Strategy Tester Report
Touch The Sky_AUDCAD_15M_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | AUDCAD# (Australian Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.09.29 23:45 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.14; inf=""; bCSV=false;
|
|
テストバー数 | 292992 | モデルティック数 | 275484509 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 102252.38 | 総利益 | 491091.46 | 総損失 | -388839.08 |
プロフィットファクタ | 1.26 | 期待利得 | 181.94 | | |
絶対ドローダウン | 22192.61 | 最大ドローダウン | 62457.59 (5.72%) | 相対ドローダウン | 5.72% (62457.59) |
|
総取引数 | 562 | 売りポジション(勝率%) | 265 (67.17%) | 買いポジション(勝率%) | 297 (61.62%) |
| 勝率(%) | 361 (64.23%) | 負率 (%) | 201 (35.77%) |
最大 | 勝トレード | 9832.55 | 敗トレード | -15245.63 |
平均 | 勝トレード | 1360.36 | 敗トレード | -1934.52 |
最大 | 連勝(金額) | 26 (42072.21) | 連敗(金額) | 6 (-21028.36) |
最大 | 連勝(トレード数) | 42072.21 (26) | 連敗(トレード数) | -30415.19 (2) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.13 23:27 | sell | 1 | 0.14 | 1.05603 | 1.06601 | 0.00000 | |
2 | 2012.01.13 23:32 | sell | 2 | 0.14 | 1.05590 | 1.06587 | 0.00000 | |
3 | 2012.01.13 23:53 | sell | 3 | 0.14 | 1.05592 | 1.06596 | 0.00000 | |
4 | 2012.01.16 00:54 | close | 3 | 0.14 | 1.05470 | 1.06596 | 0.00000 | 1857.45 | 1001857.45 |
5 | 2012.01.16 00:54 | close | 2 | 0.14 | 1.05475 | 1.06587 | 0.00000 | 1750.87 | 1003608.32 |
6 | 2012.01.16 00:54 | close | 1 | 0.14 | 1.05469 | 1.06601 | 0.00000 | 2040.15 | 1005648.47 |
7 | 2012.01.23 00:15 | sell | 4 | 0.14 | 1.06513 | 1.07521 | 0.00000 | |
8 | 2012.01.23 01:45 | close | 4 | 0.14 | 1.06286 | 1.07521 | 0.00000 | 3456.04 | 1009104.51 |
9 | 2012.01.26 23:59 | sell | 5 | 0.14 | 1.06540 | 1.07534 | 0.00000 | |
10 | 2012.01.27 01:39 | close | 5 | 0.14 | 1.06473 | 1.07534 | 0.00000 | 1020.09 | 1010124.60 |
11 | 2012.02.13 00:24 | sell | 6 | 0.14 | 1.07018 | 1.08014 | 0.00000 | |
12 | 2012.02.13 00:30 | sell | 7 | 0.14 | 1.07075 | 1.08076 | 0.00000 | |
13 | 2012.02.13 00:45 | sell | 8 | 0.14 | 1.07096 | 1.08106 | 0.00000 | |
14 | 2012.02.13 02:21 | close | 8 | 0.14 | 1.07092 | 1.08106 | 0.00000 | 60.90 | 1010185.50 |
15 | 2012.02.13 02:21 | close | 7 | 0.14 | 1.07083 | 1.08076 | 0.00000 | -121.80 | 1010063.70 |
16 | 2012.02.13 02:21 | close | 6 | 0.14 | 1.07094 | 1.08014 | 0.00000 | -1157.08 | 1008906.62 |
17 | 2012.02.14 23:00 | sell | 9 | 0.14 | 1.06793 | 1.07798 | 0.00000 | |
18 | 2012.02.15 01:00 | close | 9 | 0.14 | 1.06794 | 1.07798 | 0.00000 | -15.22 | 1008891.40 |
19 | 2012.02.20 00:15 | sell | 10 | 0.14 | 1.07028 | 1.08037 | 0.00000 | |
20 | 2012.02.20 02:20 | close | 10 | 0.14 | 1.07050 | 1.08037 | 0.00000 | -334.95 | 1008556.45 |
21 | 2012.02.21 01:02 | buy | 11 | 0.14 | 1.06699 | 1.05693 | 0.00000 | |
22 | 2012.02.21 01:17 | buy | 12 | 0.14 | 1.06669 | 1.05674 | 0.00000 | |
23 | 2012.02.21 02:45 | close | 12 | 0.14 | 1.06734 | 1.05674 | 0.00000 | 989.34 | 1009545.79 |
24 | 2012.02.21 02:45 | close | 11 | 0.14 | 1.06719 | 1.05693 | 0.00000 | 304.41 | 1009850.20 |
25 | 2012.02.23 01:14 | buy | 13 | 0.14 | 1.06203 | 1.05210 | 0.00000 | |
26 | 2012.02.23 02:02 | close | 13 | 0.14 | 1.06293 | 1.05210 | 0.00000 | 1369.86 | 1011220.06 |
27 | 2012.02.24 00:45 | sell | 14 | 0.14 | 1.07016 | 1.08026 | 0.00000 | |
28 | 2012.02.24 04:50 | close | 14 | 0.14 | 1.07138 | 1.08026 | 0.00000 | -1857.43 | 1009362.63 |
29 | 2012.02.29 23:00 | buy | 15 | 0.14 | 1.06169 | 1.05172 | 0.00000 | |
30 | 2012.03.01 01:04 | close | 15 | 0.14 | 1.06203 | 1.05172 | 0.00000 | 517.50 | 1009880.13 |
31 | 2012.03.01 23:26 | sell | 16 | 0.14 | 1.06542 | 1.07532 | 0.00000 | |
32 | 2012.03.01 23:43 | sell | 17 | 0.14 | 1.06555 | 1.07548 | 0.00000 | |
33 | 2012.03.02 01:00 | close | 17 | 0.14 | 1.06530 | 1.07548 | 0.00000 | 380.63 | 1010260.76 |
34 | 2012.03.02 01:00 | close | 16 | 0.14 | 1.06527 | 1.07532 | 0.00000 | 228.37 | 1010489.13 |
35 | 2012.03.05 00:38 | sell | 18 | 0.14 | 1.06296 | 1.07304 | 0.00000 | |
36 | 2012.03.05 01:10 | close | 18 | 0.14 | 1.06159 | 1.07304 | 0.00000 | 2085.82 | 1012574.95 |
37 | 2012.03.12 02:12 | buy | 19 | 0.14 | 1.04549 | 1.03556 | 0.00000 | |
38 | 2012.03.12 02:15 | buy | 20 | 0.14 | 1.04534 | 1.03544 | 0.00000 | |
39 | 2012.03.12 02:30 | buy | 21 | 0.14 | 1.04518 | 1.03520 | 0.00000 | |
40 | 2012.03.12 03:46 | close | 21 | 0.14 | 1.04581 | 1.03520 | 0.00000 | 958.90 | 1013533.85 |
41 | 2012.03.12 03:46 | close | 20 | 0.14 | 1.04568 | 1.03544 | 0.00000 | 517.50 | 1014051.35 |
42 | 2012.03.12 03:46 | close | 19 | 0.14 | 1.04577 | 1.03556 | 0.00000 | 426.18 | 1014477.53 |
43 | 2012.03.19 00:20 | sell | 22 | 0.14 | 1.05133 | 1.06128 | 0.00000 | |
44 | 2012.03.19 00:30 | sell | 23 | 0.14 | 1.05137 | 1.06131 | 0.00000 | |
45 | 2012.03.19 02:00 | close | 23 | 0.14 | 1.05091 | 1.06131 | 0.00000 | 700.40 | 1015177.93 |
46 | 2012.03.19 02:00 | close | 22 | 0.14 | 1.05082 | 1.06128 | 0.00000 | 776.53 | 1015954.46 |
47 | 2012.03.19 02:15 | buy | 24 | 0.14 | 1.04954 | 1.03962 | 0.00000 | |
48 | 2012.03.19 03:15 | close | 24 | 0.14 | 1.05063 | 1.03962 | 0.00000 | 1659.17 | 1017613.63 |
49 | 2012.04.02 00:15 | sell | 25 | 0.14 | 1.04033 | 1.05038 | 0.00000 | |
50 | 2012.04.02 02:15 | close | 25 | 0.14 | 1.03895 | 1.05038 | 0.00000 | 2101.48 | 1019715.11 |
51 | 2012.04.24 23:40 | sell | 26 | 0.14 | 1.01815 | 1.02819 | 0.00000 | |
52 | 2012.04.25 03:15 | close | 26 | 0.14 | 1.01946 | 1.02819 | 0.00000 | -1994.80 | 1017720.31 |
53 | 2012.05.07 00:17 | buy | 27 | 0.14 | 1.01138 | 1.00128 | 0.00000 | |
54 | 2012.05.07 02:47 | close | 27 | 0.14 | 1.01030 | 1.00128 | 0.00000 | -1644.17 | 1016076.14 |
55 | 2012.05.11 00:12 | buy | 28 | 0.14 | 1.00963 | 0.99953 | 0.00000 | |
56 | 2012.05.11 00:15 | buy | 29 | 0.14 | 1.00928 | 0.99934 | 0.00000 | |
57 | 2012.05.11 00:32 | buy | 30 | 0.14 | 1.00884 | 0.99890 | 0.00000 | |
58 | 2012.05.11 02:21 | close | 30 | 0.14 | 1.00922 | 0.99890 | 0.00000 | 578.49 | 1016654.63 |
59 | 2012.05.11 02:21 | close | 29 | 0.14 | 1.00906 | 0.99934 | 0.00000 | -334.92 | 1016319.71 |
60 | 2012.05.11 02:21 | close | 28 | 0.14 | 1.00905 | 0.99953 | 0.00000 | -882.96 | 1015436.75 |
61 | 2012.05.17 23:15 | buy | 31 | 0.14 | 1.00852 | 0.99855 | 0.00000 | |
62 | 2012.05.17 23:30 | buy | 32 | 0.14 | 1.00800 | 0.99792 | 0.00000 | |
63 | 2012.05.18 01:15 | close | 32 | 0.14 | 1.00839 | 0.99792 | 0.00000 | 593.73 | 1016030.48 |
64 | 2012.05.18 01:15 | close | 31 | 0.14 | 1.00840 | 0.99855 | 0.00000 | -182.69 | 1015847.79 |
65 | 2012.05.18 23:45 | sell | 33 | 0.14 | 1.00502 | 1.01504 | 0.00000 | |
66 | 2012.05.21 01:25 | close | 33 | 0.14 | 1.00433 | 1.01504 | 0.00000 | 1050.73 | 1016898.52 |
67 | 2012.05.21 23:00 | sell | 34 | 0.14 | 1.00826 | 1.01832 | 0.00000 | |
68 | 2012.05.22 02:13 | close | 34 | 0.14 | 1.00861 | 1.01832 | 0.00000 | -532.98 | 1016365.54 |
69 | 2012.05.23 00:00 | buy | 35 | 0.14 | 1.00136 | 0.99141 | 0.00000 | |
70 | 2012.05.23 00:36 | buy | 36 | 0.14 | 1.00033 | 0.99030 | 0.00000 | |
71 | 2012.05.23 02:06 | close | 36 | 0.14 | 1.00062 | 0.99030 | 0.00000 | 441.50 | 1016807.04 |
72 | 2012.05.23 02:06 | close | 35 | 0.14 | 1.00065 | 0.99141 | 0.00000 | -1080.91 | 1015726.13 |
73 | 2012.05.23 23:00 | sell | 37 | 0.14 | 1.00059 | 1.01054 | 0.00000 | |
74 | 2012.05.24 00:50 | close | 37 | 0.14 | 0.99984 | 1.01054 | 0.00000 | 1142.11 | 1016868.24 |
75 | 2012.06.11 00:36 | sell | 38 | 0.14 | 1.02259 | 1.03268 | 0.00000 | |
76 | 2012.06.11 02:09 | close | 38 | 0.14 | 1.02051 | 1.03268 | 0.00000 | 3166.86 | 1020035.10 |
77 | 2012.06.12 23:00 | sell | 39 | 0.14 | 1.02141 | 1.03131 | 0.00000 | |
78 | 2012.06.13 00:45 | close | 39 | 0.14 | 1.02176 | 1.03131 | 0.00000 | -532.84 | 1019502.26 |
79 | 2012.06.14 23:15 | sell | 40 | 0.14 | 1.02530 | 1.03538 | 0.00000 | |
80 | 2012.06.14 23:30 | sell | 41 | 0.14 | 1.02548 | 1.03547 | 0.00000 | |
81 | 2012.06.15 01:15 | close | 41 | 0.14 | 1.02518 | 1.03547 | 0.00000 | 456.78 | 1019959.04 |
82 | 2012.06.15 01:15 | close | 40 | 0.14 | 1.02517 | 1.03538 | 0.00000 | 197.94 | 1020156.98 |
83 | 2012.06.20 23:46 | sell | 42 | 0.14 | 1.03890 | 1.04900 | 0.00000 | |
84 | 2012.06.21 01:01 | close | 42 | 0.14 | 1.03765 | 1.04900 | 0.00000 | 1903.30 | 1022060.28 |
85 | 2012.08.13 00:18 | buy | 43 | 0.14 | 1.04626 | 1.03636 | 0.00000 | |
86 | 2012.08.13 02:14 | close | 43 | 0.14 | 1.04660 | 1.03636 | 0.00000 | 517.63 | 1022577.91 |
87 | 2012.08.27 00:20 | sell | 44 | 0.14 | 1.03370 | 1.04379 | 0.00000 | |
88 | 2012.08.27 01:54 | close | 44 | 0.14 | 1.03295 | 1.04379 | 0.00000 | 1142.17 | 1023720.08 |
89 | 2012.09.03 00:18 | buy | 45 | 0.14 | 1.01609 | 1.00606 | 0.00000 | |
90 | 2012.09.03 07:22 | close | 45 | 0.14 | 1.01132 | 1.00606 | 0.00000 | -7261.65 | 1016458.43 |
91 | 2012.09.10 00:24 | buy | 46 | 0.14 | 1.01449 | 1.00446 | 0.00000 | |
92 | 2012.09.10 00:36 | buy | 47 | 0.14 | 1.01430 | 1.00424 | 0.00000 | |
93 | 2012.09.10 02:15 | close | 47 | 0.14 | 1.01443 | 1.00424 | 0.00000 | 197.89 | 1016656.32 |
94 | 2012.09.10 02:15 | close | 46 | 0.14 | 1.01436 | 1.00446 | 0.00000 | -197.90 | 1016458.42 |
95 | 2012.09.21 23:05 | buy | 48 | 0.14 | 1.02013 | 1.01005 | 0.00000 | |
96 | 2012.09.24 00:33 | close | 48 | 0.14 | 1.02112 | 1.01005 | 0.00000 | 1507.13 | 1017965.55 |
97 | 2012.09.26 23:04 | sell | 49 | 0.14 | 1.02139 | 1.03136 | 0.00000 | |
98 | 2012.09.27 01:15 | close | 49 | 0.14 | 1.02163 | 1.03136 | 0.00000 | -365.50 | 1017600.05 |
99 | 2012.10.08 00:27 | buy | 50 | 0.14 | 0.99380 | 0.98390 | 0.00000 | |
100 | 2012.10.08 02:16 | close | 50 | 0.14 | 0.99425 | 0.98390 | 0.00000 | 685.13 | 1018285.18 |
101 | 2012.10.11 00:08 | sell | 51 | 0.14 | 1.00568 | 1.01562 | 0.00000 | |
102 | 2012.10.11 00:36 | close | 51 | 0.14 | 1.00446 | 1.01562 | 0.00000 | 1857.99 | 1020143.17 |
103 | 2012.10.15 23:01 | sell | 52 | 0.14 | 1.00458 | 1.01462 | 0.00000 | |
104 | 2012.10.16 03:30 | close | 52 | 0.14 | 1.00608 | 1.01462 | 0.00000 | -2284.42 | 1017858.75 |
105 | 2012.10.17 00:42 | sell | 53 | 0.14 | 1.01549 | 1.02551 | 0.00000 | |
106 | 2012.10.17 00:45 | sell | 54 | 0.14 | 1.01574 | 1.02578 | 0.00000 | |
107 | 2012.10.17 01:00 | sell | 55 | 0.14 | 1.01632 | 1.02623 | 0.00000 | |
108 | 2012.10.17 05:50 | close | 55 | 0.14 | 1.01737 | 1.02623 | 0.00000 | -1599.11 | 1016259.64 |
109 | 2012.10.17 05:50 | close | 54 | 0.14 | 1.01735 | 1.02578 | 0.00000 | -2451.97 | 1013807.67 |
110 | 2012.10.17 05:50 | close | 53 | 0.14 | 1.01740 | 1.02551 | 0.00000 | -2908.86 | 1010898.81 |
111 | 2012.10.31 02:46 | sell | 56 | 0.14 | 1.03775 | 1.04776 | 0.00000 | |
112 | 2012.10.31 04:45 | close | 56 | 0.14 | 1.03799 | 1.04776 | 0.00000 | -365.51 | 1010533.30 |
113 | 2012.11.02 00:49 | sell | 57 | 0.14 | 1.03812 | 1.04809 | 0.00000 | |
114 | 2012.11.02 02:18 | close | 57 | 0.14 | 1.03731 | 1.04809 | 0.00000 | 1233.60 | 1011766.90 |
115 | 2012.11.26 01:19 | sell | 58 | 0.14 | 1.03920 | 1.04919 | 0.00000 | |
116 | 2012.11.26 02:14 | close | 58 | 0.14 | 1.03838 | 1.04919 | 0.00000 | 1248.88 | 1013015.78 |
117 | 2012.11.30 23:00 | sell | 59 | 0.14 | 1.03673 | 1.04681 | 0.00000 | |
118 | 2012.12.03 00:00 | close | 59 | 0.14 | 1.03598 | 1.04681 | 0.00000 | 1142.31 | 1014158.09 |
119 | 2012.12.07 23:59 | buy | 60 | 0.14 | 1.03699 | 1.02701 | 0.00000 | |
120 | 2012.12.10 00:00 | buy | 61 | 0.14 | 1.03582 | 1.02577 | 0.00000 | |
121 | 2012.12.10 00:15 | buy | 62 | 0.14 | 1.03543 | 1.02546 | 0.00000 | |
122 | 2012.12.10 02:32 | close | 62 | 0.14 | 1.03481 | 1.02546 | 0.00000 | -944.02 | 1013214.07 |
123 | 2012.12.10 02:32 | close | 61 | 0.14 | 1.03486 | 1.02577 | 0.00000 | -1461.71 | 1011752.36 |
124 | 2012.12.10 02:32 | close | 60 | 0.14 | 1.03486 | 1.02701 | 0.00000 | -3243.17 | 1008509.19 |
125 | 2012.12.17 00:16 | buy | 63 | 0.14 | 1.03951 | 1.02954 | 0.00000 | |
126 | 2012.12.17 01:00 | close | 63 | 0.14 | 1.04116 | 1.02954 | 0.00000 | 2512.31 | 1011021.50 |
127 | 2013.01.07 00:56 | sell | 64 | 0.14 | 1.03647 | 1.04645 | 0.00000 | |
128 | 2013.01.07 01:27 | close | 64 | 0.14 | 1.03512 | 1.04645 | 0.00000 | 2056.22 | 1013077.72 |
129 | 2013.01.11 23:49 | sell | 65 | 0.14 | 1.03825 | 1.04833 | 0.00000 | |
130 | 2013.01.14 00:36 | close | 65 | 0.14 | 1.03728 | 1.04833 | 0.00000 | 1477.40 | 1014555.12 |
131 | 2013.02.05 23:08 | buy | 66 | 0.14 | 1.03561 | 1.02565 | 0.00000 | |
132 | 2013.02.05 23:17 | buy | 67 | 0.14 | 1.03558 | 1.02548 | 0.00000 | |
133 | 2013.02.05 23:30 | buy | 68 | 0.14 | 1.03470 | 1.02475 | 0.00000 | |
134 | 2013.02.06 01:30 | close | 68 | 0.14 | 1.03415 | 1.02475 | 0.00000 | -837.45 | 1013717.67 |
135 | 2013.02.06 01:30 | close | 67 | 0.14 | 1.03416 | 1.02548 | 0.00000 | -2162.15 | 1011555.52 |
136 | 2013.02.06 01:30 | close | 66 | 0.14 | 1.03402 | 1.02565 | 0.00000 | -2421.00 | 1009134.52 |
137 | 2013.02.13 01:45 | sell | 69 | 0.14 | 1.03493 | 1.04488 | 0.00000 | |
138 | 2013.02.13 05:13 | close | 69 | 0.14 | 1.03626 | 1.04488 | 0.00000 | -2025.71 | 1007108.81 |
139 | 2013.02.13 23:59 | sell | 70 | 0.14 | 1.03794 | 1.04802 | 0.00000 | |
140 | 2013.02.14 00:00 | sell | 71 | 0.14 | 1.03862 | 1.04862 | 0.00000 | |
141 | 2013.02.14 01:36 | close | 71 | 0.14 | 1.03763 | 1.04862 | 0.00000 | 1507.86 | 1008616.67 |
142 | 2013.02.14 01:36 | close | 70 | 0.14 | 1.03750 | 1.04802 | 0.00000 | 670.16 | 1009286.83 |
143 | 2013.02.22 00:45 | sell | 72 | 0.14 | 1.04730 | 1.05722 | 0.00000 | |
144 | 2013.02.22 02:45 | close | 72 | 0.14 | 1.04675 | 1.05722 | 0.00000 | 837.69 | 1010124.52 |
145 | 2013.02.22 23:53 | buy | 73 | 0.14 | 1.05339 | 1.04344 | 0.00000 | |
146 | 2013.02.25 00:15 | buy | 74 | 0.14 | 1.05171 | 1.04161 | 0.00000 | |
147 | 2013.02.25 02:04 | close | 74 | 0.14 | 1.05305 | 1.04161 | 0.00000 | 2040.32 | 1012164.84 |
148 | 2013.02.25 02:04 | close | 73 | 0.14 | 1.05306 | 1.04344 | 0.00000 | -502.46 | 1011662.38 |
149 | 2013.02.25 23:45 | buy | 75 | 0.14 | 1.05289 | 1.04283 | 0.00000 | |
150 | 2013.02.26 01:50 | close | 75 | 0.14 | 1.05303 | 1.04283 | 0.00000 | 213.17 | 1011875.55 |
151 | 2013.03.14 02:26 | sell | 76 | 0.14 | 1.05988 | 1.06988 | 0.00000 | |
152 | 2013.03.14 02:30 | sell | 77 | 0.14 | 1.06046 | 1.07043 | 0.00000 | |
153 | 2013.03.14 02:45 | sell | 78 | 0.14 | 1.06453 | 1.07461 | 0.00000 | |
154 | 2013.03.14 05:01 | close | 78 | 0.14 | 1.06508 | 1.07461 | 0.00000 | -837.72 | 1011037.83 |
155 | 2013.03.14 05:01 | close | 77 | 0.14 | 1.06507 | 1.07043 | 0.00000 | -7021.63 | 1004016.20 |
156 | 2013.03.14 05:01 | close | 76 | 0.14 | 1.06510 | 1.06988 | 0.00000 | -7950.74 | 996065.46 |
157 | 2013.04.02 01:19 | sell | 79 | 0.14 | 1.06106 | 1.07103 | 0.00000 | |
158 | 2013.04.02 01:43 | sell | 80 | 0.14 | 1.06127 | 1.07118 | 0.00000 | |
159 | 2013.04.02 01:46 | sell | 81 | 0.14 | 1.06145 | 1.07138 | 0.00000 | |
160 | 2013.04.02 03:35 | close | 81 | 0.14 | 1.06107 | 1.07138 | 0.00000 | 578.78 | 996644.24 |
161 | 2013.04.02 03:35 | close | 80 | 0.14 | 1.06114 | 1.07118 | 0.00000 | 198.00 | 996842.24 |
162 | 2013.04.02 03:35 | close | 79 | 0.14 | 1.06103 | 1.07103 | 0.00000 | 45.69 | 996887.93 |
163 | 2013.04.08 00:03 | buy | 82 | 0.14 | 1.05535 | 1.04545 | 0.00000 | |
164 | 2013.04.08 00:21 | buy | 83 | 0.14 | 1.05515 | 1.04522 | 0.00000 | |
165 | 2013.04.08 00:30 | buy | 84 | 0.14 | 1.05481 | 1.04490 | 0.00000 | |
166 | 2013.04.08 03:22 | close | 84 | 0.14 | 1.05438 | 1.04490 | 0.00000 | -654.77 | 996233.16 |
167 | 2013.04.08 03:22 | close | 83 | 0.14 | 1.05428 | 1.04522 | 0.00000 | -1324.76 | 994908.40 |
168 | 2013.04.08 03:22 | close | 82 | 0.14 | 1.05424 | 1.04545 | 0.00000 | -1690.21 | 993218.19 |
169 | 2013.04.15 23:00 | buy | 85 | 0.14 | 1.05630 | 1.04625 | 0.00000 | |
170 | 2013.04.16 00:02 | close | 85 | 0.14 | 1.05756 | 1.04625 | 0.00000 | 1918.71 | 995136.90 |
171 | 2013.05.02 23:15 | sell | 86 | 0.14 | 1.03529 | 1.04530 | 0.00000 | |
172 | 2013.05.03 04:30 | close | 86 | 0.14 | 1.03703 | 1.04530 | 0.00000 | -2650.23 | 992486.67 |
173 | 2013.05.20 00:00 | buy | 87 | 0.14 | 1.00376 | 0.99372 | 0.00000 | |
174 | 2013.05.20 00:00 | close | 87 | 0.14 | 1.00366 | 0.99372 | 0.00000 | -152.27 | 992334.40 |
175 | 2013.05.20 00:45 | sell | 88 | 0.14 | 1.00335 | 1.01329 | 0.00000 | |
176 | 2013.05.20 01:21 | close | 88 | 0.14 | 1.00138 | 1.01329 | 0.00000 | 3000.40 | 995334.80 |
177 | 2013.05.24 01:36 | buy | 89 | 0.14 | 1.00230 | 0.99231 | 0.00000 | |
178 | 2013.05.24 01:45 | buy | 90 | 0.14 | 1.00215 | 0.99214 | 0.00000 | |
179 | 2013.05.24 04:34 | close | 90 | 0.14 | 1.00010 | 0.99214 | 0.00000 | -3121.56 | 992213.24 |
180 | 2013.05.24 04:34 | close | 89 | 0.14 | 1.00005 | 0.99231 | 0.00000 | -3426.09 | 988787.15 |
181 | 2013.05.31 01:30 | sell | 91 | 0.14 | 0.99668 | 1.00660 | 0.00000 | |
182 | 2013.05.31 01:45 | sell | 92 | 0.14 | 0.99724 | 1.00727 | 0.00000 | |
183 | 2013.05.31 03:01 | close | 92 | 0.14 | 0.99613 | 1.00727 | 0.00000 | 1690.77 | 990477.92 |
184 | 2013.05.31 03:01 | close | 91 | 0.14 | 0.99612 | 1.00660 | 0.00000 | 853.00 | 991330.92 |
185 | 2013.06.07 00:25 | buy | 93 | 0.14 | 0.98444 | 0.97442 | 0.00000 | |
186 | 2013.06.07 02:45 | close | 93 | 0.14 | 0.98254 | 0.97442 | 0.00000 | -2893.47 | 988437.45 |
187 | 2013.06.10 00:15 | buy | 94 | 0.14 | 0.96200 | 0.95205 | 0.00000 | |
188 | 2013.06.10 00:32 | buy | 95 | 0.14 | 0.96143 | 0.95133 | 0.00000 | |
189 | 2013.06.10 02:15 | close | 95 | 0.14 | 0.96252 | 0.95133 | 0.00000 | 1659.93 | 990097.38 |
190 | 2013.06.10 02:15 | close | 94 | 0.14 | 0.96250 | 0.95205 | 0.00000 | 761.44 | 990858.82 |
191 | 2013.06.12 01:15 | sell | 96 | 0.14 | 0.96319 | 0.97320 | 0.00000 | |
192 | 2013.06.12 01:30 | sell | 97 | 0.14 | 0.96418 | 0.97421 | 0.00000 | |
193 | 2013.06.12 03:14 | close | 97 | 0.14 | 0.96318 | 0.97421 | 0.00000 | 1523.26 | 992382.08 |
194 | 2013.06.12 03:14 | close | 96 | 0.14 | 0.96302 | 0.97320 | 0.00000 | 258.96 | 992641.04 |
195 | 2013.06.14 23:35 | buy | 98 | 0.14 | 0.97421 | 0.96413 | 0.00000 | |
196 | 2013.06.14 23:45 | buy | 99 | 0.14 | 0.97372 | 0.96366 | 0.00000 | |
197 | 2013.06.17 01:24 | close | 99 | 0.14 | 0.97359 | 0.96366 | 0.00000 | -197.98 | 992443.06 |
198 | 2013.06.17 01:24 | close | 98 | 0.14 | 0.97374 | 0.96413 | 0.00000 | -715.76 | 991727.30 |
199 | 2013.06.24 23:00 | buy | 100 | 0.14 | 0.97178 | 0.96168 | 0.00000 | |
200 | 2013.06.25 00:21 | close | 100 | 0.14 | 0.97212 | 0.96168 | 0.00000 | 517.78 | 992245.08 |
201 | 2013.06.25 23:32 | buy | 101 | 0.14 | 0.97271 | 0.96268 | 0.00000 | |
202 | 2013.06.26 01:00 | close | 101 | 0.14 | 0.97341 | 0.96268 | 0.00000 | 1066.01 | 993311.09 |
203 | 2013.07.03 23:45 | sell | 102 | 0.14 | 0.95451 | 0.96456 | 0.00000 | |
204 | 2013.07.04 01:31 | sell | 103 | 0.14 | 0.95569 | 0.96565 | 0.00000 | |
205 | 2013.07.04 03:46 | close | 103 | 0.14 | 0.95590 | 0.96565 | 0.00000 | -319.88 | 992991.21 |
206 | 2013.07.04 03:46 | close | 102 | 0.14 | 0.95609 | 0.96456 | 0.00000 | -2406.75 | 990584.46 |
207 | 2013.07.11 00:45 | sell | 104 | 0.14 | 0.96216 | 0.97210 | 0.00000 | |
208 | 2013.07.11 01:45 | sell | 105 | 0.14 | 0.96602 | 0.97607 | 0.00000 | |
209 | 2013.07.11 02:23 | close | 105 | 0.14 | 0.96157 | 0.97607 | 0.00000 | 6778.67 | 997363.13 |
210 | 2013.07.11 02:23 | close | 104 | 0.14 | 0.96155 | 0.97210 | 0.00000 | 929.21 | 998292.34 |
211 | 2013.07.15 00:03 | buy | 106 | 0.14 | 0.94376 | 0.93377 | 0.00000 | |
212 | 2013.07.15 00:03 | close | 106 | 0.14 | 0.94310 | 0.93377 | 0.00000 | -1005.10 | 997287.24 |
213 | 2013.07.25 23:15 | sell | 107 | 0.14 | 0.95164 | 0.96162 | 0.00000 | |
214 | 2013.07.26 00:33 | close | 107 | 0.14 | 0.95037 | 0.96162 | 0.00000 | 1934.57 | 999221.81 |
215 | 2013.07.29 01:32 | sell | 108 | 0.14 | 0.95299 | 0.96303 | 0.00000 | |
216 | 2013.07.29 02:38 | close | 108 | 0.14 | 0.95218 | 0.96303 | 0.00000 | 1233.86 | 1000455.67 |
217 | 2013.08.01 00:37 | buy | 109 | 0.14 | 0.92212 | 0.91205 | 0.00000 | |
218 | 2013.08.01 00:46 | buy | 110 | 0.14 | 0.91965 | 0.90961 | 0.00000 | |
219 | 2013.08.01 02:30 | close | 110 | 0.14 | 0.92062 | 0.90961 | 0.00000 | 1477.19 | 1001932.86 |
220 | 2013.08.01 02:30 | close | 109 | 0.14 | 0.92050 | 0.91205 | 0.00000 | -2467.06 | 999465.80 |
221 | 2013.08.13 01:23 | buy | 111 | 0.14 | 0.94098 | 0.93099 | 0.00000 | |
222 | 2013.08.13 04:48 | close | 111 | 0.14 | 0.93980 | 0.93099 | 0.00000 | -1796.83 | 997668.97 |
223 | 2013.08.20 01:21 | sell | 112 | 0.14 | 0.94405 | 0.95412 | 0.00000 | |
224 | 2013.08.20 01:39 | sell | 113 | 0.14 | 0.94431 | 0.95424 | 0.00000 | |
225 | 2013.08.20 02:23 | close | 113 | 0.14 | 0.94314 | 0.95424 | 0.00000 | 1782.22 | 999451.19 |
226 | 2013.08.20 02:23 | close | 112 | 0.14 | 0.94322 | 0.95412 | 0.00000 | 1264.31 | 1000715.50 |
227 | 2013.08.21 23:00 | buy | 114 | 0.14 | 0.94073 | 0.93067 | 0.00000 | |
228 | 2013.08.21 23:15 | buy | 115 | 0.14 | 0.93986 | 0.92994 | 0.00000 | |
229 | 2013.08.22 00:45 | close | 115 | 0.14 | 0.94080 | 0.92994 | 0.00000 | 1431.44 | 1002146.94 |
230 | 2013.08.22 00:45 | close | 114 | 0.14 | 0.94076 | 0.93067 | 0.00000 | 45.68 | 1002192.62 |
231 | 2013.08.30 00:27 | buy | 116 | 0.14 | 0.93914 | 0.92923 | 0.00000 | |
232 | 2013.08.30 02:23 | close | 116 | 0.14 | 0.93999 | 0.92923 | 0.00000 | 1294.35 | 1003486.97 |
233 | 2013.09.02 00:29 | sell | 117 | 0.14 | 0.94091 | 0.95093 | 0.00000 | |
234 | 2013.09.02 00:30 | sell | 118 | 0.14 | 0.94089 | 0.95097 | 0.00000 | |
235 | 2013.09.02 06:45 | close | 118 | 0.14 | 0.94350 | 0.95097 | 0.00000 | -3975.51 | 999511.46 |
236 | 2013.09.02 06:45 | close | 117 | 0.14 | 0.94346 | 0.95093 | 0.00000 | -3884.12 | 995627.34 |
237 | 2013.09.09 00:15 | sell | 119 | 0.14 | 0.95881 | 0.96883 | 0.00000 | |
238 | 2013.09.09 02:16 | close | 119 | 0.14 | 0.95761 | 0.96883 | 0.00000 | 1827.72 | 997455.06 |
239 | 2013.09.16 00:15 | sell | 120 | 0.14 | 0.96140 | 0.97146 | 0.00000 | |
240 | 2013.09.16 00:31 | sell | 121 | 0.14 | 0.96344 | 0.97336 | 0.00000 | |
241 | 2013.09.16 00:47 | sell | 122 | 0.14 | 0.96496 | 0.97502 | 0.00000 | |
242 | 2013.09.16 02:15 | close | 122 | 0.14 | 0.96196 | 0.97502 | 0.00000 | 4569.22 | 1002024.28 |
243 | 2013.09.16 02:15 | close | 121 | 0.14 | 0.96180 | 0.97336 | 0.00000 | 2497.84 | 1004522.12 |
244 | 2013.09.16 02:15 | close | 120 | 0.14 | 0.96188 | 0.97146 | 0.00000 | -731.08 | 1003791.04 |
245 | 2013.09.23 00:27 | buy | 123 | 0.14 | 0.96671 | 0.95677 | 0.00000 | |
246 | 2013.09.23 01:54 | close | 123 | 0.14 | 0.96717 | 0.95677 | 0.00000 | 700.40 | 1004491.44 |
247 | 2013.09.24 00:03 | buy | 124 | 0.14 | 0.96954 | 0.95949 | 0.00000 | |
248 | 2013.09.24 02:46 | close | 124 | 0.14 | 0.96916 | 0.95949 | 0.00000 | -578.58 | 1003912.86 |
249 | 2013.09.30 01:48 | buy | 125 | 0.14 | 0.95829 | 0.94825 | 0.00000 | |
250 | 2013.09.30 04:05 | close | 125 | 0.14 | 0.95899 | 0.94825 | 0.00000 | 1065.77 | 1004978.63 |
251 | 2013.10.10 01:21 | sell | 126 | 0.14 | 0.98327 | 0.99319 | 0.00000 | |
252 | 2013.10.10 01:31 | sell | 127 | 0.14 | 0.98321 | 0.99328 | 0.00000 | |
253 | 2013.10.10 02:11 | close | 127 | 0.14 | 0.98202 | 0.99328 | 0.00000 | 1812.33 | 1006790.96 |
254 | 2013.10.10 02:11 | close | 126 | 0.14 | 0.98213 | 0.99319 | 0.00000 | 1736.18 | 1008527.14 |
255 | 2013.10.14 00:20 | buy | 128 | 0.14 | 0.97839 | 0.96837 | 0.00000 | |
256 | 2013.10.14 02:17 | close | 128 | 0.14 | 0.97809 | 0.96837 | 0.00000 | -456.75 | 1008070.39 |
257 | 2013.10.15 01:45 | sell | 129 | 0.14 | 0.98400 | 0.99392 | 0.00000 | |
258 | 2013.10.15 05:50 | close | 129 | 0.14 | 0.98471 | 0.99392 | 0.00000 | -1081.23 | 1006989.16 |
259 | 2013.10.28 02:04 | sell | 130 | 0.14 | 1.00306 | 1.01299 | 0.00000 | |
260 | 2013.10.28 04:45 | close | 130 | 0.14 | 1.00311 | 1.01299 | 0.00000 | -76.15 | 1006913.01 |
261 | 2013.10.29 00:45 | buy | 131 | 0.14 | 0.99739 | 0.98739 | 0.00000 | |
262 | 2013.10.29 01:00 | buy | 132 | 0.14 | 0.99653 | 0.98653 | 0.00000 | |
263 | 2013.10.29 03:19 | close | 132 | 0.14 | 0.99633 | 0.98653 | 0.00000 | -304.49 | 1006608.52 |
264 | 2013.10.29 03:19 | close | 131 | 0.14 | 0.99625 | 0.98739 | 0.00000 | -1735.63 | 1004872.89 |
265 | 2013.10.31 00:26 | buy | 133 | 0.14 | 0.99234 | 0.98231 | 0.00000 | |
266 | 2013.10.31 00:36 | buy | 134 | 0.14 | 0.99203 | 0.98201 | 0.00000 | |
267 | 2013.10.31 01:51 | close | 134 | 0.14 | 0.99269 | 0.98201 | 0.00000 | 1004.84 | 1005877.73 |
268 | 2013.10.31 01:51 | close | 133 | 0.14 | 0.99267 | 0.98231 | 0.00000 | 502.42 | 1006380.15 |
269 | 2013.10.31 02:45 | sell | 135 | 0.14 | 0.99467 | 1.00466 | 0.00000 | |
270 | 2013.10.31 04:45 | close | 135 | 0.14 | 0.99519 | 1.00466 | 0.00000 | -791.89 | 1005588.26 |
271 | 2013.11.13 23:49 | sell | 136 | 0.14 | 0.97769 | 0.98759 | 0.00000 | |
272 | 2013.11.14 00:01 | sell | 137 | 0.14 | 0.97821 | 0.98816 | 0.00000 | |
273 | 2013.11.14 02:10 | close | 137 | 0.14 | 0.97816 | 0.98816 | 0.00000 | 76.14 | 1005664.40 |
274 | 2013.11.14 02:10 | close | 136 | 0.14 | 0.97820 | 0.98759 | 0.00000 | -776.66 | 1004887.74 |
275 | 2013.11.25 01:15 | sell | 138 | 0.14 | 0.96597 | 0.97605 | 0.00000 | |
276 | 2013.11.25 03:56 | close | 138 | 0.14 | 0.96710 | 0.97605 | 0.00000 | -1720.78 | 1003166.96 |
277 | 2013.11.26 23:00 | buy | 139 | 0.14 | 0.96142 | 0.95146 | 0.00000 | |
278 | 2013.11.27 00:23 | close | 139 | 0.14 | 0.96243 | 0.95146 | 0.00000 | 1537.71 | 1004704.67 |
279 | 2013.11.29 01:15 | buy | 140 | 0.14 | 0.96062 | 0.95059 | 0.00000 | |
280 | 2013.11.29 04:41 | close | 140 | 0.14 | 0.96104 | 0.95059 | 0.00000 | 639.45 | 1005344.12 |
281 | 2013.12.02 00:16 | sell | 141 | 0.14 | 0.96924 | 0.97929 | 0.00000 | |
282 | 2013.12.02 05:35 | close | 141 | 0.14 | 0.97163 | 0.97929 | 0.00000 | -3639.71 | 1001704.41 |
283 | 2013.12.03 01:45 | sell | 142 | 0.14 | 0.97042 | 0.98045 | 0.00000 | |
284 | 2013.12.03 03:00 | close | 142 | 0.14 | 0.96977 | 0.98045 | 0.00000 | 989.88 | 1002694.29 |
285 | 2013.12.09 00:00 | buy | 143 | 0.14 | 0.97141 | 0.96146 | 0.00000 | |
286 | 2013.12.09 00:00 | close | 143 | 0.14 | 0.97083 | 0.96146 | 0.00000 | -883.03 | 1001811.26 |
287 | 2013.12.09 00:15 | sell | 144 | 0.14 | 0.97111 | 0.98102 | 0.00000 | |
288 | 2013.12.09 02:06 | close | 144 | 0.14 | 0.97006 | 0.98102 | 0.00000 | 1599.01 | 1003410.27 |
289 | 2013.12.10 00:59 | buy | 145 | 0.14 | 0.96704 | 0.95708 | 0.00000 | |
290 | 2013.12.10 01:00 | buy | 146 | 0.14 | 0.96549 | 0.95553 | 0.00000 | |
291 | 2013.12.10 02:39 | close | 146 | 0.14 | 0.96715 | 0.95553 | 0.00000 | 2527.28 | 1005937.55 |
292 | 2013.12.10 02:39 | close | 145 | 0.14 | 0.96710 | 0.95708 | 0.00000 | 91.35 | 1006028.90 |
293 | 2013.12.12 00:15 | buy | 147 | 0.14 | 0.95782 | 0.94776 | 0.00000 | |
294 | 2013.12.12 00:30 | buy | 148 | 0.14 | 0.95693 | 0.94702 | 0.00000 | |
295 | 2013.12.12 01:42 | close | 148 | 0.14 | 0.95816 | 0.94702 | 0.00000 | 1872.63 | 1007901.53 |
296 | 2013.12.12 01:42 | close | 147 | 0.14 | 0.95822 | 0.94776 | 0.00000 | 608.98 | 1008510.51 |
297 | 2013.12.20 23:47 | buy | 149 | 0.14 | 0.94900 | 0.93894 | 0.00000 | |
298 | 2013.12.23 01:29 | close | 149 | 0.14 | 0.94958 | 0.93894 | 0.00000 | 883.05 | 1009393.56 |
299 | 2013.12.30 00:41 | buy | 150 | 0.14 | 0.94787 | 0.93797 | 0.00000 | |
300 | 2013.12.30 02:12 | close | 150 | 0.14 | 0.94839 | 0.93797 | 0.00000 | 791.70 | 1010185.26 |
301 | 2014.01.02 00:01 | buy | 151 | 0.14 | 0.94650 | 0.93651 | 0.00000 | |
302 | 2014.01.02 01:18 | close | 151 | 0.14 | 0.94729 | 0.93651 | 0.00000 | 1202.76 | 1011388.02 |
303 | 2014.01.03 23:00 | buy | 152 | 0.14 | 0.95115 | 0.94117 | 0.00000 | |
304 | 2014.01.06 00:01 | close | 152 | 0.14 | 0.95237 | 0.94117 | 0.00000 | 1857.45 | 1013245.47 |
305 | 2014.01.08 23:49 | sell | 153 | 0.14 | 0.96444 | 0.97452 | 0.00000 | |
306 | 2014.01.09 00:00 | close | 153 | 0.14 | 0.96332 | 0.97452 | 0.00000 | 1705.67 | 1014951.14 |
307 | 2014.01.24 23:30 | buy | 154 | 0.14 | 0.96155 | 0.95146 | 0.00000 | |
308 | 2014.01.27 00:33 | close | 154 | 0.14 | 0.96263 | 0.95146 | 0.00000 | 1644.29 | 1016595.43 |
309 | 2014.01.29 00:27 | sell | 155 | 0.14 | 0.98062 | 0.99057 | 0.00000 | |
310 | 2014.01.29 00:30 | sell | 156 | 0.14 | 0.98100 | 0.99102 | 0.00000 | |
311 | 2014.01.29 01:22 | close | 156 | 0.14 | 0.97956 | 0.99102 | 0.00000 | 2192.92 | 1018788.35 |
312 | 2014.01.29 01:22 | close | 155 | 0.14 | 0.97940 | 0.99057 | 0.00000 | 1857.90 | 1020646.25 |
313 | 2014.01.30 01:37 | sell | 157 | 0.14 | 0.97775 | 0.98766 | 0.00000 | |
314 | 2014.01.30 01:45 | sell | 158 | 0.14 | 0.97806 | 0.98797 | 0.00000 | |
315 | 2014.01.30 02:33 | close | 158 | 0.14 | 0.97676 | 0.98797 | 0.00000 | 1979.72 | 1022625.97 |
316 | 2014.01.30 02:33 | close | 157 | 0.14 | 0.97687 | 0.98766 | 0.00000 | 1340.12 | 1023966.09 |
317 | 2014.01.31 23:00 | sell | 159 | 0.14 | 0.97481 | 0.98479 | 0.00000 | |
318 | 2014.01.31 23:16 | close | 159 | 0.14 | 0.97347 | 0.98479 | 0.00000 | 2040.62 | 1026006.71 |
319 | 2014.02.04 00:00 | sell | 160 | 0.14 | 0.97307 | 0.98302 | 0.00000 | |
320 | 2014.02.04 00:15 | sell | 161 | 0.14 | 0.97297 | 0.98302 | 0.00000 | |
321 | 2014.02.04 01:38 | close | 161 | 0.14 | 0.97214 | 0.98302 | 0.00000 | 1264.06 | 1027270.77 |
322 | 2014.02.04 01:38 | close | 160 | 0.14 | 0.97206 | 0.98302 | 0.00000 | 1538.19 | 1028808.96 |
323 | 2014.02.05 00:22 | buy | 162 | 0.14 | 0.98788 | 0.97786 | 0.00000 | |
324 | 2014.02.05 00:31 | buy | 163 | 0.14 | 0.98774 | 0.97771 | 0.00000 | |
325 | 2014.02.05 01:35 | close | 163 | 0.14 | 0.98860 | 0.97771 | 0.00000 | 1309.37 | 1030118.33 |
326 | 2014.02.05 01:35 | close | 162 | 0.14 | 0.98849 | 0.97786 | 0.00000 | 928.74 | 1031047.07 |
327 | 2014.02.13 00:36 | buy | 164 | 0.14 | 0.99140 | 0.98142 | 0.00000 | |
328 | 2014.02.13 00:45 | buy | 165 | 0.14 | 0.99119 | 0.98125 | 0.00000 | |
329 | 2014.02.13 01:30 | close | 165 | 0.14 | 0.99275 | 0.98125 | 0.00000 | 2375.25 | 1033422.32 |
330 | 2014.02.13 01:30 | close | 164 | 0.14 | 0.99259 | 0.98142 | 0.00000 | 1811.89 | 1035234.21 |
331 | 2014.02.14 00:07 | buy | 166 | 0.14 | 0.98515 | 0.97521 | 0.00000 | |
332 | 2014.02.14 01:09 | close | 166 | 0.14 | 0.98639 | 0.97521 | 0.00000 | 1888.02 | 1037122.23 |
333 | 2014.02.17 00:15 | sell | 167 | 0.14 | 0.99483 | 1.00486 | 0.00000 | |
334 | 2014.02.17 02:02 | close | 167 | 0.14 | 0.99339 | 1.00486 | 0.00000 | 2193.10 | 1039315.33 |
335 | 2014.02.24 00:30 | buy | 168 | 0.14 | 0.99604 | 0.98597 | 0.00000 | |
336 | 2014.02.24 01:33 | close | 168 | 0.14 | 0.99722 | 0.98597 | 0.00000 | 1796.53 | 1041111.86 |
337 | 2014.03.07 01:45 | sell | 169 | 0.14 | 1.00052 | 1.01046 | 0.00000 | |
338 | 2014.03.07 02:40 | close | 169 | 0.14 | 0.99870 | 1.01046 | 0.00000 | 2771.61 | 1043883.47 |
339 | 2014.03.13 02:15 | sell | 170 | 0.14 | 1.00161 | 1.01157 | 0.00000 | |
340 | 2014.03.13 02:30 | sell | 171 | 0.14 | 1.00519 | 1.01524 | 0.00000 | |
341 | 2014.03.13 02:45 | sell | 172 | 0.14 | 1.00628 | 1.01637 | 0.00000 | |
342 | 2014.03.13 04:51 | close | 172 | 0.14 | 1.00636 | 1.01637 | 0.00000 | -121.83 | 1043761.64 |
343 | 2014.03.13 04:51 | close | 171 | 0.14 | 1.00640 | 1.01524 | 0.00000 | -1842.65 | 1041918.99 |
344 | 2014.03.13 04:51 | close | 170 | 0.14 | 1.00635 | 1.01157 | 0.00000 | -7218.31 | 1034700.68 |
345 | 2014.03.21 02:42 | sell | 173 | 0.14 | 1.01727 | 1.02727 | 0.00000 | |
346 | 2014.03.21 05:35 | close | 173 | 0.14 | 1.01854 | 1.02727 | 0.00000 | -1934.15 | 1032766.53 |
347 | 2014.03.25 02:15 | sell | 174 | 0.14 | 1.02352 | 1.03359 | 0.00000 | |
348 | 2014.03.25 04:15 | close | 174 | 0.14 | 1.02340 | 1.03359 | 0.00000 | 182.76 | 1032949.29 |
349 | 2014.03.28 02:04 | sell | 175 | 0.14 | 1.02274 | 1.03277 | 0.00000 | |
350 | 2014.03.28 02:15 | sell | 176 | 0.14 | 1.02329 | 1.03321 | 0.00000 | |
351 | 2014.03.28 02:30 | sell | 177 | 0.14 | 1.02356 | 1.03352 | 0.00000 | |
352 | 2014.03.28 04:03 | close | 177 | 0.14 | 1.02351 | 1.03352 | 0.00000 | 76.15 | 1033025.44 |
353 | 2014.03.28 04:03 | close | 176 | 0.14 | 1.02363 | 1.03321 | 0.00000 | -517.80 | 1032507.64 |
354 | 2014.03.28 04:03 | close | 175 | 0.14 | 1.02356 | 1.03277 | 0.00000 | -1248.81 | 1031258.83 |
355 | 2014.04.14 01:45 | buy | 178 | 0.14 | 1.02916 | 1.01923 | 0.00000 | |
356 | 2014.04.14 02:53 | close | 178 | 0.14 | 1.03022 | 1.01923 | 0.00000 | 1613.94 | 1032872.77 |
357 | 2014.05.21 23:26 | sell | 179 | 0.14 | 1.00976 | 1.01974 | 0.00000 | |
358 | 2014.05.22 00:45 | close | 179 | 0.14 | 1.00939 | 1.01974 | 0.00000 | 563.54 | 1033436.31 |
359 | 2014.09.09 23:04 | buy | 180 | 0.14 | 1.01040 | 1.00035 | 0.00000 | |
360 | 2014.09.10 00:47 | close | 180 | 0.14 | 1.01057 | 1.00035 | 0.00000 | 258.88 | 1033695.19 |
361 | 2014.09.15 00:13 | buy | 181 | 0.14 | 0.99974 | 0.98971 | 0.00000 | |
362 | 2014.09.15 00:15 | buy | 182 | 0.14 | 0.99974 | 0.98968 | 0.00000 | |
363 | 2014.09.15 00:30 | buy | 183 | 0.14 | 0.99968 | 0.98963 | 0.00000 | |
364 | 2014.09.15 02:15 | close | 183 | 0.14 | 0.99942 | 0.98963 | 0.00000 | -395.96 | 1033299.23 |
365 | 2014.09.15 02:15 | close | 182 | 0.14 | 0.99947 | 0.98968 | 0.00000 | -411.18 | 1032888.05 |
366 | 2014.09.15 02:15 | close | 181 | 0.14 | 0.99931 | 0.98971 | 0.00000 | -654.85 | 1032233.20 |
367 | 2014.10.08 01:06 | buy | 184 | 0.14 | 0.98307 | 0.97302 | 0.00000 | |
368 | 2014.10.08 02:15 | close | 184 | 0.14 | 0.98358 | 0.97302 | 0.00000 | 776.61 | 1033009.81 |
369 | 2014.10.09 23:09 | sell | 185 | 0.14 | 0.98121 | 0.99130 | 0.00000 | |
370 | 2014.10.09 23:22 | sell | 186 | 0.14 | 0.98139 | 0.99139 | 0.00000 | |
371 | 2014.10.09 23:39 | sell | 187 | 0.14 | 0.98164 | 0.99160 | 0.00000 | |
372 | 2014.10.10 00:58 | close | 187 | 0.14 | 0.98126 | 0.99160 | 0.00000 | 578.84 | 1033588.65 |
373 | 2014.10.10 00:58 | close | 186 | 0.14 | 0.98122 | 0.99139 | 0.00000 | 258.96 | 1033847.61 |
374 | 2014.10.10 00:58 | close | 185 | 0.14 | 0.98137 | 0.99130 | 0.00000 | -243.72 | 1033603.89 |
375 | 2014.10.10 23:00 | buy | 188 | 0.14 | 0.97444 | 0.96444 | 0.00000 | |
376 | 2014.10.10 23:15 | buy | 189 | 0.14 | 0.97356 | 0.96356 | 0.00000 | |
377 | 2014.10.13 01:15 | buy | 190 | 0.14 | 0.97144 | 0.96148 | 0.00000 | |
378 | 2014.10.13 01:45 | buy | 191 | 0.14 | 0.96964 | 0.95971 | 0.00000 | |
379 | 2014.10.13 02:53 | close | 191 | 0.14 | 0.97126 | 0.95971 | 0.00000 | 2466.86 | 1036070.75 |
380 | 2014.10.13 02:53 | close | 190 | 0.14 | 0.97110 | 0.96148 | 0.00000 | -517.73 | 1035553.02 |
381 | 2014.10.13 02:53 | close | 189 | 0.14 | 0.97120 | 0.96356 | 0.00000 | -3593.70 | 1031959.32 |
382 | 2014.10.13 02:53 | close | 188 | 0.14 | 0.97110 | 0.96444 | 0.00000 | -5085.99 | 1026873.33 |
383 | 2014.10.23 00:45 | buy | 192 | 0.14 | 0.98492 | 0.97487 | 0.00000 | |
384 | 2014.10.23 02:17 | close | 192 | 0.14 | 0.98605 | 0.97487 | 0.00000 | 1720.68 | 1028594.01 |
385 | 2014.10.30 02:00 | buy | 193 | 0.14 | 0.98173 | 0.97178 | 0.00000 | |
386 | 2014.10.30 04:00 | close | 193 | 0.14 | 0.98189 | 0.97178 | 0.00000 | 243.64 | 1028837.65 |
387 | 2014.11.03 00:01 | buy | 194 | 0.14 | 0.98834 | 0.97830 | 0.00000 | |
388 | 2014.11.03 00:15 | buy | 195 | 0.14 | 0.98793 | 0.97793 | 0.00000 | |
389 | 2014.11.03 04:31 | close | 195 | 0.14 | 0.98520 | 0.97793 | 0.00000 | -4157.11 | 1024680.54 |
390 | 2014.11.03 04:31 | close | 194 | 0.14 | 0.98527 | 0.97830 | 0.00000 | -4674.85 | 1020005.69 |
391 | 2014.11.06 00:51 | buy | 196 | 0.14 | 0.97728 | 0.96721 | 0.00000 | |
392 | 2014.11.06 01:30 | buy | 197 | 0.14 | 0.97665 | 0.96661 | 0.00000 | |
393 | 2014.11.06 02:15 | close | 197 | 0.14 | 0.97765 | 0.96661 | 0.00000 | 1522.77 | 1021528.46 |
394 | 2014.11.06 02:15 | close | 196 | 0.14 | 0.97766 | 0.96721 | 0.00000 | 578.65 | 1022107.11 |
395 | 2014.11.20 00:53 | buy | 198 | 0.14 | 0.97593 | 0.96596 | 0.00000 | |
396 | 2014.11.20 02:25 | close | 198 | 0.14 | 0.97679 | 0.96596 | 0.00000 | 1309.62 | 1023416.73 |
397 | 2014.11.25 01:53 | buy | 199 | 0.14 | 0.97075 | 0.96068 | 0.00000 | |
398 | 2014.11.25 02:10 | close | 199 | 0.14 | 0.97211 | 0.96068 | 0.00000 | 2071.05 | 1025487.78 |
399 | 2014.11.26 01:36 | sell | 200 | 0.14 | 0.96174 | 0.97166 | 0.00000 | |
400 | 2014.11.26 01:50 | sell | 201 | 0.14 | 0.96179 | 0.97179 | 0.00000 | |
401 | 2014.11.26 04:00 | close | 201 | 0.14 | 0.96258 | 0.97179 | 0.00000 | -1203.37 | 1024284.41 |
402 | 2014.11.26 04:00 | close | 200 | 0.14 | 0.96249 | 0.97166 | 0.00000 | -1142.44 | 1023141.97 |
403 | 2014.11.28 00:45 | buy | 202 | 0.14 | 0.96687 | 0.95680 | 0.00000 | |
404 | 2014.11.28 02:45 | close | 202 | 0.14 | 0.96673 | 0.95680 | 0.00000 | -213.21 | 1022928.76 |
405 | 2014.11.28 23:00 | sell | 203 | 0.14 | 0.97362 | 0.98363 | 0.00000 | |
406 | 2014.11.28 23:28 | close | 203 | 0.14 | 0.97212 | 0.98363 | 0.00000 | 2284.91 | 1025213.67 |
407 | 2014.12.01 00:15 | buy | 204 | 0.14 | 0.96939 | 0.95937 | 0.00000 | |
408 | 2014.12.01 04:32 | close | 204 | 0.14 | 0.96669 | 0.95937 | 0.00000 | -4111.73 | 1021101.94 |
409 | 2014.12.02 01:46 | buy | 205 | 0.14 | 0.96030 | 0.95031 | 0.00000 | |
410 | 2014.12.02 02:30 | close | 205 | 0.14 | 0.96145 | 0.95031 | 0.00000 | 1751.29 | 1022853.23 |
411 | 2014.12.08 00:05 | buy | 206 | 0.14 | 0.95039 | 0.94046 | 0.00000 | |
412 | 2014.12.08 01:00 | buy | 207 | 0.14 | 0.94951 | 0.93948 | 0.00000 | |
413 | 2014.12.08 01:50 | close | 207 | 0.14 | 0.95083 | 0.93948 | 0.00000 | 2010.20 | 1024863.43 |
414 | 2014.12.08 01:50 | close | 206 | 0.14 | 0.95087 | 0.94046 | 0.00000 | 730.98 | 1025594.41 |
415 | 2014.12.11 23:48 | sell | 208 | 0.14 | 0.95436 | 0.96430 | 0.00000 | |
416 | 2014.12.12 00:00 | close | 208 | 0.14 | 0.95275 | 0.96430 | 0.00000 | 2452.55 | 1028046.96 |
417 | 2014.12.15 01:30 | buy | 209 | 0.14 | 0.95296 | 0.94302 | 0.00000 | |
418 | 2014.12.15 01:45 | buy | 210 | 0.14 | 0.95189 | 0.94194 | 0.00000 | |
419 | 2014.12.15 03:31 | close | 210 | 0.14 | 0.95146 | 0.94194 | 0.00000 | -654.85 | 1027392.11 |
420 | 2014.12.15 03:31 | close | 209 | 0.14 | 0.95147 | 0.94302 | 0.00000 | -2269.13 | 1025122.98 |
421 | 2015.01.05 00:33 | sell | 211 | 0.14 | 0.95486 | 0.96494 | 0.00000 | |
422 | 2015.01.05 01:13 | close | 211 | 0.14 | 0.95291 | 0.96494 | 0.00000 | 2970.35 | 1028093.33 |
423 | 2015.01.06 01:30 | sell | 212 | 0.14 | 0.95243 | 0.96243 | 0.00000 | |
424 | 2015.01.06 02:21 | close | 212 | 0.14 | 0.95123 | 0.96243 | 0.00000 | 1827.91 | 1029921.24 |
425 | 2015.01.22 01:30 | sell | 213 | 0.14 | 0.99965 | 1.00967 | 0.00000 | |
426 | 2015.01.22 01:47 | sell | 214 | 0.14 | 0.99975 | 1.00983 | 0.00000 | |
427 | 2015.01.22 02:08 | close | 214 | 0.14 | 0.99811 | 1.00983 | 0.00000 | 2498.05 | 1032419.29 |
428 | 2015.01.22 02:08 | close | 213 | 0.14 | 0.99827 | 1.00967 | 0.00000 | 2102.02 | 1034521.31 |
429 | 2015.01.26 23:08 | sell | 215 | 0.14 | 0.98796 | 0.99791 | 0.00000 | |
430 | 2015.01.26 23:24 | sell | 216 | 0.14 | 0.98810 | 0.99809 | 0.00000 | |
431 | 2015.01.26 23:30 | sell | 217 | 0.14 | 0.98869 | 0.99860 | 0.00000 | |
432 | 2015.01.27 02:29 | close | 217 | 0.14 | 0.98829 | 0.99860 | 0.00000 | 609.28 | 1035130.59 |
433 | 2015.01.27 02:29 | close | 216 | 0.14 | 0.98822 | 0.99809 | 0.00000 | -182.78 | 1034947.81 |
434 | 2015.01.27 02:29 | close | 215 | 0.14 | 0.98832 | 0.99791 | 0.00000 | -548.35 | 1034399.46 |
435 | 2015.01.30 01:15 | sell | 218 | 0.14 | 0.98135 | 0.99144 | 0.00000 | |
436 | 2015.01.30 02:32 | close | 218 | 0.14 | 0.98104 | 0.99144 | 0.00000 | 472.18 | 1034871.64 |
437 | 2015.02.02 00:16 | buy | 219 | 0.14 | 0.98610 | 0.97603 | 0.00000 | |
438 | 2015.02.02 01:54 | close | 219 | 0.14 | 0.98707 | 0.97603 | 0.00000 | 1477.09 | 1036348.73 |
439 | 2015.02.04 01:00 | buy | 220 | 0.14 | 0.96571 | 0.95580 | 0.00000 | |
440 | 2015.02.04 01:40 | close | 220 | 0.14 | 0.96762 | 0.95580 | 0.00000 | 2908.51 | 1039257.24 |
441 | 2015.02.04 23:30 | buy | 221 | 0.14 | 0.97541 | 0.96534 | 0.00000 | |
442 | 2015.02.05 01:20 | close | 221 | 0.14 | 0.97569 | 0.96534 | 0.00000 | 426.39 | 1039683.63 |
443 | 2015.02.11 01:49 | sell | 222 | 0.14 | 0.97967 | 0.98959 | 0.00000 | |
444 | 2015.02.11 03:20 | close | 222 | 0.14 | 0.97904 | 0.98959 | 0.00000 | 959.60 | 1040643.23 |
445 | 2015.02.13 01:15 | sell | 223 | 0.14 | 0.96961 | 0.97951 | 0.00000 | |
446 | 2015.02.13 01:30 | sell | 224 | 0.14 | 0.96962 | 0.97965 | 0.00000 | |
447 | 2015.02.13 02:59 | close | 224 | 0.14 | 0.96882 | 0.97965 | 0.00000 | 1218.43 | 1041861.66 |
448 | 2015.02.13 02:59 | close | 223 | 0.14 | 0.96864 | 0.97951 | 0.00000 | 1477.34 | 1043339.00 |
449 | 2015.03.02 01:37 | buy | 225 | 0.14 | 0.97456 | 0.96465 | 0.00000 | |
450 | 2015.03.02 01:45 | buy | 226 | 0.14 | 0.97430 | 0.96438 | 0.00000 | |
451 | 2015.03.02 03:45 | close | 226 | 0.14 | 0.97458 | 0.96438 | 0.00000 | 426.30 | 1043765.30 |
452 | 2015.03.02 03:45 | close | 225 | 0.14 | 0.97440 | 0.96465 | 0.00000 | -243.60 | 1043521.70 |
453 | 2015.03.17 02:45 | buy | 227 | 0.14 | 0.97464 | 0.96471 | 0.00000 | |
454 | 2015.03.17 04:23 | close | 227 | 0.14 | 0.97533 | 0.96471 | 0.00000 | 1050.51 | 1044572.21 |
455 | 2015.03.24 02:31 | buy | 228 | 0.14 | 0.98525 | 0.97529 | 0.00000 | |
456 | 2015.03.24 04:19 | close | 228 | 0.14 | 0.98498 | 0.97529 | 0.00000 | -411.07 | 1044161.14 |
457 | 2015.03.26 01:51 | buy | 229 | 0.14 | 0.98032 | 0.97028 | 0.00000 | |
458 | 2015.03.26 07:53 | close | 229 | 0.14 | 0.97575 | 0.97028 | 0.00000 | -6958.27 | 1037202.87 |
459 | 2015.03.30 00:22 | buy | 230 | 0.14 | 0.97537 | 0.96539 | 0.00000 | |
460 | 2015.03.30 02:11 | close | 230 | 0.14 | 0.97582 | 0.96539 | 0.00000 | 685.17 | 1037888.04 |
461 | 2015.04.20 00:20 | sell | 231 | 0.14 | 0.95468 | 0.96477 | 0.00000 | |
462 | 2015.04.20 02:00 | close | 231 | 0.14 | 0.95388 | 0.96477 | 0.00000 | 1218.44 | 1039106.48 |
463 | 2015.04.30 00:00 | buy | 232 | 0.14 | 0.96259 | 0.95258 | 0.00000 | |
464 | 2015.04.30 00:15 | buy | 233 | 0.14 | 0.96100 | 0.95094 | 0.00000 | |
465 | 2015.04.30 00:30 | buy | 234 | 0.14 | 0.96056 | 0.95053 | 0.00000 | |
466 | 2015.04.30 02:01 | close | 234 | 0.14 | 0.96101 | 0.95053 | 0.00000 | 685.19 | 1039791.67 |
467 | 2015.04.30 02:01 | close | 233 | 0.14 | 0.96114 | 0.95094 | 0.00000 | 213.17 | 1040004.84 |
468 | 2015.04.30 02:01 | close | 232 | 0.14 | 0.96118 | 0.95258 | 0.00000 | -2146.92 | 1037857.92 |
469 | 2015.05.01 23:43 | sell | 235 | 0.14 | 0.95442 | 0.96444 | 0.00000 | |
470 | 2015.05.04 00:07 | close | 235 | 0.14 | 0.95304 | 0.96444 | 0.00000 | 2101.80 | 1039959.72 |
471 | 2015.05.04 23:19 | buy | 236 | 0.14 | 0.94787 | 0.93779 | 0.00000 | |
472 | 2015.05.05 01:15 | close | 236 | 0.14 | 0.94768 | 0.93779 | 0.00000 | -289.30 | 1039670.42 |
473 | 2015.05.20 23:30 | buy | 237 | 0.14 | 0.96120 | 0.95113 | 0.00000 | |
474 | 2015.05.21 01:30 | close | 237 | 0.14 | 0.96103 | 0.95113 | 0.00000 | -258.83 | 1039411.59 |
475 | 2015.06.11 00:00 | buy | 238 | 0.14 | 0.94926 | 0.93918 | 0.00000 | |
476 | 2015.06.11 00:15 | buy | 239 | 0.14 | 0.94989 | 0.93989 | 0.00000 | |
477 | 2015.06.11 02:24 | close | 239 | 0.14 | 0.94941 | 0.93989 | 0.00000 | -730.84 | 1038680.75 |
478 | 2015.06.11 02:24 | close | 238 | 0.14 | 0.94954 | 0.93918 | 0.00000 | 426.32 | 1039107.07 |
479 | 2015.06.29 00:25 | buy | 240 | 0.14 | 0.93775 | 0.92769 | 0.00000 | |
480 | 2015.06.29 00:41 | buy | 241 | 0.14 | 0.93810 | 0.92819 | 0.00000 | |
481 | 2015.06.29 01:26 | close | 241 | 0.14 | 0.94203 | 0.92819 | 0.00000 | 5983.59 | 1045090.66 |
482 | 2015.06.29 01:26 | close | 240 | 0.14 | 0.94192 | 0.92769 | 0.00000 | 6349.00 | 1051439.66 |
483 | 2015.07.06 00:15 | buy | 242 | 0.14 | 0.94274 | 0.93284 | 0.00000 | |
484 | 2015.07.06 02:00 | close | 242 | 0.14 | 0.94334 | 0.93284 | 0.00000 | 913.61 | 1052353.27 |
485 | 2015.07.10 01:29 | sell | 243 | 0.14 | 0.94812 | 0.95814 | 0.00000 | |
486 | 2015.07.10 01:30 | sell | 244 | 0.14 | 0.94840 | 0.95841 | 0.00000 | |
487 | 2015.07.10 03:26 | close | 244 | 0.14 | 0.94815 | 0.95841 | 0.00000 | 380.78 | 1052734.05 |
488 | 2015.07.10 03:26 | close | 243 | 0.14 | 0.94805 | 0.95814 | 0.00000 | 106.62 | 1052840.67 |
489 | 2015.07.27 00:27 | buy | 245 | 0.14 | 0.94858 | 0.93868 | 0.00000 | |
490 | 2015.07.27 01:52 | close | 245 | 0.14 | 0.94908 | 0.93868 | 0.00000 | 761.38 | 1053602.05 |
491 | 2015.07.29 00:16 | sell | 246 | 0.14 | 0.94919 | 0.95922 | 0.00000 | |
492 | 2015.07.29 00:30 | sell | 247 | 0.14 | 0.94996 | 0.95987 | 0.00000 | |
493 | 2015.07.29 02:19 | close | 247 | 0.14 | 0.94948 | 0.95987 | 0.00000 | 731.11 | 1054333.16 |
494 | 2015.07.29 02:19 | close | 246 | 0.14 | 0.94938 | 0.95922 | 0.00000 | -289.40 | 1054043.76 |
495 | 2015.08.21 23:44 | buy | 248 | 0.14 | 0.96400 | 0.95396 | 0.00000 | |
496 | 2015.08.21 23:47 | buy | 249 | 0.14 | 0.96372 | 0.95370 | 0.00000 | |
497 | 2015.08.24 01:45 | buy | 250 | 0.14 | 0.96164 | 0.95168 | 0.00000 | |
498 | 2015.08.24 04:00 | close | 250 | 0.14 | 0.95967 | 0.95168 | 0.00000 | -2999.73 | 1051044.03 |
499 | 2015.08.24 04:00 | close | 249 | 0.14 | 0.95970 | 0.95370 | 0.00000 | -6121.29 | 1044922.74 |
500 | 2015.08.24 04:00 | close | 248 | 0.14 | 0.95971 | 0.95396 | 0.00000 | -6532.43 | 1038390.31 |
501 | 2015.08.25 00:40 | buy | 251 | 0.14 | 0.94866 | 0.93860 | 0.00000 | |
502 | 2015.08.25 00:46 | buy | 252 | 0.14 | 0.94811 | 0.93808 | 0.00000 | |
503 | 2015.08.25 01:37 | close | 252 | 0.14 | 0.95015 | 0.93808 | 0.00000 | 3106.30 | 1041496.61 |
504 | 2015.08.25 01:37 | close | 251 | 0.14 | 0.95012 | 0.93860 | 0.00000 | 2223.13 | 1043719.74 |
505 | 2015.08.25 23:00 | buy | 253 | 0.14 | 0.95112 | 0.94121 | 0.00000 | |
506 | 2015.08.26 00:33 | close | 253 | 0.14 | 0.95205 | 0.94121 | 0.00000 | 1416.05 | 1045135.79 |
507 | 2015.08.26 01:45 | buy | 254 | 0.14 | 0.94962 | 0.93952 | 0.00000 | |
508 | 2015.08.26 03:33 | close | 254 | 0.14 | 0.95021 | 0.93952 | 0.00000 | 898.35 | 1046034.14 |
509 | 2015.08.31 23:15 | buy | 255 | 0.14 | 0.93485 | 0.92489 | 0.00000 | |
510 | 2015.09.01 01:08 | close | 255 | 0.14 | 0.93489 | 0.92489 | 0.00000 | 60.91 | 1046095.05 |
511 | 2015.09.07 01:16 | sell | 256 | 0.14 | 0.91853 | 0.92849 | 0.00000 | |
512 | 2015.09.07 05:03 | close | 256 | 0.14 | 0.92038 | 0.92849 | 0.00000 | -2817.69 | 1043277.36 |
513 | 2015.09.10 00:17 | buy | 257 | 0.14 | 0.92753 | 0.91754 | 0.00000 | |
514 | 2015.09.10 00:30 | buy | 258 | 0.14 | 0.92631 | 0.91626 | 0.00000 | |
515 | 2015.09.10 04:30 | close | 258 | 0.14 | 0.92493 | 0.91626 | 0.00000 | -2101.34 | 1041176.02 |
516 | 2015.09.10 04:30 | close | 257 | 0.14 | 0.92498 | 0.91754 | 0.00000 | -3882.91 | 1037293.11 |
517 | 2015.09.10 23:44 | sell | 259 | 0.14 | 0.93731 | 0.94723 | 0.00000 | |
518 | 2015.09.10 23:55 | sell | 260 | 0.14 | 0.93727 | 0.94719 | 0.00000 | |
519 | 2015.09.11 01:02 | close | 260 | 0.14 | 0.93652 | 0.94719 | 0.00000 | 1142.30 | 1038435.41 |
520 | 2015.09.11 01:02 | close | 259 | 0.14 | 0.93659 | 0.94723 | 0.00000 | 1096.60 | 1039532.01 |
521 | 2015.09.25 00:15 | buy | 261 | 0.14 | 0.93365 | 0.92365 | 0.00000 | |
522 | 2015.09.25 01:30 | close | 261 | 0.14 | 0.93404 | 0.92365 | 0.00000 | 593.85 | 1040125.86 |
523 | 2015.09.30 23:46 | buy | 262 | 0.14 | 0.93488 | 0.92491 | 0.00000 | |
524 | 2015.10.01 00:04 | buy | 263 | 0.14 | 0.93412 | 0.92414 | 0.00000 | |
525 | 2015.10.01 01:45 | buy | 264 | 0.14 | 0.93256 | 0.92260 | 0.00000 | |
526 | 2015.10.01 03:16 | close | 264 | 0.14 | 0.93346 | 0.92260 | 0.00000 | 1370.44 | 1041496.30 |
527 | 2015.10.01 03:16 | close | 263 | 0.14 | 0.93351 | 0.92414 | 0.00000 | -928.86 | 1040567.44 |
528 | 2015.10.01 03:16 | close | 262 | 0.14 | 0.93352 | 0.92491 | 0.00000 | -2070.88 | 1038496.56 |
529 | 2015.10.02 01:33 | buy | 265 | 0.14 | 0.93072 | 0.92082 | 0.00000 | |
530 | 2015.10.02 02:30 | close | 265 | 0.14 | 0.93222 | 0.92082 | 0.00000 | 2284.11 | 1040780.67 |
531 | 2015.10.13 23:15 | buy | 266 | 0.14 | 0.94416 | 0.93410 | 0.00000 | |
532 | 2015.10.13 23:38 | buy | 267 | 0.14 | 0.94390 | 0.93394 | 0.00000 | |
533 | 2015.10.14 00:30 | buy | 268 | 0.14 | 0.94245 | 0.93250 | 0.00000 | |
534 | 2015.10.14 00:45 | buy | 269 | 0.14 | 0.93998 | 0.93007 | 0.00000 | |
535 | 2015.10.14 02:30 | close | 269 | 0.14 | 0.94002 | 0.93007 | 0.00000 | 60.90 | 1040841.57 |
536 | 2015.10.14 02:30 | close | 268 | 0.14 | 0.93995 | 0.93250 | 0.00000 | -3806.63 | 1037034.94 |
537 | 2015.10.14 02:30 | close | 267 | 0.14 | 0.94003 | 0.93394 | 0.00000 | -5892.67 | 1031142.27 |
538 | 2015.10.14 02:30 | close | 266 | 0.14 | 0.94002 | 0.93410 | 0.00000 | -6303.79 | 1024838.48 |
539 | 2015.10.28 02:45 | buy | 270 | 0.14 | 0.94685 | 0.93685 | 0.00000 | |
540 | 2015.10.28 07:00 | close | 270 | 0.14 | 0.94520 | 0.93685 | 0.00000 | -2512.29 | 1022326.19 |
541 | 2015.10.30 02:15 | sell | 271 | 0.14 | 0.93383 | 0.94393 | 0.00000 | |
542 | 2015.10.30 06:31 | close | 271 | 0.14 | 0.93506 | 0.94393 | 0.00000 | -1873.31 | 1020452.88 |
543 | 2015.11.02 00:04 | sell | 272 | 0.14 | 0.93091 | 0.94094 | 0.00000 | |
544 | 2015.11.02 00:04 | close | 272 | 0.14 | 0.93133 | 0.94094 | 0.00000 | -639.67 | 1019813.21 |
545 | 2015.11.02 00:16 | buy | 273 | 0.14 | 0.93116 | 0.92113 | 0.00000 | |
546 | 2015.11.02 01:40 | close | 273 | 0.14 | 0.93244 | 0.92113 | 0.00000 | 1948.96 | 1021762.17 |
547 | 2015.11.03 01:47 | sell | 274 | 0.14 | 0.93727 | 0.94726 | 0.00000 | |
548 | 2015.11.03 03:57 | close | 274 | 0.14 | 0.93743 | 0.94726 | 0.00000 | -243.68 | 1021518.49 |
549 | 2015.11.05 00:30 | buy | 275 | 0.14 | 0.93915 | 0.92918 | 0.00000 | |
550 | 2015.11.05 02:22 | close | 275 | 0.14 | 0.93916 | 0.92918 | 0.00000 | 15.23 | 1021533.72 |
551 | 2015.11.11 01:50 | sell | 276 | 0.14 | 0.93473 | 0.94473 | 0.00000 | |
552 | 2015.11.11 04:45 | close | 276 | 0.14 | 0.93556 | 0.94473 | 0.00000 | -1264.01 | 1020269.71 |
553 | 2015.11.16 01:15 | buy | 277 | 0.14 | 0.94649 | 0.93646 | 0.00000 | |
554 | 2015.11.16 02:47 | close | 277 | 0.14 | 0.94701 | 0.93646 | 0.00000 | 791.69 | 1021061.40 |
555 | 2015.11.24 23:14 | sell | 278 | 0.14 | 0.96482 | 0.97479 | 0.00000 | |
556 | 2015.11.25 00:47 | sell | 279 | 0.14 | 0.96671 | 0.97669 | 0.00000 | |
557 | 2015.11.25 01:44 | close | 279 | 0.14 | 0.96530 | 0.97669 | 0.00000 | 2147.26 | 1023208.66 |
558 | 2015.11.25 01:44 | close | 278 | 0.14 | 0.96540 | 0.97479 | 0.00000 | -883.27 | 1022325.39 |
559 | 2015.12.01 00:34 | buy | 280 | 0.14 | 0.96444 | 0.95441 | 0.00000 | |
560 | 2015.12.01 01:42 | close | 280 | 0.14 | 0.96514 | 0.95441 | 0.00000 | 1065.78 | 1023391.17 |
561 | 2015.12.02 00:03 | buy | 281 | 0.14 | 0.97825 | 0.96834 | 0.00000 | |
562 | 2015.12.02 01:17 | close | 281 | 0.14 | 0.97864 | 0.96834 | 0.00000 | 593.77 | 1023984.94 |
563 | 2015.12.04 00:45 | buy | 282 | 0.14 | 0.97862 | 0.96869 | 0.00000 | |
564 | 2015.12.04 02:28 | close | 282 | 0.14 | 0.97893 | 0.96869 | 0.00000 | 471.98 | 1024456.92 |
565 | 2015.12.07 01:55 | sell | 283 | 0.14 | 0.98242 | 0.99243 | 0.00000 | |
566 | 2015.12.07 02:52 | close | 283 | 0.14 | 0.98135 | 0.99243 | 0.00000 | 1629.50 | 1026086.42 |
567 | 2015.12.09 00:13 | sell | 284 | 0.14 | 0.98102 | 0.99104 | 0.00000 | |
568 | 2015.12.09 01:50 | close | 284 | 0.14 | 0.98064 | 0.99104 | 0.00000 | 578.69 | 1026665.11 |
569 | 2015.12.14 01:15 | buy | 285 | 0.14 | 0.98574 | 0.97576 | 0.00000 | |
570 | 2015.12.14 02:54 | close | 285 | 0.14 | 0.98587 | 0.97576 | 0.00000 | 197.93 | 1026863.04 |
571 | 2015.12.17 01:00 | buy | 286 | 0.14 | 0.99331 | 0.98327 | 0.00000 | |
572 | 2015.12.17 02:32 | close | 286 | 0.14 | 0.99451 | 0.98327 | 0.00000 | 1827.00 | 1028690.04 |
573 | 2015.12.31 00:24 | buy | 287 | 0.14 | 1.01024 | 1.00034 | 0.00000 | |
574 | 2015.12.31 00:30 | buy | 288 | 0.14 | 1.01012 | 1.00012 | 0.00000 | |
575 | 2015.12.31 02:00 | close | 288 | 0.14 | 1.01029 | 1.00012 | 0.00000 | 258.84 | 1028948.88 |
576 | 2015.12.31 02:00 | close | 287 | 0.14 | 1.01020 | 1.00034 | 0.00000 | -60.90 | 1028887.98 |
577 | 2015.12.31 23:35 | buy | 289 | 0.14 | 1.00670 | 0.99677 | 0.00000 | |
578 | 2015.12.31 23:56 | close | 289 | 0.14 | 1.00814 | 0.99677 | 0.00000 | 2192.54 | 1031080.52 |
579 | 2016.01.04 01:00 | sell | 290 | 0.14 | 1.01142 | 1.02149 | 0.00000 | |
580 | 2016.01.04 02:43 | close | 290 | 0.14 | 1.00953 | 1.02149 | 0.00000 | 2878.46 | 1033958.98 |
581 | 2016.01.05 00:30 | buy | 291 | 0.14 | 1.00087 | 0.99089 | 0.00000 | |
582 | 2016.01.05 02:20 | close | 291 | 0.14 | 1.00134 | 0.99089 | 0.00000 | 715.63 | 1034674.61 |
583 | 2016.01.07 01:32 | sell | 292 | 0.14 | 0.99665 | 1.00664 | 0.00000 | |
584 | 2016.01.07 02:30 | close | 292 | 0.14 | 0.99571 | 1.00664 | 0.00000 | 1431.61 | 1036106.22 |
585 | 2016.01.08 00:30 | sell | 293 | 0.14 | 0.99032 | 1.00036 | 0.00000 | |
586 | 2016.01.08 01:48 | close | 293 | 0.14 | 0.98953 | 1.00036 | 0.00000 | 1203.17 | 1037309.39 |
587 | 2016.01.08 23:46 | buy | 294 | 0.14 | 0.98597 | 0.97591 | 0.00000 | |
588 | 2016.01.11 00:00 | close | 294 | 0.14 | 0.98729 | 0.97591 | 0.00000 | 2009.81 | 1039319.20 |
589 | 2016.01.11 00:36 | buy | 295 | 0.14 | 0.98498 | 0.97503 | 0.00000 | |
590 | 2016.01.11 02:01 | close | 295 | 0.14 | 0.98480 | 0.97503 | 0.00000 | -274.07 | 1039045.13 |
591 | 2016.01.14 00:05 | buy | 296 | 0.14 | 0.99775 | 0.98781 | 0.00000 | |
592 | 2016.01.14 02:30 | close | 296 | 0.14 | 0.99767 | 0.98781 | 0.00000 | -121.81 | 1038923.32 |
593 | 2016.01.19 01:03 | sell | 297 | 0.14 | 1.00017 | 1.01026 | 0.00000 | |
594 | 2016.01.19 02:03 | close | 297 | 0.14 | 0.99942 | 1.01026 | 0.00000 | 1142.24 | 1040065.56 |
595 | 2016.01.21 01:45 | sell | 298 | 0.14 | 1.00459 | 1.01467 | 0.00000 | |
596 | 2016.01.21 03:09 | close | 298 | 0.14 | 1.00382 | 1.01467 | 0.00000 | 1172.69 | 1041238.25 |
597 | 2016.01.21 23:00 | sell | 299 | 0.14 | 1.00115 | 1.01105 | 0.00000 | |
598 | 2016.01.21 23:47 | close | 299 | 0.14 | 0.99898 | 1.01105 | 0.00000 | 3304.86 | 1044543.11 |
599 | 2016.01.26 23:54 | sell | 300 | 0.14 | 0.98953 | 0.99944 | 0.00000 | |
600 | 2016.01.27 00:54 | close | 300 | 0.14 | 0.98827 | 0.99944 | 0.00000 | 1919.02 | 1046462.13 |
601 | 2016.01.28 01:59 | buy | 301 | 0.14 | 0.98870 | 0.97868 | 0.00000 | |
602 | 2016.01.28 02:36 | close | 301 | 0.14 | 0.99004 | 0.97868 | 0.00000 | 2040.36 | 1048502.49 |
603 | 2016.02.01 00:47 | buy | 302 | 0.14 | 0.98896 | 0.97903 | 0.00000 | |
604 | 2016.02.01 01:00 | buy | 303 | 0.14 | 0.98828 | 0.97824 | 0.00000 | |
605 | 2016.02.01 02:59 | close | 303 | 0.14 | 0.98805 | 0.97824 | 0.00000 | -350.22 | 1048152.27 |
606 | 2016.02.01 02:59 | close | 302 | 0.14 | 0.98810 | 0.97903 | 0.00000 | -1309.51 | 1046842.76 |
607 | 2016.02.03 01:00 | buy | 304 | 0.14 | 0.98754 | 0.97749 | 0.00000 | |
608 | 2016.02.03 02:07 | close | 304 | 0.14 | 0.98878 | 0.97749 | 0.00000 | 1888.13 | 1048730.89 |
609 | 2016.02.05 23:00 | sell | 305 | 0.14 | 0.98370 | 0.99365 | 0.00000 | |
610 | 2016.02.08 00:44 | close | 305 | 0.14 | 0.98298 | 0.99365 | 0.00000 | 1096.65 | 1049827.54 |
611 | 2016.02.12 00:45 | sell | 306 | 0.14 | 0.99169 | 1.00172 | 0.00000 | |
612 | 2016.02.12 02:09 | close | 306 | 0.14 | 0.99060 | 1.00172 | 0.00000 | 1660.18 | 1051487.72 |
613 | 2016.02.24 00:55 | buy | 307 | 0.14 | 0.99151 | 0.98154 | 0.00000 | |
614 | 2016.02.24 01:00 | buy | 308 | 0.14 | 0.99090 | 0.98098 | 0.00000 | |
615 | 2016.02.24 02:00 | close | 308 | 0.14 | 0.99254 | 0.98098 | 0.00000 | 2497.22 | 1053984.94 |
616 | 2016.02.24 02:00 | close | 307 | 0.14 | 0.99259 | 0.98154 | 0.00000 | 1644.51 | 1055629.45 |
617 | 2016.02.29 01:33 | sell | 309 | 0.14 | 0.96498 | 0.97497 | 0.00000 | |
618 | 2016.02.29 01:45 | sell | 310 | 0.14 | 0.96529 | 0.97532 | 0.00000 | |
619 | 2016.02.29 03:15 | close | 310 | 0.14 | 0.96468 | 0.97532 | 0.00000 | 929.09 | 1056558.54 |
620 | 2016.02.29 03:15 | close | 309 | 0.14 | 0.96460 | 0.97497 | 0.00000 | 578.78 | 1057137.32 |
621 | 2016.03.14 02:04 | sell | 311 | 0.14 | 1.00129 | 1.01120 | 0.00000 | |
622 | 2016.03.14 02:15 | sell | 312 | 0.14 | 1.00132 | 1.01137 | 0.00000 | |
623 | 2016.03.14 03:51 | close | 312 | 0.14 | 1.00122 | 1.01137 | 0.00000 | 152.31 | 1057289.63 |
624 | 2016.03.14 03:51 | close | 311 | 0.14 | 1.00121 | 1.01120 | 0.00000 | 121.85 | 1057411.48 |
625 | 2016.03.15 02:00 | sell | 313 | 0.14 | 0.99809 | 1.00809 | 0.00000 | |
626 | 2016.03.15 02:15 | sell | 314 | 0.14 | 0.99845 | 1.00849 | 0.00000 | |
627 | 2016.03.15 02:41 | close | 314 | 0.14 | 0.99676 | 1.00849 | 0.00000 | 2574.18 | 1059985.66 |
628 | 2016.03.15 02:41 | close | 313 | 0.14 | 0.99676 | 1.00809 | 0.00000 | 2025.83 | 1062011.49 |
629 | 2016.03.17 02:45 | sell | 315 | 0.14 | 0.99321 | 1.00321 | 0.00000 | |
630 | 2016.03.17 05:11 | close | 315 | 0.14 | 0.99508 | 1.00321 | 0.00000 | -2848.28 | 1059163.21 |
631 | 2016.03.24 02:37 | buy | 316 | 0.14 | 0.99358 | 0.98356 | 0.00000 | |
632 | 2016.03.24 02:45 | buy | 317 | 0.14 | 0.99334 | 0.98336 | 0.00000 | |
633 | 2016.03.24 04:10 | close | 317 | 0.14 | 0.99384 | 0.98336 | 0.00000 | 761.36 | 1059924.57 |
634 | 2016.03.24 04:10 | close | 316 | 0.14 | 0.99395 | 0.98356 | 0.00000 | 563.41 | 1060487.98 |
635 | 2016.04.28 00:15 | sell | 318 | 0.14 | 0.95801 | 0.96801 | 0.00000 | |
636 | 2016.04.28 02:18 | close | 318 | 0.14 | 0.95689 | 0.96801 | 0.00000 | 1705.98 | 1062193.96 |
637 | 2016.05.11 00:11 | buy | 319 | 0.14 | 0.95292 | 0.94284 | 0.00000 | |
638 | 2016.05.11 00:11 | close | 319 | 0.14 | 0.95245 | 0.94284 | 0.00000 | -715.66 | 1061478.30 |
639 | 2016.06.06 01:38 | buy | 320 | 0.14 | 0.95161 | 0.94170 | 0.00000 | |
640 | 2016.06.06 06:04 | close | 320 | 0.14 | 0.94974 | 0.94170 | 0.00000 | -2847.44 | 1058630.86 |
641 | 2016.06.27 23:30 | buy | 321 | 0.14 | 0.95875 | 0.94868 | 0.00000 | |
642 | 2016.06.28 00:25 | close | 321 | 0.14 | 0.96003 | 0.94868 | 0.00000 | 1949.15 | 1060580.01 |
643 | 2016.07.04 00:15 | buy | 322 | 0.14 | 0.96304 | 0.95310 | 0.00000 | |
644 | 2016.07.04 02:15 | close | 322 | 0.14 | 0.96393 | 0.95310 | 0.00000 | 1355.28 | 1061935.29 |
645 | 2016.07.15 23:33 | buy | 323 | 0.14 | 0.98158 | 0.97165 | 0.00000 | |
646 | 2016.07.15 23:45 | buy | 324 | 0.14 | 0.98037 | 0.97029 | 0.00000 | |
647 | 2016.07.18 00:15 | close | 324 | 0.14 | 0.98281 | 0.97029 | 0.00000 | 3715.17 | 1065650.46 |
648 | 2016.07.18 00:15 | close | 323 | 0.14 | 0.98291 | 0.97165 | 0.00000 | 2025.07 | 1067675.53 |
649 | 2016.08.01 23:00 | buy | 325 | 0.14 | 0.98814 | 0.97807 | 0.00000 | |
650 | 2016.08.02 00:48 | close | 325 | 0.14 | 0.98878 | 0.97807 | 0.00000 | 974.43 | 1068649.96 |
651 | 2016.08.11 00:00 | buy | 326 | 0.14 | 1.00980 | 0.99988 | 0.00000 | |
652 | 2016.08.11 00:00 | close | 326 | 0.14 | 1.00910 | 0.99988 | 0.00000 | -1065.81 | 1067584.15 |
653 | 2016.10.04 01:08 | sell | 327 | 0.14 | 1.00797 | 1.01790 | 0.00000 | |
654 | 2016.10.04 03:01 | close | 327 | 0.14 | 1.00798 | 1.01790 | 0.00000 | -15.22 | 1067568.93 |
655 | 2016.10.07 23:00 | sell | 328 | 0.14 | 1.00770 | 1.01762 | 0.00000 | |
656 | 2016.10.10 01:24 | close | 328 | 0.14 | 1.00772 | 1.01762 | 0.00000 | -30.46 | 1067538.47 |
657 | 2016.10.18 00:44 | sell | 329 | 0.14 | 1.00333 | 1.01340 | 0.00000 | |
658 | 2016.10.18 01:34 | close | 329 | 0.14 | 1.00192 | 1.01340 | 0.00000 | 2146.94 | 1069685.41 |
659 | 2016.10.24 23:17 | buy | 330 | 0.14 | 1.01559 | 1.00566 | 0.00000 | |
660 | 2016.10.24 23:30 | buy | 331 | 0.14 | 1.01394 | 1.00399 | 0.00000 | |
661 | 2016.10.24 23:45 | buy | 332 | 0.14 | 1.01269 | 1.00265 | 0.00000 | |
662 | 2016.10.25 00:00 | buy | 333 | 0.14 | 1.01167 | 1.00157 | 0.00000 | |
663 | 2016.10.25 00:49 | close | 333 | 0.14 | 1.01485 | 1.00157 | 0.00000 | 4840.89 | 1074526.30 |
664 | 2016.10.25 00:49 | close | 332 | 0.14 | 1.01486 | 1.00265 | 0.00000 | 3303.37 | 1077829.67 |
665 | 2016.10.25 00:49 | close | 331 | 0.14 | 1.01477 | 1.00399 | 0.00000 | 1263.50 | 1079093.17 |
666 | 2016.10.25 00:49 | close | 330 | 0.14 | 1.01488 | 1.00566 | 0.00000 | -1080.82 | 1078012.35 |
667 | 2016.11.07 00:43 | buy | 334 | 0.14 | 1.02539 | 1.01535 | 0.00000 | |
668 | 2016.11.07 02:00 | close | 334 | 0.14 | 1.02597 | 1.01535 | 0.00000 | 882.79 | 1078895.14 |
669 | 2016.11.07 23:25 | sell | 335 | 0.14 | 1.03296 | 1.04295 | 0.00000 | |
670 | 2016.11.07 23:30 | sell | 336 | 0.14 | 1.03330 | 1.04323 | 0.00000 | |
671 | 2016.11.08 00:27 | close | 336 | 0.14 | 1.03214 | 1.04323 | 0.00000 | 1766.07 | 1080661.21 |
672 | 2016.11.08 00:27 | close | 335 | 0.14 | 1.03217 | 1.04295 | 0.00000 | 1202.76 | 1081863.97 |
673 | 2016.11.09 00:07 | buy | 337 | 0.14 | 1.03150 | 1.02151 | 0.00000 | |
674 | 2016.11.09 00:15 | buy | 338 | 0.14 | 1.03130 | 1.02120 | 0.00000 | |
675 | 2016.11.09 02:07 | close | 338 | 0.14 | 1.03050 | 1.02120 | 0.00000 | -1217.62 | 1080646.35 |
676 | 2016.11.09 02:07 | close | 337 | 0.14 | 1.03049 | 1.02151 | 0.00000 | -1537.25 | 1079109.10 |
677 | 2016.11.14 23:57 | sell | 339 | 0.14 | 1.02434 | 1.03433 | 0.00000 | |
678 | 2016.11.15 02:33 | close | 339 | 0.14 | 1.02458 | 1.03433 | 0.00000 | -365.40 | 1078743.70 |
679 | 2016.11.17 00:50 | sell | 340 | 0.14 | 1.00701 | 1.01694 | 0.00000 | |
680 | 2016.11.17 02:01 | close | 340 | 0.14 | 1.00588 | 1.01694 | 0.00000 | 1720.39 | 1080464.09 |
681 | 2016.12.05 01:00 | buy | 341 | 0.14 | 0.98918 | 0.97908 | 0.00000 | |
682 | 2016.12.05 01:06 | close | 341 | 0.14 | 0.99082 | 0.97908 | 0.00000 | 2496.02 | 1082960.11 |
683 | 2016.12.07 01:58 | sell | 342 | 0.14 | 0.99202 | 1.00212 | 0.00000 | |
684 | 2016.12.07 02:30 | close | 342 | 0.14 | 0.98984 | 1.00212 | 0.00000 | 3318.93 | 1086279.04 |
685 | 2016.12.12 00:18 | buy | 343 | 0.14 | 0.97958 | 0.96965 | 0.00000 | |
686 | 2016.12.12 00:30 | buy | 344 | 0.14 | 0.97790 | 0.96798 | 0.00000 | |
687 | 2016.12.12 00:45 | buy | 345 | 0.14 | 0.97687 | 0.96680 | 0.00000 | |
688 | 2016.12.12 02:35 | close | 345 | 0.14 | 0.97761 | 0.96680 | 0.00000 | 1126.15 | 1087405.19 |
689 | 2016.12.12 02:35 | close | 344 | 0.14 | 0.97749 | 0.96798 | 0.00000 | -623.95 | 1086781.24 |
690 | 2016.12.12 02:35 | close | 343 | 0.14 | 0.97753 | 0.96965 | 0.00000 | -3119.75 | 1083661.49 |
691 | 2016.12.19 00:17 | buy | 346 | 0.14 | 0.97220 | 0.96219 | 0.00000 | |
692 | 2016.12.19 00:30 | buy | 347 | 0.14 | 0.97109 | 0.96107 | 0.00000 | |
693 | 2016.12.19 01:41 | close | 347 | 0.14 | 0.97253 | 0.96107 | 0.00000 | 2191.41 | 1085852.90 |
694 | 2016.12.19 01:41 | close | 346 | 0.14 | 0.97256 | 0.96219 | 0.00000 | 547.85 | 1086400.75 |
695 | 2017.01.03 01:00 | sell | 348 | 0.14 | 0.96761 | 0.97763 | 0.00000 | |
696 | 2017.01.03 02:50 | close | 348 | 0.14 | 0.96747 | 0.97763 | 0.00000 | 213.11 | 1086613.86 |
697 | 2017.01.09 01:27 | sell | 349 | 0.14 | 0.96732 | 0.97734 | 0.00000 | |
698 | 2017.01.09 01:31 | sell | 350 | 0.14 | 0.96761 | 0.97758 | 0.00000 | |
699 | 2017.01.09 01:45 | sell | 351 | 0.14 | 0.96776 | 0.97784 | 0.00000 | |
700 | 2017.01.09 05:37 | close | 351 | 0.14 | 0.96892 | 0.97784 | 0.00000 | -1765.81 | 1084848.05 |
701 | 2017.01.09 05:37 | close | 350 | 0.14 | 0.96887 | 0.97758 | 0.00000 | -1918.03 | 1082930.02 |
702 | 2017.01.09 05:37 | close | 349 | 0.14 | 0.96899 | 0.97734 | 0.00000 | -2542.15 | 1080387.87 |
703 | 2017.02.06 01:19 | buy | 352 | 0.14 | 0.99920 | 0.98916 | 0.00000 | |
704 | 2017.02.06 05:45 | close | 352 | 0.14 | 0.99803 | 0.98916 | 0.00000 | -1780.75 | 1078607.12 |
705 | 2017.02.13 01:18 | sell | 353 | 0.14 | 1.00556 | 1.01554 | 0.00000 | |
706 | 2017.02.13 01:30 | sell | 354 | 0.14 | 1.00594 | 1.01593 | 0.00000 | |
707 | 2017.02.13 02:59 | close | 354 | 0.14 | 1.00474 | 1.01593 | 0.00000 | 1826.99 | 1080434.11 |
708 | 2017.02.13 02:59 | close | 353 | 0.14 | 1.00482 | 1.01554 | 0.00000 | 1126.64 | 1081560.75 |
709 | 2017.02.15 00:30 | sell | 355 | 0.14 | 1.00287 | 1.01289 | 0.00000 | |
710 | 2017.02.15 02:30 | close | 355 | 0.14 | 1.00289 | 1.01289 | 0.00000 | -30.45 | 1081530.30 |
711 | 2017.02.27 23:03 | sell | 356 | 0.14 | 1.01103 | 1.02099 | 0.00000 | |
712 | 2017.02.27 23:16 | sell | 357 | 0.14 | 1.01130 | 1.02133 | 0.00000 | |
713 | 2017.02.28 02:36 | close | 357 | 0.14 | 1.01199 | 1.02133 | 0.00000 | -1050.43 | 1080479.87 |
714 | 2017.02.28 02:36 | close | 356 | 0.14 | 1.01204 | 1.02099 | 0.00000 | -1537.59 | 1078942.28 |
715 | 2017.03.14 02:47 | buy | 358 | 0.14 | 1.01643 | 1.00639 | 0.00000 | |
716 | 2017.03.14 04:48 | close | 358 | 0.14 | 1.01623 | 1.00639 | 0.00000 | -304.38 | 1078637.90 |
717 | 2017.03.16 02:31 | sell | 359 | 0.14 | 1.02276 | 1.03286 | 0.00000 | |
718 | 2017.03.16 02:31 | close | 359 | 0.14 | 1.02320 | 1.03286 | 0.00000 | -669.82 | 1077968.08 |
719 | 2017.03.16 02:45 | buy | 360 | 0.14 | 1.02250 | 1.01244 | 0.00000 | |
720 | 2017.03.16 04:45 | close | 360 | 0.14 | 1.02238 | 1.01244 | 0.00000 | -182.63 | 1077785.45 |
721 | 2017.03.23 02:42 | buy | 361 | 0.14 | 1.02129 | 1.01120 | 0.00000 | |
722 | 2017.03.23 02:45 | buy | 362 | 0.14 | 1.02060 | 1.01067 | 0.00000 | |
723 | 2017.03.23 04:19 | close | 362 | 0.14 | 1.02128 | 1.01067 | 0.00000 | 1034.94 | 1078820.39 |
724 | 2017.03.23 04:19 | close | 361 | 0.14 | 1.02123 | 1.01120 | 0.00000 | -91.32 | 1078729.07 |
725 | 2017.03.27 01:45 | buy | 363 | 0.14 | 1.01789 | 1.00797 | 0.00000 | |
726 | 2017.03.27 05:39 | close | 363 | 0.14 | 1.01667 | 1.00797 | 0.00000 | -1856.77 | 1076872.30 |
727 | 2017.04.03 01:48 | sell | 364 | 0.14 | 1.01719 | 1.02719 | 0.00000 | |
728 | 2017.04.03 03:14 | close | 364 | 0.14 | 1.01647 | 1.02719 | 0.00000 | 1096.12 | 1077968.42 |
729 | 2017.04.24 00:15 | sell | 365 | 0.14 | 1.02045 | 1.03052 | 0.00000 | |
730 | 2017.04.24 01:09 | close | 365 | 0.14 | 1.01828 | 1.03052 | 0.00000 | 3303.50 | 1081271.92 |
731 | 2017.05.30 01:25 | sell | 366 | 0.14 | 1.00231 | 1.01229 | 0.00000 | |
732 | 2017.05.30 03:10 | close | 366 | 0.14 | 1.00195 | 1.01229 | 0.00000 | 548.09 | 1081820.01 |
733 | 2017.06.09 00:21 | buy | 367 | 0.14 | 1.01785 | 1.00778 | 0.00000 | |
734 | 2017.06.09 01:17 | close | 367 | 0.14 | 1.01884 | 1.00778 | 0.00000 | 1506.93 | 1083326.94 |
735 | 2017.07.27 00:20 | sell | 368 | 0.14 | 0.99698 | 1.00691 | 0.00000 | |
736 | 2017.07.27 01:33 | close | 368 | 0.14 | 0.99611 | 1.00691 | 0.00000 | 1324.55 | 1084651.49 |
737 | 2017.08.01 00:11 | sell | 369 | 0.14 | 0.99877 | 1.00874 | 0.00000 | |
738 | 2017.08.01 06:36 | close | 369 | 0.14 | 1.00382 | 1.00874 | 0.00000 | -7688.48 | 1076963.01 |
739 | 2017.08.17 00:00 | buy | 370 | 0.14 | 1.00019 | 0.99014 | 0.00000 | |
740 | 2017.08.17 01:02 | close | 370 | 0.14 | 1.00083 | 0.99014 | 0.00000 | 974.21 | 1077937.22 |
741 | 2017.08.29 00:32 | buy | 371 | 0.14 | 0.99432 | 0.98422 | 0.00000 | |
742 | 2017.08.29 00:45 | buy | 372 | 0.14 | 0.99370 | 0.98364 | 0.00000 | |
743 | 2017.08.29 01:30 | buy | 373 | 0.14 | 0.99175 | 0.98169 | 0.00000 | |
744 | 2017.08.29 03:25 | close | 373 | 0.14 | 0.99216 | 0.98169 | 0.00000 | 624.11 | 1078561.33 |
745 | 2017.08.29 03:25 | close | 372 | 0.14 | 0.99214 | 0.98364 | 0.00000 | -2374.66 | 1076186.67 |
746 | 2017.08.29 03:25 | close | 371 | 0.14 | 0.99216 | 0.98422 | 0.00000 | -3287.99 | 1072898.68 |
747 | 2017.08.29 23:00 | buy | 374 | 0.14 | 0.99536 | 0.98536 | 0.00000 | |
748 | 2017.08.30 01:03 | close | 374 | 0.14 | 0.99524 | 0.98536 | 0.00000 | -182.67 | 1072716.01 |
749 | 2017.09.19 23:56 | sell | 375 | 0.14 | 0.98476 | 0.99467 | 0.00000 | |
750 | 2017.09.20 01:44 | close | 375 | 0.14 | 0.98445 | 0.99467 | 0.00000 | 472.00 | 1073188.01 |
751 | 2017.10.19 23:29 | sell | 376 | 0.14 | 0.98364 | 0.99359 | 0.00000 | |
752 | 2017.10.20 01:57 | close | 376 | 0.14 | 0.98365 | 0.99359 | 0.00000 | -15.22 | 1073172.79 |
753 | 2017.11.03 02:45 | buy | 377 | 0.14 | 0.98503 | 0.97507 | 0.00000 | |
754 | 2017.11.03 05:22 | close | 377 | 0.14 | 0.98501 | 0.97507 | 0.00000 | -30.44 | 1073142.35 |
755 | 2017.12.04 23:48 | buy | 378 | 0.14 | 0.96295 | 0.95292 | 0.00000 | |
756 | 2017.12.05 00:49 | close | 378 | 0.14 | 0.96378 | 0.95292 | 0.00000 | 1263.21 | 1074405.56 |
757 | 2017.12.14 23:15 | sell | 379 | 0.14 | 0.98202 | 0.99196 | 0.00000 | |
758 | 2017.12.15 01:34 | close | 379 | 0.14 | 0.98058 | 0.99196 | 0.00000 | 2192.10 | 1076597.66 |
759 | 2017.12.29 23:02 | sell | 380 | 0.14 | 0.98099 | 0.99098 | 0.00000 | |
760 | 2018.01.02 01:23 | close | 380 | 0.14 | 0.97989 | 0.99098 | 0.00000 | 1674.49 | 1078272.15 |
761 | 2018.01.08 01:56 | buy | 381 | 0.14 | 0.97458 | 0.96449 | 0.00000 | |
762 | 2018.01.08 04:00 | close | 381 | 0.14 | 0.97424 | 0.96449 | 0.00000 | -517.41 | 1077754.74 |
763 | 2018.01.15 00:03 | buy | 382 | 0.14 | 0.98573 | 0.97580 | 0.00000 | |
764 | 2018.01.15 01:00 | buy | 383 | 0.14 | 0.98502 | 0.97503 | 0.00000 | |
765 | 2018.01.15 02:03 | close | 383 | 0.14 | 0.98597 | 0.97503 | 0.00000 | 1445.73 | 1079200.47 |
766 | 2018.01.15 02:03 | close | 382 | 0.14 | 0.98597 | 0.97580 | 0.00000 | 365.24 | 1079565.71 |
767 | 2018.01.17 23:34 | buy | 384 | 0.14 | 0.99212 | 0.98208 | 0.00000 | |
768 | 2018.01.17 23:46 | buy | 385 | 0.14 | 0.99181 | 0.98185 | 0.00000 | |
769 | 2018.01.18 01:16 | close | 385 | 0.14 | 0.99157 | 0.98185 | 0.00000 | -365.22 | 1079200.49 |
770 | 2018.01.18 01:16 | close | 384 | 0.14 | 0.99161 | 0.98208 | 0.00000 | -776.10 | 1078424.39 |
771 | 2018.01.31 01:52 | sell | 386 | 0.14 | 0.99875 | 1.00883 | 0.00000 | |
772 | 2018.01.31 02:30 | close | 386 | 0.14 | 0.99643 | 1.00883 | 0.00000 | 3531.56 | 1081955.95 |
773 | 2018.02.02 23:00 | sell | 387 | 0.14 | 0.98506 | 0.99498 | 0.00000 | |
774 | 2018.02.05 00:54 | close | 387 | 0.14 | 0.98412 | 0.99498 | 0.00000 | 1430.87 | 1083386.82 |
775 | 2018.02.05 01:15 | buy | 388 | 0.14 | 0.98265 | 0.97265 | 0.00000 | |
776 | 2018.02.05 02:49 | close | 388 | 0.14 | 0.98338 | 0.97265 | 0.00000 | 1110.94 | 1084497.76 |
777 | 2018.02.09 00:57 | buy | 389 | 0.14 | 0.97891 | 0.96893 | 0.00000 | |
778 | 2018.02.09 01:30 | close | 389 | 0.14 | 0.98016 | 0.96893 | 0.00000 | 1902.18 | 1086399.94 |
779 | 2018.02.28 23:00 | buy | 390 | 0.14 | 0.99679 | 0.98669 | 0.00000 | |
780 | 2018.03.01 01:33 | close | 390 | 0.14 | 0.99592 | 0.98669 | 0.00000 | -1323.92 | 1085076.02 |
781 | 2018.03.05 23:56 | buy | 391 | 0.14 | 1.00723 | 0.99714 | 0.00000 | |
782 | 2018.03.06 00:07 | buy | 392 | 0.14 | 1.00682 | 0.99690 | 0.00000 | |
783 | 2018.03.06 01:17 | close | 392 | 0.14 | 1.00759 | 0.99690 | 0.00000 | 1171.71 | 1086247.73 |
784 | 2018.03.06 01:17 | close | 391 | 0.14 | 1.00758 | 0.99714 | 0.00000 | 532.59 | 1086780.32 |
785 | 2018.03.07 00:49 | sell | 393 | 0.14 | 1.00965 | 1.01956 | 0.00000 | |
786 | 2018.03.07 01:01 | close | 393 | 0.14 | 1.00780 | 1.01956 | 0.00000 | 2815.85 | 1089596.17 |
787 | 2018.05.18 01:41 | sell | 394 | 0.14 | 0.96320 | 0.97319 | 0.00000 | |
788 | 2018.05.18 01:52 | sell | 395 | 0.14 | 0.96341 | 0.97344 | 0.00000 | |
789 | 2018.05.18 03:31 | close | 395 | 0.14 | 0.96345 | 0.97344 | 0.00000 | -60.88 | 1089535.29 |
790 | 2018.05.18 03:31 | close | 394 | 0.14 | 0.96342 | 0.97319 | 0.00000 | -334.86 | 1089200.43 |
791 | 2018.05.21 00:24 | sell | 396 | 0.14 | 0.96907 | 0.97909 | 0.00000 | |
792 | 2018.05.21 00:31 | sell | 397 | 0.14 | 0.96875 | 0.97883 | 0.00000 | |
793 | 2018.05.21 00:45 | sell | 398 | 0.14 | 0.96936 | 0.97944 | 0.00000 | |
794 | 2018.05.21 02:15 | close | 398 | 0.14 | 0.96897 | 0.97944 | 0.00000 | 593.62 | 1089794.05 |
795 | 2018.05.21 02:15 | close | 397 | 0.14 | 0.96892 | 0.97883 | 0.00000 | -258.75 | 1089535.30 |
796 | 2018.05.21 02:15 | close | 396 | 0.14 | 0.96898 | 0.97909 | 0.00000 | 136.99 | 1089672.29 |
797 | 2018.06.11 00:15 | sell | 399 | 0.14 | 0.98577 | 0.99578 | 0.00000 | |
798 | 2018.06.11 02:15 | close | 399 | 0.14 | 0.98534 | 0.99578 | 0.00000 | 654.50 | 1090326.79 |
799 | 2018.07.11 00:03 | buy | 400 | 0.14 | 0.97640 | 0.96637 | 0.00000 | |
800 | 2018.07.11 00:15 | buy | 401 | 0.14 | 0.97666 | 0.96673 | 0.00000 | |
801 | 2018.07.11 03:32 | close | 401 | 0.14 | 0.97562 | 0.96673 | 0.00000 | -1582.47 | 1088744.32 |
802 | 2018.07.11 03:32 | close | 400 | 0.14 | 0.97550 | 0.96637 | 0.00000 | -1369.45 | 1087374.87 |
803 | 2018.08.06 01:25 | sell | 402 | 0.14 | 0.96277 | 0.97267 | 0.00000 | |
804 | 2018.08.06 01:30 | sell | 403 | 0.14 | 0.96271 | 0.97278 | 0.00000 | |
805 | 2018.08.06 03:16 | close | 403 | 0.14 | 0.96251 | 0.97278 | 0.00000 | 304.38 | 1087679.25 |
806 | 2018.08.06 03:16 | close | 402 | 0.14 | 0.96246 | 0.97267 | 0.00000 | 471.79 | 1088151.04 |
807 | 2018.09.11 23:15 | buy | 404 | 0.14 | 0.93107 | 0.92100 | 0.00000 | |
808 | 2018.09.11 23:30 | buy | 405 | 0.14 | 0.93055 | 0.92050 | 0.00000 | |
809 | 2018.09.11 23:45 | buy | 406 | 0.14 | 0.92988 | 0.91997 | 0.00000 | |
810 | 2018.09.12 01:40 | close | 406 | 0.14 | 0.92986 | 0.91997 | 0.00000 | -30.43 | 1088120.61 |
811 | 2018.09.12 01:40 | close | 405 | 0.14 | 0.92980 | 0.92050 | 0.00000 | -1141.11 | 1086979.50 |
812 | 2018.09.12 01:40 | close | 404 | 0.14 | 0.92974 | 0.92100 | 0.00000 | -2023.56 | 1084955.94 |
813 | 2018.09.18 01:49 | buy | 407 | 0.14 | 0.93439 | 0.92440 | 0.00000 | |
814 | 2018.09.18 03:27 | close | 407 | 0.14 | 0.93471 | 0.92440 | 0.00000 | 486.86 | 1085442.80 |
815 | 2018.09.24 00:02 | buy | 408 | 0.14 | 0.93950 | 0.92948 | 0.00000 | |
816 | 2018.09.24 00:30 | buy | 409 | 0.14 | 0.93927 | 0.92924 | 0.00000 | |
817 | 2018.09.24 02:02 | close | 409 | 0.14 | 0.93963 | 0.92924 | 0.00000 | 547.71 | 1085990.51 |
818 | 2018.09.24 02:02 | close | 408 | 0.14 | 0.93961 | 0.92948 | 0.00000 | 167.35 | 1086157.86 |
819 | 2018.09.28 23:54 | buy | 410 | 0.14 | 0.93243 | 0.92245 | 0.00000 | |
820 | 2018.10.01 00:03 | buy | 411 | 0.14 | 0.92920 | 0.91929 | 0.00000 | |
821 | 2018.10.01 00:16 | buy | 412 | 0.14 | 0.92943 | 0.91933 | 0.00000 | |
822 | 2018.10.01 00:33 | buy | 413 | 0.14 | 0.92859 | 0.91853 | 0.00000 | |
823 | 2018.10.01 02:30 | close | 413 | 0.14 | 0.92841 | 0.91853 | 0.00000 | -273.86 | 1085884.00 |
824 | 2018.10.01 02:30 | close | 412 | 0.14 | 0.92839 | 0.91933 | 0.00000 | -1582.29 | 1084301.71 |
825 | 2018.10.01 02:30 | close | 411 | 0.14 | 0.92846 | 0.91929 | 0.00000 | -1125.86 | 1083175.85 |
826 | 2018.10.01 02:30 | close | 410 | 0.14 | 0.92852 | 0.92245 | 0.00000 | -5948.82 | 1077227.03 |
827 | 2018.10.11 00:06 | buy | 414 | 0.14 | 0.92041 | 0.91037 | 0.00000 | |
828 | 2018.10.11 00:15 | buy | 415 | 0.14 | 0.92087 | 0.91083 | 0.00000 | |
829 | 2018.10.11 01:33 | close | 415 | 0.14 | 0.92179 | 0.91083 | 0.00000 | 1399.69 | 1078626.72 |
830 | 2018.10.11 01:33 | close | 414 | 0.14 | 0.92176 | 0.91037 | 0.00000 | 2053.88 | 1080680.60 |
831 | 2018.10.31 02:46 | buy | 416 | 0.14 | 0.92993 | 0.92003 | 0.00000 | |
832 | 2018.10.31 05:11 | close | 416 | 0.14 | 0.92962 | 0.92003 | 0.00000 | -471.66 | 1080208.94 |
833 | 2018.11.01 02:25 | sell | 417 | 0.14 | 0.93283 | 0.94286 | 0.00000 | |
834 | 2018.11.01 02:30 | sell | 418 | 0.14 | 0.93312 | 0.94321 | 0.00000 | |
835 | 2018.11.01 02:45 | sell | 419 | 0.14 | 0.93524 | 0.94528 | 0.00000 | |
836 | 2018.11.01 04:45 | close | 419 | 0.14 | 0.93509 | 0.94528 | 0.00000 | 228.28 | 1080437.22 |
837 | 2018.11.01 04:45 | close | 418 | 0.14 | 0.93511 | 0.94321 | 0.00000 | -3028.53 | 1077408.69 |
838 | 2018.11.01 04:45 | close | 417 | 0.14 | 0.93515 | 0.94286 | 0.00000 | -3530.74 | 1073877.95 |
839 | 2018.11.02 02:15 | sell | 420 | 0.14 | 0.94409 | 0.95403 | 0.00000 | |
840 | 2018.11.02 03:07 | close | 420 | 0.14 | 0.94292 | 0.95403 | 0.00000 | 1780.59 | 1075658.54 |
841 | 2018.11.07 00:01 | sell | 421 | 0.14 | 0.95035 | 0.96039 | 0.00000 | |
842 | 2018.11.07 01:40 | close | 421 | 0.14 | 0.94954 | 0.96039 | 0.00000 | 1232.68 | 1076891.22 |
843 | 2018.11.14 01:41 | sell | 422 | 0.14 | 0.95651 | 0.96661 | 0.00000 | |
844 | 2018.11.14 01:48 | sell | 423 | 0.14 | 0.95681 | 0.96680 | 0.00000 | |
845 | 2018.11.14 02:35 | close | 423 | 0.14 | 0.95565 | 0.96680 | 0.00000 | 1765.39 | 1078656.61 |
846 | 2018.11.14 02:35 | close | 422 | 0.14 | 0.95585 | 0.96661 | 0.00000 | 1004.44 | 1079661.05 |
847 | 2018.11.19 00:07 | buy | 424 | 0.14 | 0.96205 | 0.95214 | 0.00000 | |
848 | 2018.11.19 00:15 | buy | 425 | 0.14 | 0.96239 | 0.95229 | 0.00000 | |
849 | 2018.11.19 02:02 | close | 425 | 0.14 | 0.96247 | 0.95229 | 0.00000 | 121.72 | 1079782.77 |
850 | 2018.11.19 02:02 | close | 424 | 0.14 | 0.96232 | 0.95214 | 0.00000 | 410.79 | 1080193.56 |
851 | 2018.11.21 00:58 | buy | 426 | 0.14 | 0.95877 | 0.94878 | 0.00000 | |
852 | 2018.11.21 01:31 | close | 426 | 0.14 | 0.95983 | 0.94878 | 0.00000 | 1612.73 | 1081806.29 |
853 | 2018.11.30 23:50 | sell | 427 | 0.14 | 0.97248 | 0.98250 | 0.00000 | |
854 | 2018.12.03 00:15 | sell | 428 | 0.14 | 0.97665 | 0.98664 | 0.00000 | |
855 | 2018.12.03 02:15 | close | 428 | 0.14 | 0.97610 | 0.98664 | 0.00000 | 837.07 | 1082643.36 |
856 | 2018.12.03 02:15 | close | 427 | 0.14 | 0.97600 | 0.98250 | 0.00000 | -5357.23 | 1077286.13 |
857 | 2018.12.06 00:03 | buy | 429 | 0.14 | 0.97043 | 0.96049 | 0.00000 | |
858 | 2018.12.06 02:02 | close | 429 | 0.14 | 0.97086 | 0.96049 | 0.00000 | 654.25 | 1077940.38 |
859 | 2018.12.24 01:30 | sell | 430 | 0.14 | 0.95840 | 0.96838 | 0.00000 | |
860 | 2018.12.24 03:14 | close | 430 | 0.14 | 0.95792 | 0.96838 | 0.00000 | 730.53 | 1078670.91 |
861 | 2019.01.02 23:45 | buy | 431 | 0.14 | 0.94923 | 0.93921 | 0.00000 | |
862 | 2019.01.03 00:00 | buy | 432 | 0.14 | 0.94865 | 0.93873 | 0.00000 | |
863 | 2019.01.03 00:36 | s/l | 431 | 0.14 | 0.93921 | 0.93921 | 0.00000 | -15245.63 | 1063425.28 |
864 | 2019.01.03 00:36 | s/l | 432 | 0.14 | 0.93868 | 0.93873 | 0.00000 | -15169.56 | 1048255.72 |
865 | 2019.01.09 23:56 | buy | 433 | 0.14 | 0.94756 | 0.93755 | 0.00000 | |
866 | 2019.01.10 01:32 | close | 433 | 0.14 | 0.94758 | 0.93755 | 0.00000 | 30.43 | 1048286.15 |
867 | 2019.02.11 01:45 | sell | 434 | 0.14 | 0.94290 | 0.95290 | 0.00000 | |
868 | 2019.02.11 04:53 | close | 434 | 0.14 | 0.94324 | 0.95290 | 0.00000 | -517.45 | 1047768.70 |
869 | 2019.02.22 01:20 | sell | 435 | 0.14 | 0.93954 | 0.94950 | 0.00000 | |
870 | 2019.02.22 03:10 | close | 435 | 0.14 | 0.93954 | 0.94950 | 0.00000 | 0.00 | 1047768.70 |
871 | 2019.03.01 23:58 | sell | 436 | 0.14 | 0.94211 | 0.95211 | 0.00000 | |
872 | 2019.03.04 00:16 | sell | 437 | 0.14 | 0.94304 | 0.95303 | 0.00000 | |
873 | 2019.03.04 02:22 | close | 437 | 0.14 | 0.94282 | 0.95303 | 0.00000 | 334.81 | 1048103.51 |
874 | 2019.03.04 02:22 | close | 436 | 0.14 | 0.94266 | 0.95211 | 0.00000 | -837.01 | 1047266.50 |
875 | 2019.03.13 01:45 | buy | 438 | 0.14 | 0.94297 | 0.93302 | 0.00000 | |
876 | 2019.03.13 05:02 | close | 438 | 0.14 | 0.94308 | 0.93302 | 0.00000 | 167.36 | 1047433.86 |
877 | 2019.03.20 02:50 | buy | 439 | 0.14 | 0.94280 | 0.93287 | 0.00000 | |
878 | 2019.03.20 04:45 | close | 439 | 0.14 | 0.94245 | 0.93287 | 0.00000 | -532.50 | 1046901.36 |
879 | 2019.03.21 00:00 | sell | 440 | 0.14 | 0.94809 | 0.95805 | 0.00000 | |
880 | 2019.03.21 00:18 | sell | 441 | 0.14 | 0.94814 | 0.95807 | 0.00000 | |
881 | 2019.03.21 02:30 | close | 441 | 0.14 | 0.94752 | 0.95807 | 0.00000 | 943.55 | 1047844.91 |
882 | 2019.03.21 02:30 | close | 440 | 0.14 | 0.94768 | 0.95805 | 0.00000 | 623.97 | 1048468.88 |
883 | 2019.03.21 02:45 | sell | 442 | 0.14 | 0.95045 | 0.96037 | 0.00000 | |
884 | 2019.03.21 05:16 | close | 442 | 0.14 | 0.95152 | 0.96037 | 0.00000 | -1628.38 | 1046840.50 |
885 | 2019.05.06 00:28 | buy | 443 | 0.14 | 0.93996 | 0.93001 | 0.00000 | |
886 | 2019.05.06 00:30 | buy | 444 | 0.14 | 0.93962 | 0.92958 | 0.00000 | |
887 | 2019.05.06 01:44 | close | 444 | 0.14 | 0.94160 | 0.92958 | 0.00000 | 3012.47 | 1049852.97 |
888 | 2019.05.06 01:44 | close | 443 | 0.14 | 0.94164 | 0.93001 | 0.00000 | 2556.04 | 1052409.01 |
889 | 2019.05.20 00:15 | sell | 445 | 0.14 | 0.92730 | 0.93738 | 0.00000 | |
890 | 2019.05.20 00:30 | sell | 446 | 0.14 | 0.92755 | 0.93760 | 0.00000 | |
891 | 2019.05.20 05:18 | close | 446 | 0.14 | 0.92865 | 0.93760 | 0.00000 | -1673.97 | 1050735.04 |
892 | 2019.05.20 05:18 | close | 445 | 0.14 | 0.92856 | 0.93738 | 0.00000 | -1917.45 | 1048817.59 |
893 | 2019.08.09 00:08 | buy | 447 | 0.14 | 0.89870 | 0.88879 | 0.00000 | |
894 | 2019.08.09 00:27 | buy | 448 | 0.14 | 0.89852 | 0.88844 | 0.00000 | |
895 | 2019.08.09 01:48 | close | 448 | 0.14 | 0.89933 | 0.88844 | 0.00000 | 1232.41 | 1050050.00 |
896 | 2019.08.09 01:48 | close | 447 | 0.14 | 0.89929 | 0.88879 | 0.00000 | 897.68 | 1050947.68 |
897 | 2019.08.26 01:30 | buy | 449 | 0.14 | 0.89149 | 0.88159 | 0.00000 | |
898 | 2019.08.26 03:02 | close | 449 | 0.14 | 0.89361 | 0.88159 | 0.00000 | 3225.83 | 1054173.51 |
899 | 2019.09.16 00:15 | buy | 450 | 0.14 | 0.90902 | 0.89904 | 0.00000 | |
900 | 2019.09.16 00:30 | buy | 451 | 0.14 | 0.90929 | 0.89938 | 0.00000 | |
901 | 2019.09.16 02:20 | close | 451 | 0.14 | 0.90946 | 0.89938 | 0.00000 | 258.70 | 1054432.21 |
902 | 2019.09.16 02:20 | close | 450 | 0.14 | 0.90935 | 0.89904 | 0.00000 | 502.18 | 1054934.39 |
903 | 2019.10.31 02:20 | sell | 452 | 0.14 | 0.90960 | 0.91950 | 0.00000 | |
904 | 2019.10.31 02:45 | sell | 453 | 0.14 | 0.91035 | 0.92025 | 0.00000 | |
905 | 2019.10.31 04:57 | close | 453 | 0.14 | 0.91096 | 0.92025 | 0.00000 | -928.72 | 1054005.67 |
906 | 2019.10.31 04:57 | close | 452 | 0.14 | 0.91086 | 0.91950 | 0.00000 | -1918.33 | 1052087.34 |
907 | 2019.11.28 01:15 | buy | 454 | 0.14 | 0.89837 | 0.88847 | 0.00000 | |
908 | 2019.11.28 02:17 | close | 454 | 0.14 | 0.89948 | 0.88847 | 0.00000 | 1689.62 | 1053776.96 |
909 | 2019.12.13 00:15 | sell | 455 | 0.14 | 0.91340 | 0.92342 | 0.00000 | |
910 | 2019.12.13 01:35 | close | 455 | 0.14 | 0.91155 | 0.92342 | 0.00000 | 2817.01 | 1056593.97 |
911 | 2020.01.06 00:00 | buy | 456 | 0.14 | 0.90190 | 0.89191 | 0.00000 | |
912 | 2020.01.06 00:15 | buy | 457 | 0.14 | 0.90183 | 0.89179 | 0.00000 | |
913 | 2020.01.06 02:00 | close | 457 | 0.14 | 0.90193 | 0.89179 | 0.00000 | 152.22 | 1056746.19 |
914 | 2020.01.06 02:00 | close | 456 | 0.14 | 0.90190 | 0.89191 | 0.00000 | 0.00 | 1056746.19 |
915 | 2020.01.08 01:32 | buy | 458 | 0.14 | 0.89177 | 0.88172 | 0.00000 | |
916 | 2020.01.08 01:45 | buy | 459 | 0.14 | 0.89138 | 0.88142 | 0.00000 | |
917 | 2020.01.08 03:31 | close | 459 | 0.14 | 0.89162 | 0.88142 | 0.00000 | 365.31 | 1057111.50 |
918 | 2020.01.08 03:31 | close | 458 | 0.14 | 0.89145 | 0.88172 | 0.00000 | -487.08 | 1056624.42 |
919 | 2020.01.10 23:59 | buy | 460 | 0.14 | 0.90054 | 0.89062 | 0.00000 | |
920 | 2020.01.13 01:03 | close | 460 | 0.14 | 0.90124 | 0.89062 | 0.00000 | 1065.47 | 1057689.89 |
921 | 2020.02.24 00:15 | buy | 461 | 0.14 | 0.87449 | 0.86439 | 0.00000 | |
922 | 2020.02.24 01:38 | close | 461 | 0.14 | 0.87556 | 0.86439 | 0.00000 | 1628.70 | 1059318.59 |
923 | 2020.03.02 00:13 | buy | 462 | 0.14 | 0.87111 | 0.86107 | 0.00000 | |
924 | 2020.03.02 01:14 | close | 462 | 0.14 | 0.87253 | 0.86107 | 0.00000 | 2161.41 | 1061480.00 |
925 | 2020.03.10 02:15 | buy | 463 | 0.14 | 0.89978 | 0.88984 | 0.00000 | |
926 | 2020.03.10 05:19 | close | 463 | 0.14 | 0.89699 | 0.88984 | 0.00000 | -4247.08 | 1057232.92 |
927 | 2020.03.16 02:45 | buy | 464 | 0.14 | 0.85126 | 0.84129 | 0.00000 | |
928 | 2020.03.16 04:30 | close | 464 | 0.14 | 0.85012 | 0.84129 | 0.00000 | -1735.21 | 1055497.71 |
929 | 2020.03.20 00:45 | buy | 465 | 0.14 | 0.82873 | 0.81864 | 0.00000 | |
930 | 2020.03.20 01:00 | buy | 466 | 0.14 | 0.82385 | 0.81394 | 0.00000 | |
931 | 2020.03.20 01:30 | close | 466 | 0.14 | 0.83031 | 0.81394 | 0.00000 | 9832.55 | 1065330.26 |
932 | 2020.03.20 01:30 | close | 465 | 0.14 | 0.83030 | 0.81864 | 0.00000 | 2389.64 | 1067719.90 |
933 | 2020.03.24 01:30 | sell | 467 | 0.14 | 0.84782 | 0.85789 | 0.00000 | |
934 | 2020.03.24 01:45 | sell | 468 | 0.14 | 0.84971 | 0.85977 | 0.00000 | |
935 | 2020.03.24 05:26 | close | 468 | 0.14 | 0.85456 | 0.85977 | 0.00000 | -7383.72 | 1060336.18 |
936 | 2020.03.24 05:26 | close | 467 | 0.14 | 0.85466 | 0.85789 | 0.00000 | -10413.33 | 1049922.85 |
937 | 2020.03.25 02:15 | buy | 469 | 0.14 | 0.86024 | 0.85031 | 0.00000 | |
938 | 2020.03.25 03:56 | close | 469 | 0.14 | 0.86103 | 0.85031 | 0.00000 | 1202.39 | 1051125.24 |
939 | 2020.03.26 00:30 | buy | 470 | 0.14 | 0.84351 | 0.83344 | 0.00000 | |
940 | 2020.03.26 00:45 | buy | 471 | 0.14 | 0.84163 | 0.83163 | 0.00000 | |
941 | 2020.03.26 01:00 | buy | 472 | 0.14 | 0.83887 | 0.82890 | 0.00000 | |
942 | 2020.03.26 04:30 | close | 472 | 0.14 | 0.83866 | 0.82890 | 0.00000 | -319.62 | 1050805.62 |
943 | 2020.03.26 04:30 | close | 471 | 0.14 | 0.83858 | 0.83163 | 0.00000 | -4642.13 | 1046163.49 |
944 | 2020.03.26 04:30 | close | 470 | 0.14 | 0.83862 | 0.83344 | 0.00000 | -7442.63 | 1038720.86 |
945 | 2020.03.27 02:00 | sell | 473 | 0.14 | 0.85324 | 0.86328 | 0.00000 | |
946 | 2020.03.27 03:00 | close | 473 | 0.14 | 0.85125 | 0.86328 | 0.00000 | 3029.63 | 1041750.49 |
947 | 2020.03.31 01:48 | sell | 474 | 0.14 | 0.87492 | 0.88495 | 0.00000 | |
948 | 2020.03.31 02:07 | close | 474 | 0.14 | 0.87345 | 0.88495 | 0.00000 | 2238.07 | 1043988.56 |
949 | 2020.03.31 23:30 | buy | 475 | 0.14 | 0.86211 | 0.85207 | 0.00000 | |
950 | 2020.04.01 00:13 | close | 475 | 0.14 | 0.86538 | 0.85207 | 0.00000 | 4976.79 | 1048965.35 |
951 | 2020.04.01 23:15 | buy | 476 | 0.14 | 0.86239 | 0.85241 | 0.00000 | |
952 | 2020.04.01 23:30 | buy | 477 | 0.14 | 0.86002 | 0.85012 | 0.00000 | |
953 | 2020.04.02 01:08 | close | 477 | 0.14 | 0.86177 | 0.85012 | 0.00000 | 2663.42 | 1051628.77 |
954 | 2020.04.02 01:08 | close | 476 | 0.14 | 0.86174 | 0.85241 | 0.00000 | -989.27 | 1050639.50 |
955 | 2020.04.06 00:29 | sell | 478 | 0.14 | 0.85418 | 0.86416 | 0.00000 | |
956 | 2020.04.06 02:25 | close | 478 | 0.14 | 0.85506 | 0.86416 | 0.00000 | -1339.79 | 1049299.71 |
957 | 2020.04.07 01:57 | sell | 479 | 0.14 | 0.86004 | 0.87008 | 0.00000 | |
958 | 2020.04.07 04:43 | close | 479 | 0.14 | 0.86169 | 0.87008 | 0.00000 | -2512.08 | 1046787.63 |
959 | 2020.04.07 23:30 | buy | 480 | 0.14 | 0.86427 | 0.85429 | 0.00000 | |
960 | 2020.04.08 01:30 | close | 480 | 0.14 | 0.86374 | 0.85429 | 0.00000 | -806.68 | 1045980.95 |
961 | 2020.04.15 23:02 | buy | 481 | 0.14 | 0.88995 | 0.88003 | 0.00000 | |
962 | 2020.04.15 23:39 | close | 481 | 0.14 | 0.89136 | 0.88003 | 0.00000 | 2146.09 | 1048127.04 |
963 | 2020.04.17 00:47 | sell | 482 | 0.14 | 0.89284 | 0.90284 | 0.00000 | |
964 | 2020.04.17 01:00 | close | 482 | 0.14 | 0.89035 | 0.90284 | 0.00000 | 3791.02 | 1051918.06 |
965 | 2020.04.24 23:45 | sell | 483 | 0.14 | 0.90207 | 0.91204 | 0.00000 | |
966 | 2020.04.27 06:31 | close | 483 | 0.14 | 0.90525 | 0.91204 | 0.00000 | -4841.60 | 1047076.46 |
967 | 2020.05.01 23:54 | sell | 484 | 0.14 | 0.90430 | 0.91439 | 0.00000 | |
968 | 2020.05.04 00:04 | close | 484 | 0.14 | 0.90274 | 0.91439 | 0.00000 | 2375.08 | 1049451.54 |
969 | 2020.05.05 23:45 | buy | 485 | 0.14 | 0.90384 | 0.89376 | 0.00000 | |
970 | 2020.05.06 01:43 | close | 485 | 0.14 | 0.90396 | 0.89376 | 0.00000 | 182.65 | 1049634.19 |
971 | 2020.05.06 23:11 | buy | 486 | 0.14 | 0.90475 | 0.89472 | 0.00000 | |
972 | 2020.05.06 23:52 | close | 486 | 0.14 | 0.90565 | 0.89472 | 0.00000 | 1369.84 | 1051004.03 |
973 | 2020.05.13 23:44 | sell | 487 | 0.14 | 0.91025 | 0.92033 | 0.00000 | |
974 | 2020.05.13 23:48 | sell | 488 | 0.14 | 0.91048 | 0.92044 | 0.00000 | |
975 | 2020.05.14 01:22 | close | 488 | 0.14 | 0.90998 | 0.92044 | 0.00000 | 761.26 | 1051765.29 |
976 | 2020.05.14 01:22 | close | 487 | 0.14 | 0.91000 | 0.92033 | 0.00000 | 380.63 | 1052145.92 |
977 | 2020.05.19 23:00 | buy | 489 | 0.14 | 0.91018 | 0.90026 | 0.00000 | |
978 | 2020.05.19 23:59 | close | 489 | 0.14 | 0.91151 | 0.90026 | 0.00000 | 2024.46 | 1054170.38 |
979 | 2020.05.27 00:27 | buy | 490 | 0.14 | 0.91616 | 0.90606 | 0.00000 | |
980 | 2020.05.27 02:07 | close | 490 | 0.14 | 0.91639 | 0.90606 | 0.00000 | 350.10 | 1054520.48 |
981 | 2020.05.29 00:46 | buy | 491 | 0.14 | 0.91257 | 0.90259 | 0.00000 | |
982 | 2020.05.29 01:00 | buy | 492 | 0.14 | 0.91189 | 0.90188 | 0.00000 | |
983 | 2020.05.29 02:11 | close | 492 | 0.14 | 0.91334 | 0.90188 | 0.00000 | 2207.12 | 1056727.60 |
984 | 2020.05.29 02:11 | close | 491 | 0.14 | 0.91328 | 0.90259 | 0.00000 | 1080.72 | 1057808.32 |
985 | 2020.06.08 00:05 | buy | 493 | 0.14 | 0.93467 | 0.92465 | 0.00000 | |
986 | 2020.06.08 01:00 | close | 493 | 0.14 | 0.93553 | 0.92465 | 0.00000 | 1309.12 | 1059117.44 |
987 | 2020.06.10 23:30 | buy | 494 | 0.14 | 0.93771 | 0.92779 | 0.00000 | |
988 | 2020.06.11 01:12 | close | 494 | 0.14 | 0.93819 | 0.92779 | 0.00000 | 730.68 | 1059848.12 |
989 | 2020.06.12 00:00 | sell | 495 | 0.14 | 0.93444 | 0.94440 | 0.00000 | |
990 | 2020.06.12 00:49 | close | 495 | 0.14 | 0.93303 | 0.94440 | 0.00000 | 2146.94 | 1061995.06 |
991 | 2020.06.15 01:00 | buy | 496 | 0.14 | 0.92959 | 0.91964 | 0.00000 | |
992 | 2020.06.15 01:50 | close | 496 | 0.14 | 0.93148 | 0.91964 | 0.00000 | 2876.96 | 1064872.02 |
993 | 2020.06.16 01:15 | sell | 497 | 0.14 | 0.94066 | 0.95074 | 0.00000 | |
994 | 2020.06.16 03:29 | close | 497 | 0.14 | 0.94063 | 0.95074 | 0.00000 | 45.68 | 1064917.70 |
995 | 2020.06.22 00:00 | buy | 498 | 0.14 | 0.92766 | 0.91757 | 0.00000 | |
996 | 2020.06.22 00:15 | buy | 499 | 0.14 | 0.92884 | 0.91882 | 0.00000 | |
997 | 2020.06.22 01:35 | close | 499 | 0.14 | 0.92963 | 0.91882 | 0.00000 | 1202.49 | 1066120.19 |
998 | 2020.06.22 01:35 | close | 498 | 0.14 | 0.92945 | 0.91757 | 0.00000 | 2724.65 | 1068844.84 |
999 | 2020.06.25 23:00 | sell | 500 | 0.14 | 0.93992 | 0.94984 | 0.00000 | |
1000 | 2020.06.26 00:18 | close | 500 | 0.14 | 0.93960 | 0.94984 | 0.00000 | 487.22 | 1069332.06 |
1001 | 2020.06.26 23:58 | sell | 501 | 0.14 | 0.93942 | 0.94949 | 0.00000 | |
1002 | 2020.06.29 00:58 | close | 501 | 0.14 | 0.93744 | 0.94949 | 0.00000 | 3014.72 | 1072346.78 |
1003 | 2020.07.31 23:45 | sell | 502 | 0.14 | 0.95829 | 0.96822 | 0.00000 | |
1004 | 2020.08.03 00:00 | close | 502 | 0.14 | 0.95586 | 0.96822 | 0.00000 | 3699.85 | 1076046.63 |
1005 | 2020.10.12 00:00 | buy | 503 | 0.14 | 0.94844 | 0.93835 | 0.00000 | |
1006 | 2020.10.12 01:18 | close | 503 | 0.14 | 0.94934 | 0.93835 | 0.00000 | 1370.09 | 1077416.72 |
1007 | 2020.10.15 01:35 | buy | 504 | 0.14 | 0.94021 | 0.93018 | 0.00000 | |
1008 | 2020.10.15 01:45 | buy | 505 | 0.14 | 0.93833 | 0.92839 | 0.00000 | |
1009 | 2020.10.15 03:30 | close | 505 | 0.14 | 0.93930 | 0.92839 | 0.00000 | 1476.66 | 1078893.38 |
1010 | 2020.10.15 03:30 | close | 504 | 0.14 | 0.93939 | 0.93018 | 0.00000 | -1248.31 | 1077645.07 |
1011 | 2020.10.23 01:38 | sell | 506 | 0.14 | 0.93612 | 0.94606 | 0.00000 | |
1012 | 2020.10.23 01:45 | sell | 507 | 0.14 | 0.93635 | 0.94639 | 0.00000 | |
1013 | 2020.10.23 03:30 | close | 507 | 0.14 | 0.93626 | 0.94639 | 0.00000 | 137.05 | 1077782.12 |
1014 | 2020.10.23 03:30 | close | 506 | 0.14 | 0.93612 | 0.94606 | 0.00000 | 0.00 | 1077782.12 |
1015 | 2020.10.29 02:25 | sell | 508 | 0.14 | 0.94019 | 0.95018 | 0.00000 | |
1016 | 2020.10.29 04:00 | close | 508 | 0.14 | 0.93987 | 0.95018 | 0.00000 | 487.29 | 1078269.41 |
1017 | 2020.11.03 23:30 | sell | 509 | 0.14 | 0.94198 | 0.95194 | 0.00000 | |
1018 | 2020.11.03 23:59 | close | 509 | 0.14 | 0.94068 | 0.95194 | 0.00000 | 1979.63 | 1080249.04 |
1019 | 2020.11.06 01:00 | buy | 510 | 0.14 | 0.94851 | 0.93848 | 0.00000 | |
1020 | 2020.11.06 01:49 | close | 510 | 0.14 | 0.94978 | 0.93848 | 0.00000 | 1933.57 | 1082182.61 |
1021 | 2020.11.09 00:16 | sell | 511 | 0.14 | 0.94959 | 0.95953 | 0.00000 | |
1022 | 2020.11.09 02:10 | close | 511 | 0.14 | 0.94864 | 0.95953 | 0.00000 | 1446.73 | 1083629.34 |
1023 | 2020.11.16 01:45 | sell | 512 | 0.14 | 0.95607 | 0.96615 | 0.00000 | |
1024 | 2020.11.16 03:48 | close | 512 | 0.14 | 0.95637 | 0.96615 | 0.00000 | -456.93 | 1083172.41 |
1025 | 2020.11.30 01:50 | sell | 513 | 0.14 | 0.96101 | 0.97092 | 0.00000 | |
1026 | 2020.11.30 03:48 | close | 513 | 0.14 | 0.96101 | 0.97092 | 0.00000 | 0.00 | 1083172.41 |
1027 | 2020.12.01 00:15 | sell | 514 | 0.14 | 0.95544 | 0.96535 | 0.00000 | |
1028 | 2020.12.01 02:09 | close | 514 | 0.14 | 0.95516 | 0.96535 | 0.00000 | 426.45 | 1083598.86 |
1029 | 2020.12.11 01:58 | buy | 515 | 0.14 | 0.95866 | 0.94871 | 0.00000 | |
1030 | 2020.12.11 02:54 | close | 515 | 0.14 | 0.95971 | 0.94871 | 0.00000 | 1598.81 | 1085197.67 |
1031 | 2020.12.14 00:12 | buy | 516 | 0.14 | 0.96403 | 0.95412 | 0.00000 | |
1032 | 2020.12.14 00:12 | close | 516 | 0.14 | 0.96374 | 0.95412 | 0.00000 | -441.56 | 1084756.11 |
1033 | 2020.12.14 00:15 | sell | 517 | 0.14 | 0.96372 | 0.97382 | 0.00000 | |
1034 | 2020.12.14 02:05 | close | 517 | 0.14 | 0.96263 | 0.97382 | 0.00000 | 1660.07 | 1086416.18 |
1035 | 2021.02.04 01:57 | sell | 518 | 0.14 | 0.97575 | 0.98583 | 0.00000 | |
1036 | 2021.02.04 05:15 | close | 518 | 0.14 | 0.97668 | 0.98583 | 0.00000 | -1416.22 | 1084999.96 |
1037 | 2021.03.18 02:46 | sell | 519 | 0.14 | 0.96912 | 0.97921 | 0.00000 | |
1038 | 2021.03.18 06:18 | close | 519 | 0.14 | 0.97019 | 0.97921 | 0.00000 | -1629.45 | 1083370.51 |
1039 | 2021.03.19 02:45 | buy | 520 | 0.14 | 0.96782 | 0.95775 | 0.00000 | |
1040 | 2021.03.19 05:05 | close | 520 | 0.14 | 0.96734 | 0.95775 | 0.00000 | -730.76 | 1082639.75 |
1041 | 2021.03.24 01:43 | buy | 521 | 0.14 | 0.95846 | 0.94841 | 0.00000 | |
1042 | 2021.03.24 01:45 | buy | 522 | 0.14 | 0.95822 | 0.94826 | 0.00000 | |
1043 | 2021.03.24 02:00 | buy | 523 | 0.14 | 0.95785 | 0.94782 | 0.00000 | |
1044 | 2021.03.24 03:45 | close | 523 | 0.14 | 0.95797 | 0.94782 | 0.00000 | 182.68 | 1082822.43 |
1045 | 2021.03.24 03:45 | close | 522 | 0.14 | 0.95792 | 0.94826 | 0.00000 | -456.72 | 1082365.71 |
1046 | 2021.03.24 03:45 | close | 521 | 0.14 | 0.95798 | 0.94841 | 0.00000 | -730.75 | 1081634.96 |
1047 | 2021.05.07 23:44 | buy | 524 | 0.14 | 0.95145 | 0.94151 | 0.00000 | |
1048 | 2021.05.10 01:00 | close | 524 | 0.14 | 0.95204 | 0.94151 | 0.00000 | 898.22 | 1082533.18 |
1049 | 2021.07.06 01:30 | sell | 525 | 0.14 | 0.93042 | 0.94034 | 0.00000 | |
1050 | 2021.07.06 01:45 | sell | 526 | 0.14 | 0.93056 | 0.94057 | 0.00000 | |
1051 | 2021.07.06 04:33 | close | 526 | 0.14 | 0.93084 | 0.94057 | 0.00000 | -426.35 | 1082106.83 |
1052 | 2021.07.06 04:33 | close | 525 | 0.14 | 0.93093 | 0.94034 | 0.00000 | -776.56 | 1081330.27 |
1053 | 2021.09.20 23:00 | sell | 527 | 0.14 | 0.93040 | 0.94045 | 0.00000 | |
1054 | 2021.09.21 01:00 | close | 527 | 0.14 | 0.92966 | 0.94045 | 0.00000 | 1126.72 | 1082456.99 |
1055 | 2021.12.01 23:00 | buy | 528 | 0.14 | 0.90987 | 0.89995 | 0.00000 | |
1056 | 2021.12.01 23:55 | close | 528 | 0.14 | 0.91087 | 0.89995 | 0.00000 | 1522.34 | 1083979.33 |
1057 | 2021.12.27 01:15 | sell | 529 | 0.14 | 0.92704 | 0.93701 | 0.00000 | |
1058 | 2021.12.27 02:54 | close | 529 | 0.14 | 0.92646 | 0.93701 | 0.00000 | 883.24 | 1084862.57 |
1059 | 2022.01.21 01:30 | buy | 530 | 0.14 | 0.90201 | 0.89196 | 0.00000 | |
1060 | 2022.01.21 04:05 | close | 530 | 0.14 | 0.90175 | 0.89196 | 0.00000 | -395.83 | 1084466.74 |
1061 | 2022.02.28 00:42 | buy | 531 | 0.14 | 0.91635 | 0.90637 | 0.00000 | |
1062 | 2022.02.28 02:00 | close | 531 | 0.14 | 0.91641 | 0.90637 | 0.00000 | 91.35 | 1084558.09 |
1063 | 2022.03.07 01:30 | sell | 532 | 0.14 | 0.94116 | 0.95123 | 0.00000 | |
1064 | 2022.03.07 05:15 | close | 532 | 0.14 | 0.94305 | 0.95123 | 0.00000 | -2878.35 | 1081679.74 |
1065 | 2022.03.14 02:31 | buy | 533 | 0.14 | 0.92756 | 0.91746 | 0.00000 | |
1066 | 2022.03.14 02:58 | buy | 534 | 0.14 | 0.92724 | 0.91726 | 0.00000 | |
1067 | 2022.03.14 04:14 | close | 534 | 0.14 | 0.92797 | 0.91726 | 0.00000 | 1111.47 | 1082791.21 |
1068 | 2022.03.14 04:14 | close | 533 | 0.14 | 0.92794 | 0.91746 | 0.00000 | 578.58 | 1083369.79 |
1069 | 2022.03.17 02:45 | sell | 535 | 0.14 | 0.92663 | 0.93654 | 0.00000 | |
1070 | 2022.03.17 03:48 | close | 535 | 0.14 | 0.92527 | 0.93654 | 0.00000 | 2071.23 | 1085441.02 |
1071 | 2022.03.30 01:53 | sell | 536 | 0.14 | 0.93999 | 0.95008 | 0.00000 | |
1072 | 2022.03.30 03:00 | close | 536 | 0.14 | 0.93940 | 0.95008 | 0.00000 | 898.53 | 1086339.55 |
1073 | 2022.04.01 01:30 | sell | 537 | 0.14 | 0.93749 | 0.94745 | 0.00000 | |
1074 | 2022.04.01 03:01 | close | 537 | 0.14 | 0.93650 | 0.94745 | 0.00000 | 1507.69 | 1087847.24 |
1075 | 2022.04.07 01:38 | sell | 538 | 0.14 | 0.94337 | 0.95328 | 0.00000 | |
1076 | 2022.04.07 01:50 | sell | 539 | 0.14 | 0.94338 | 0.95345 | 0.00000 | |
1077 | 2022.04.07 03:15 | close | 539 | 0.14 | 0.94334 | 0.95345 | 0.00000 | 60.91 | 1087908.15 |
1078 | 2022.04.07 03:15 | close | 538 | 0.14 | 0.94329 | 0.95328 | 0.00000 | 121.84 | 1088029.99 |
1079 | 2022.05.19 01:17 | sell | 540 | 0.14 | 0.89792 | 0.90788 | 0.00000 | |
1080 | 2022.05.19 01:30 | sell | 541 | 0.14 | 0.89817 | 0.90816 | 0.00000 | |
1081 | 2022.05.19 02:48 | close | 541 | 0.14 | 0.89720 | 0.90816 | 0.00000 | 1477.19 | 1089507.18 |
1082 | 2022.05.19 02:48 | close | 540 | 0.14 | 0.89713 | 0.90788 | 0.00000 | 1203.07 | 1090710.25 |
1083 | 2022.06.15 01:42 | sell | 542 | 0.14 | 0.89173 | 0.90177 | 0.00000 | |
1084 | 2022.06.15 06:26 | close | 542 | 0.14 | 0.89456 | 0.90177 | 0.00000 | -4309.74 | 1086400.51 |
1085 | 2022.09.05 00:28 | buy | 543 | 0.14 | 0.89173 | 0.88169 | 0.00000 | |
1086 | 2022.09.05 01:31 | close | 543 | 0.14 | 0.89280 | 0.88169 | 0.00000 | 1629.00 | 1088029.51 |
1087 | 2022.09.30 01:16 | sell | 544 | 0.14 | 0.89054 | 0.90051 | 0.00000 | |
1088 | 2022.09.30 03:01 | close | 544 | 0.14 | 0.88989 | 0.90051 | 0.00000 | 989.95 | 1089019.46 |
1089 | 2022.10.24 01:30 | buy | 545 | 0.14 | 0.86961 | 0.85961 | 0.00000 | |
1090 | 2022.10.24 03:11 | close | 545 | 0.14 | 0.87012 | 0.85961 | 0.00000 | 776.50 | 1089795.96 |
1091 | 2022.10.25 01:44 | sell | 546 | 0.14 | 0.86661 | 0.87657 | 0.00000 | |
1092 | 2022.10.25 01:45 | sell | 547 | 0.14 | 0.86669 | 0.87672 | 0.00000 | |
1093 | 2022.10.25 03:19 | close | 547 | 0.14 | 0.86660 | 0.87672 | 0.00000 | 137.06 | 1089933.02 |
1094 | 2022.10.25 03:19 | close | 546 | 0.14 | 0.86655 | 0.87657 | 0.00000 | 91.37 | 1090024.39 |
1095 | 2022.10.31 02:55 | sell | 548 | 0.14 | 0.87286 | 0.88287 | 0.00000 | |
1096 | 2022.10.31 05:20 | close | 548 | 0.14 | 0.87371 | 0.88287 | 0.00000 | -1294.48 | 1088729.91 |
1097 | 2022.11.03 01:24 | buy | 549 | 0.14 | 0.86919 | 0.85917 | 0.00000 | |
1098 | 2022.11.03 03:12 | close | 549 | 0.14 | 0.86936 | 0.85917 | 0.00000 | 258.82 | 1088988.73 |
1099 | 2022.11.10 23:00 | sell | 550 | 0.14 | 0.88151 | 0.89155 | 0.00000 | |
1100 | 2022.11.10 23:15 | sell | 551 | 0.14 | 0.88230 | 0.89221 | 0.00000 | |
1101 | 2022.11.11 00:59 | close | 551 | 0.14 | 0.88022 | 0.89221 | 0.00000 | 3167.68 | 1092156.41 |
1102 | 2022.11.11 00:59 | close | 550 | 0.14 | 0.88025 | 0.89155 | 0.00000 | 1918.88 | 1094075.29 |
1103 | 2022.11.14 01:03 | buy | 552 | 0.14 | 0.88715 | 0.87723 | 0.00000 | |
1104 | 2022.11.14 01:45 | close | 552 | 0.14 | 0.88838 | 0.87723 | 0.00000 | 1872.70 | 1095947.99 |
1105 | 2022.12.02 23:49 | buy | 553 | 0.14 | 0.91513 | 0.90503 | 0.00000 | |
1106 | 2022.12.05 01:28 | close | 553 | 0.14 | 0.91518 | 0.90503 | 0.00000 | 76.13 | 1096024.12 |
1107 | 2022.12.21 01:02 | sell | 554 | 0.14 | 0.90999 | 0.92006 | 0.00000 | |
1108 | 2022.12.21 01:30 | sell | 555 | 0.14 | 0.91051 | 0.92056 | 0.00000 | |
1109 | 2022.12.21 02:49 | close | 555 | 0.14 | 0.90946 | 0.92056 | 0.00000 | 1599.17 | 1097623.29 |
1110 | 2022.12.21 02:49 | close | 554 | 0.14 | 0.90937 | 0.92006 | 0.00000 | 944.27 | 1098567.56 |
1111 | 2022.12.27 01:15 | sell | 556 | 0.14 | 0.91452 | 0.92458 | 0.00000 | |
1112 | 2022.12.27 01:30 | sell | 557 | 0.14 | 0.91478 | 0.92479 | 0.00000 | |
1113 | 2022.12.27 03:33 | close | 557 | 0.14 | 0.91438 | 0.92479 | 0.00000 | 609.19 | 1099176.75 |
1114 | 2022.12.27 03:33 | close | 556 | 0.14 | 0.91441 | 0.92458 | 0.00000 | 167.53 | 1099344.28 |
1115 | 2023.02.02 01:17 | sell | 558 | 0.14 | 0.94929 | 0.95920 | 0.00000 | |
1116 | 2023.02.02 03:17 | close | 558 | 0.14 | 0.94898 | 0.95920 | 0.00000 | 472.00 | 1099816.28 |
1117 | 2023.03.13 02:45 | buy | 559 | 0.14 | 0.91171 | 0.90171 | 0.00000 | |
1118 | 2023.03.13 04:15 | close | 559 | 0.14 | 0.91181 | 0.90171 | 0.00000 | 152.20 | 1099968.48 |
1119 | 2023.03.15 00:56 | sell | 560 | 0.14 | 0.91574 | 0.92572 | 0.00000 | |
1120 | 2023.03.15 02:07 | close | 560 | 0.14 | 0.91520 | 0.92572 | 0.00000 | 822.16 | 1100790.64 |
1121 | 2023.03.16 02:30 | sell | 561 | 0.14 | 0.91238 | 0.92247 | 0.00000 | |
1122 | 2023.03.16 02:48 | sell | 562 | 0.14 | 0.91251 | 0.92249 | 0.00000 | |
1123 | 2023.03.16 04:24 | close | 562 | 0.14 | 0.91199 | 0.92249 | 0.00000 | 791.78 | 1101582.42 |
1124 | 2023.03.16 04:24 | close | 561 | 0.14 | 0.91194 | 0.92247 | 0.00000 | 669.96 | 1102252.38 |