | 2020.03.12 02:34 | buy | 336 | 0.14 | 0.93785 | 0.92791 | 0.00000 | |
672 | 2020.03.12 06:03 | close | 336 | 0.14 | 0.93332 | 0.92791 | 0.00000 | -10265.16 | 1295577.65 |
673 | 2020.03.13 02:15 | sell | 337 | 0.14 | 0.94650 | 0.95646 | 0.00000 | |
674 | 2020.03.13 02:30 | sell | 338 | 0.14 | 0.94693 | 0.95686 | 0.00000 | |
675 | 2020.03.13 03:19 | close | 338 | 0.14 | 0.94523 | 0.95686 | 0.00000 | 3852.96 | 1299430.61 |
676 | 2020.03.13 03:19 | close | 337 | 0.14 | 0.94526 | 0.95646 | 0.00000 | 2810.39 | 1302241.00 |
677 | 2020.03.16 02:30 | sell | 339 | 0.14 | 0.94816 | 0.95809 | 0.00000 | |
678 | 2020.03.16 02:45 | sell | 340 | 0.14 | 0.95012 | 0.96010 | 0.00000 | |
679 | 2020.03.16 04:58 | close | 340 | 0.14 | 0.95078 | 0.96010 | 0.00000 | -1495.87 | 1300745.13 |
680 | 2020.03.16 04:58 | close | 339 | 0.14 | 0.95085 | 0.95809 | 0.00000 | -6096.81 | 1294648.32 |
681 | 2020.03.19 02:30 | sell | 341 | 0.14 | 0.96945 | 0.97942 | 0.00000 | |
682 | 2020.03.19 04:03 | close | 341 | 0.14 | 0.96978 | 0.97942 | 0.00000 | -747.93 | 1293900.39 |
683 | 2020.03.25 00:39 | buy | 342 | 0.14 | 0.98059 | 0.97055 | 0.00000 | |
684 | 2020.03.25 02:02 | close | 342 | 0.14 | 0.98110 | 0.97055 | 0.00000 | 1155.68 | 1295056.07 |
685 | 2020.03.26 02:45 | buy | 343 | 0.14 | 0.97470 | 0.96468 | 0.00000 | |
686 | 2020.03.26 04:18 | close | 343 | 0.14 | 0.97588 | 0.96468 | 0.00000 | 2673.93 | 1297730.00 |
687 | 2020.03.27 01:45 | buy | 344 | 0.14 | 0.96114 | 0.95112 | 0.00000 | |
688 | 2020.03.27 02:17 | close | 344 | 0.14 | 0.96240 | 0.95112 | 0.00000 | 2855.21 | 1300585.21 |
689 | 2020.04.01 00:00 | buy | 345 | 0.14 | 0.96130 | 0.95132 | 0.00000 | |
690 | 2020.04.01 01:27 | close | 345 | 0.14 | 0.96149 | 0.95132 | 0.00000 | 430.55 | 1301015.76 |
691 | 2020.05.18 23:59 | buy | 346 | 0.14 | 0.97133 | 0.96124 | 0.00000 | |
692 | 2020.05.19 00:00 | buy | 347 | 0.14 | 0.97118 | 0.96111 | 0.00000 | |
693 | 2020.05.19 00:43 | close | 347 | 0.14 | 0.97249 | 0.96111 | 0.00000 | 2968.53 | 1303984.29 |
694 | 2020.05.19 00:43 | close | 346 | 0.14 | 0.97252 | 0.96124 | 0.00000 | 2696.61 | 1306680.90 |
695 | 2020.05.22 23:01 | buy | 348 | 0.14 | 0.97110 | 0.96110 | 0.00000 | |
696 | 2020.05.25 00:30 | close | 348 | 0.14 | 0.97182 | 0.96110 | 0.00000 | 1631.56 | 1308312.46 |
697 | 2020.06.11 23:00 | sell | 349 | 0.14 | 0.94410 | 0.95409 | 0.00000 | |
698 | 2020.06.12 00:22 | close | 349 | 0.14 | 0.94386 | 0.95409 | 0.00000 | 543.93 | 1308856.39 |
699 | 2020.06.12 23:00 | buy | 350 | 0.14 | 0.95245 | 0.94236 | 0.00000 | |
700 | 2020.06.15 00:00 | close | 350 | 0.14 | 0.95358 | 0.94236 | 0.00000 | 2560.54 | 1311416.93 |
701 | 2020.07.24 23:53 | buy | 351 | 0.14 | 0.92083 | 0.91092 | 0.00000 | |
702 | 2020.07.27 01:00 | close | 351 | 0.14 | 0.92172 | 0.91092 | 0.00000 | 2016.85 | 1313433.78 |
703 | 2020.11.04 01:15 | buy | 352 | 0.14 | 0.91102 | 0.90098 | 0.00000 | |
704 | 2020.11.04 02:37 | close | 352 | 0.14 | 0.91156 | 0.90098 | 0.00000 | 1223.64 | 1314657.42 |
705 | 2020.12.04 23:24 | sell | 353 | 0.14 | 0.89200 | 0.90192 | 0.00000 | |
706 | 2020.12.04 23:44 | sell | 354 | 0.14 | 0.89226 | 0.90217 | 0.00000 | |
707 | 2020.12.07 01:00 | close | 354 | 0.14 | 0.89154 | 0.90217 | 0.00000 | 1631.77 | 1316289.19 |
708 | 2020.12.07 01:00 | close | 353 | 0.14 | 0.89155 | 0.90192 | 0.00000 | 1019.86 | 1317309.05 |
709 | 2021.01.11 01:19 | sell | 355 | 0.14 | 0.88679 | 0.89671 | 0.00000 | |
710 | 2021.01.11 01:45 | sell | 356 | 0.14 | 0.88752 | 0.89743 | 0.00000 | |
711 | 2021.01.11 05:17 | close | 356 | 0.14 | 0.88852 | 0.89743 | 0.00000 | -2266.34 | 1315042.71 |
712 | 2021.01.11 05:17 | close | 355 | 0.14 | 0.88851 | 0.89671 | 0.00000 | -3898.09 | 1311144.62 |
713 | 2021.02.17 01:15 | sell | 357 | 0.14 | 0.89397 | 0.90396 | 0.00000 | |
714 | 2021.02.17 03:17 | close | 357 | 0.14 | 0.89350 | 0.90396 | 0.00000 | 1065.11 | 1312209.73 |
715 | 2021.04.01 00:00 | buy | 358 | 0.14 | 0.94376 | 0.93377 | 0.00000 | |
716 | 2021.04.01 01:54 | close | 358 | 0.14 | 0.94396 | 0.93377 | 0.00000 | 453.14 | 1312662.87 |
717 | 2021.06.18 23:37 | sell | 359 | 0.14 | 0.92324 | 0.93317 | 0.00000 | |
718 | 2021.06.18 23:49 | sell | 360 | 0.14 | 0.92345 | 0.93346 | 0.00000 | |
719 | 2021.06.21 01:00 | close | 360 | 0.14 | 0.92234 | 0.93346 | 0.00000 | 2515.20 | 1315178.07 |
720 | 2021.06.21 01:00 | close | 359 | 0.14 | 0.92228 | 0.93317 | 0.00000 | 2175.30 | 1317353.37 |
721 | 2021.09.23 23:35 | sell | 361 | 0.14 | 0.92530 | 0.93520 | 0.00000 | |
722 | 2021.09.24 02:41 | close | 361 | 0.14 | 0.92442 | 0.93520 | 0.00000 | 1994.07 | 1319347.44 |
723 | 2021.11.29 01:15 | sell | 362 | 0.14 | 0.92474 | 0.93464 | 0.00000 | |
724 | 2021.11.29 03:37 | close | 362 | 0.14 | 0.92478 | 0.93464 | 0.00000 | -90.64 | 1319256.80 |
725 | 2022.03.03 23:57 | buy | 363 | 0.14 | 0.91748 | 0.90753 | 0.00000 | |
726 | 2022.03.04 01:32 | close | 363 | 0.14 | 0.91773 | 0.90753 | 0.00000 | 566.42 | 1319823.22 |
727 | 2022.03.07 01:15 | sell | 364 | 0.14 | 0.91924 | 0.92934 | 0.00000 | |
728 | 2022.03.07 01:30 | sell | 365 | 0.14 | 0.91985 | 0.92983 | 0.00000 | |
729 | 2022.03.07 04:06 | close | 365 | 0.14 | 0.92049 | 0.92983 | 0.00000 | -1450.25 | 1318372.97 |
730 | 2022.03.07 04:06 | close | 364 | 0.14 | 0.92048 | 0.92934 | 0.00000 | -2809.87 | 1315563.10 |
731 | 2022.03.09 01:29 | sell | 366 | 0.14 | 0.93036 | 0.94026 | 0.00000 | |
732 | 2022.03.09 03:00 | close | 366 | 0.14 | 0.92954 | 0.94026 | 0.00000 | 1858.14 | 1317421.24 |
733 | 2022.03.14 02:33 | sell | 367 | 0.14 | 0.93628 | 0.94624 | 0.00000 | |
734 | 2022.03.14 06:09 | close | 367 | 0.14 | 0.93617 | 0.94624 | 0.00000 | 249.26 | 1317670.50 |
735 | 2022.03.17 00:30 | sell | 368 | 0.14 | 0.94217 | 0.95209 | 0.00000 | |
736 | 2022.03.17 02:05 | close | 368 | 0.14 | 0.94130 | 0.95209 | 0.00000 | 1971.39 | 1319641.89 |
737 | 2022.03.18 02:09 | buy | 369 | 0.14 | 0.93550 | 0.92554 | 0.00000 | |
738 | 2022.03.18 02:57 | close | 369 | 0.14 | 0.93651 | 0.92554 | 0.00000 | 2288.24 | 1321930.13 |
739 | 2022.03.22 02:38 | sell | 370 | 0.14 | 0.93512 | 0.94510 | 0.00000 | |
740 | 2022.03.22 02:45 | sell | 371 | 0.14 | 0.93599 | 0.94593 | 0.00000 | |
741 | 2022.03.22 04:45 | close | 371 | 0.14 | 0.93554 | 0.94593 | 0.00000 | 1019.69 | 1322949.82 |
742 | 2022.03.22 04:45 | close | 370 | 0.14 | 0.93553 | 0.94510 | 0.00000 | -929.04 | 1322020.78 |
743 | 2022.03.25 02:18 | buy | 372 | 0.14 | 0.92846 | 0.91846 | 0.00000 | |
744 | 2022.03.25 02:32 | buy | 373 | 0.14 | 0.92824 | 0.91828 | 0.00000 | |
745 | 2022.03.25 05:04 | close | 373 | 0.14 | 0.92731 | 0.91828 | 0.00000 | -2107.00 | 1319913.78 |
746 | 2022.03.25 05:04 | close | 372 | 0.14 | 0.92734 | 0.91846 | 0.00000 | -2537.46 | 1317376.32 |
747 | 2022.04.11 00:00 | sell | 374 | 0.14 | 0.93195 | 0.94198 | 0.00000 | |
748 | 2022.04.11 00:00 | close | 374 | 0.14 | 0.93244 | 0.94198 | 0.00000 | -1110.30 | 1316266.02 |
749 | 2022.05.05 01:15 | sell | 375 | 0.14 | 0.97386 | 0.98386 | 0.00000 | |
750 | 2022.05.05 01:30 | sell | 376 | 0.14 | 0.97401 | 0.98401 | 0.00000 | |
751 | 2022.05.05 02:52 | close | 376 | 0.14 | 0.97324 | 0.98401 | 0.00000 | 1744.78 | 1318010.80 |
752 | 2022.05.05 02:52 | close | 375 | 0.14 | 0.97340 | 0.98386 | 0.00000 | 1042.34 | 1319053.14 |
753 | 2022.06.16 01:19 | sell | 377 | 0.14 | 0.99509 | 1.00516 | 0.00000 | |
754 | 2022.06.16 01:35 | sell | 378 | 0.14 | 0.99526 | 1.00520 | 0.00000 | |
755 | 2022.06.16 01:45 | sell | 379 | 0.14 | 0.99565 | 1.00555 | 0.00000 | |
756 | 2022.06.16 02:53 | close | 379 | 0.14 | 0.99473 | 1.00555 | 0.00000 | 2084.66 | 1321137.80 |
757 | 2022.06.16 02:53 | close | 378 | 0.14 | 0.99465 | 1.00520 | 0.00000 | 1382.22 | 1322520.02 |
758 | 2022.06.16 02:53 | close | 377 | 0.14 | 0.99474 | 1.00516 | 0.00000 | 793.07 | 1323313.09 |
759 | 2022.06.16 23:00 | sell | 380 | 0.14 | 0.96561 | 0.97559 | 0.00000 | |
760 | 2022.06.17 01:01 | close | 380 | 0.14 | 0.96642 | 0.97559 | 0.00000 | -1835.42 | 1321477.67 |
761 | 2022.07.21 23:14 | buy | 381 | 0.14 | 0.96731 | 0.95729 | 0.00000 | |
762 | 2022.07.21 23:30 | buy | 382 | 0.14 | 0.96675 | 0.95670 | 0.00000 | |
763 | 2022.07.22 01:15 | close | 382 | 0.14 | 0.96666 | 0.95670 | 0.00000 | -203.90 | 1321273.77 |
764 | 2022.07.22 01:15 | close | 381 | 0.14 | 0.96680 | 0.95729 | 0.00000 | -1155.41 | 1320118.36 |
765 | 2022.07.29 23:29 | buy | 383 | 0.14 | 0.95111 | 0.94102 | 0.00000 | |
766 | 2022.08.01 01:00 | close | 383 | 0.14 | 0.95183 | 0.94102 | 0.00000 | 1631.15 | 1321749.51 |
767 | 2022.08.29 01:30 | sell | 384 | 0.14 | 0.96710 | 0.97718 | 0.00000 | |
768 | 2022.08.29 04:09 | close | 384 | 0.14 | 0.96837 | 0.97718 | 0.00000 | -2877.69 | 1318871.82 |
769 | 2022.09.05 01:12 | sell | 385 | 0.14 | 0.98257 | 0.99249 | 0.00000 | |
770 | 2022.09.05 01:15 | sell | 386 | 0.14 | 0.98280 | 0.99287 | 0.00000 | |
771 | 2022.09.05 03:09 | close | 386 | 0.14 | 0.98265 | 0.99287 | 0.00000 | 339.88 | 1319211.70 |
772 | 2022.09.05 03:09 | close | 385 | 0.14 | 0.98264 | 0.99249 | 0.00000 | -158.62 | 1319053.08 |
773 | 2022.09.12 00:06 | sell | 387 | 0.14 | 0.95890 | 0.96893 | 0.00000 | |
774 | 2022.09.12 00:06 | close | 387 | 0.14 | 0.95956 | 0.96893 | 0.00000 | -1495.51 | 1317557.57 |
775 | 2022.10.07 23:59 | buy | 388 | 0.14 | 0.99320 | 0.98329 | 0.00000 | |
776 | 2022.10.10 01:03 | close | 388 | 0.14 | 0.99458 | 0.98329 | 0.00000 | 3126.43 | 1320684.00 |
777 | 2022.10.24 01:30 | sell | 389 | 0.14 | 1.00129 | 1.01130 | 0.00000 | |
778 | 2022.10.24 02:41 | close | 389 | 0.14 | 0.99735 | 1.01130 | 0.00000 | 8927.86 | 1329611.86 |
779 | 2022.10.31 00:13 | buy | 390 | 0.14 | 0.99814 | 0.98819 | 0.00000 | |
780 | 2022.10.31 00:13 | close | 390 | 0.14 | 0.99764 | 0.98819 | 0.00000 | -1132.76 | 1328479.10 |
781 | 2022.10.31 00:15 | sell | 391 | 0.14 | 0.99797 | 1.00800 | 0.00000 | |
782 | 2022.10.31 02:01 | close | 391 | 0.14 | 0.99624 | 1.00800 | 0.00000 | 3920.23 | 1332399.33 |
783 | 2022.11.02 02:51 | buy | 392 | 0.14 | 0.99867 | 0.98877 | 0.00000 | |
784 | 2022.11.02 06:02 | close | 392 | 0.14 | 0.99835 | 0.98877 | 0.00000 | -724.97 | 1331674.36 |
785 | 2022.11.03 00:15 | buy | 393 | 0.14 | 1.00163 | 0.99163 | 0.00000 | |
786 | 2022.11.03 00:54 | close | 393 | 0.14 | 1.00313 | 0.99163 | 0.00000 | 3398.31 | 1335072.67 |
787 | 2022.11.10 23:15 | buy | 394 | 0.14 | 0.96414 | 0.95420 | 0.00000 | |
788 | 2022.11.11 01:00 | close | 394 | 0.14 | 0.96419 | 0.95420 | 0.00000 | 113.28 | 1335185.95 |
789 | 2022.11.11 01:15 | sell | 395 | 0.14 | 0.96568 | 0.97560 | 0.00000 | |
790 | 2022.11.11 04:38 | close | 395 | 0.14 | 0.96596 | 0.97560 | 0.00000 | -634.50 | 1334551.45 |
791 | 2022.11.14 23:00 | sell | 396 | 0.14 | 0.94304 | 0.95304 | 0.00000 | |
792 | 2022.11.15 03:19 | close | 396 | 0.14 | 0.94360 | 0.95304 | 0.00000 | -1268.96 | 1333282.49 |
793 | 2022.11.28 00:10 | sell | 397 | 0.14 | 0.94613 | 0.95623 | 0.00000 | |
794 | 2022.11.28 02:15 | close | 397 | 0.14 | 0.94674 | 0.95623 | 0.00000 | -1382.17 | 1331900.32 |
795 | 2022.12.01 01:45 | buy | 398 | 0.14 | 0.94362 | 0.93357 | 0.00000 | |
796 | 2022.12.01 04:02 | close | 398 | 0.14 | 0.94337 | 0.93357 | 0.00000 | -566.37 | 1331333.95 |
797 | 2022.12.27 01:25 | sell | 399 | 0.14 | 0.93263 | 0.94255 | 0.00000 | |
798 | 2022.12.27 02:15 | close | 399 | 0.14 | 0.93161 | 0.94255 | 0.00000 | 2311.10 | 1333645.05 |
799 | 2023.01.03 01:19 | sell | 400 | 0.14 | 0.92622 | 0.93631 | 0.00000 | |
800 | 2023.01.03 02:13 | close | 400 | 0.14 | 0.92411 | 0.93631 | 0.00000 | 4780.88 | 1338425.93 |
801 | 2023.02.02 01:15 | buy | 401 | 0.14 | 0.90631 | 0.89639 | 0.00000 | |
802 | 2023.02.02 03:14 | close | 401 | 0.14 | 0.90710 | 0.89639 | 0.00000 | 1789.77 | 1340215.70 |
803 | 2023.03.06 23:41 | buy | 402 | 0.14 | 0.93080 | 0.92090 | 0.00000 | |
804 | 2023.03.06 23:57 | buy | 403 | 0.14 | 0.93066 | 0.92069 | 0.00000 | |
805 | 2023.03.07 01:30 | close | 403 | 0.14 | 0.93103 | 0.92069 | 0.00000 | 838.20 | 1341053.90 |
806 | 2023.03.07 01:30 | close | 402 | 0.14 | 0.93103 | 0.92090 | 0.00000 | 521.04 | 1341574.94 |
807 | 2023.03.09 23:00 | buy | 404 | 0.14 | 0.93408 | 0.92399 | 0.00000 | |
808 | 2023.03.09 23:15 | buy | 405 | 0.14 | 0.93271 | 0.92268 | 0.00000 | |
809 | 2023.03.10 01:04 | close | 405 | 0.14 | 0.93300 | 0.92268 | 0.00000 | 656.97 | 1342231.91 |
810 | 2023.03.10 01:04 | close | 404 | 0.14 | 0.93301 | 0.92399 | 0.00000 | -2424.02 | 1339807.89 |
811 | 2023.03.13 00:15 | buy | 406 | 0.14 | 0.91593 | 0.90596 | 0.00000 | |
812 | 2023.03.13 01:45 | close | 406 | 0.14 | 0.91730 | 0.90596 | 0.00000 | 3103.81 | 1342911.70 |
813 | 2023.03.13 02:00 | sell | 407 | 0.14 | 0.91924 | 0.92916 | 0.00000 | |
814 | 2023.03.13 04:20 | close | 407 | 0.14 | 0.91890 | 0.92916 | 0.00000 | 770.41 | 1343682.11 |
815 | 2023.08.02 00:43 | buy | 408 | 0.14 | 0.87370 | 0.86371 | 0.00000 | |
816 | 2023.08.02 00:45 | buy | 409 | 0.14 | 0.87344 | 0.86346 | 0.00000 | |
817 | 2023.08.02 01:00 | buy | 410 | 0.14 | 0.87221 | 0.86225 | 0.00000 | |
818 | 2023.08.02 03:05 | close | 410 | 0.14 | 0.87319 | 0.86225 | 0.00000 | 2220.20 | 1345902.31 |
819 | 2023.08.02 03:05 | close | 409 | 0.14 | 0.87310 | 0.86346 | 0.00000 | -770.28 | 1345132.03 |
820 | 2023.08.02 03:05 | close | 408 | 0.14 | 0.87324 | 0.86371 | 0.00000 | -1042.13 | 1344089.90 |
821 | 2023.08.07 01:56 | sell | 411 | 0.14 | 0.87390 | 0.88392 | 0.00000 | |
822 | 2023.08.07 03:30 | close | 411 | 0.14 | 0.87380 | 0.88392 | 0.00000 | 226.59 | 1344316.49 |