Strategy Tester Report
Touch The Sky_CHFJPY_15M_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | CHFJPY# (Swiss Franc vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.09.29 23:45 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.14; inf=""; bCSV=false;
|
|
テストバー数 | 293013 | モデルティック数 | 268532097 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 472794.00 | 総利益 | 1036028.00 | 総損失 | -563234.00 |
プロフィットファクタ | 1.84 | 期待利得 | 528.26 | | |
絶対ドローダウン | 8918.00 | 最大ドローダウン | 73920.00 (5.32%) | 相対ドローダウン | 5.32% (73920.00) |
|
総取引数 | 895 | 売りポジション(勝率%) | 509 (69.74%) | 買いポジション(勝率%) | 386 (69.69%) |
| 勝率(%) | 624 (69.72%) | 負率 (%) | 271 (30.28%) |
最大 | 勝トレード | 14574.00 | 敗トレード | -29120.00 |
平均 | 勝トレード | 1660.30 | 敗トレード | -2078.35 |
最大 | 連勝(金額) | 16 (19180.00) | 連敗(金額) | 6 (-5152.00) |
最大 | 連勝(トレード数) | 33362.00 (7) | 連敗(トレード数) | -57918.00 (2) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.09 00:15 | buy | 1 | 0.14 | 80.398 | 79.401 | 0.000 | |
2 | 2012.01.09 00:45 | buy | 2 | 0.14 | 80.307 | 79.317 | 0.000 | |
3 | 2012.01.09 02:08 | close | 2 | 0.14 | 80.350 | 79.317 | 0.000 | 602.00 | 1000602.00 |
4 | 2012.01.09 02:08 | close | 1 | 0.14 | 80.360 | 79.401 | 0.000 | -532.00 | 1000070.00 |
5 | 2012.01.10 01:36 | sell | 3 | 0.14 | 81.064 | 82.063 | 0.000 | |
6 | 2012.01.10 01:45 | sell | 4 | 0.14 | 81.098 | 82.094 | 0.000 | |
7 | 2012.01.10 02:52 | close | 4 | 0.14 | 81.003 | 82.094 | 0.000 | 1330.00 | 1001400.00 |
8 | 2012.01.10 02:52 | close | 3 | 0.14 | 81.019 | 82.063 | 0.000 | 630.00 | 1002030.00 |
9 | 2012.01.13 23:00 | sell | 5 | 0.14 | 80.828 | 81.833 | 0.000 | |
10 | 2012.01.13 23:28 | close | 5 | 0.14 | 80.702 | 81.833 | 0.000 | 1764.00 | 1003794.00 |
11 | 2012.01.16 00:15 | buy | 6 | 0.14 | 80.594 | 79.591 | 0.000 | |
12 | 2012.01.16 00:30 | buy | 7 | 0.14 | 80.537 | 79.537 | 0.000 | |
13 | 2012.01.16 02:02 | close | 7 | 0.14 | 80.636 | 79.537 | 0.000 | 1386.00 | 1005180.00 |
14 | 2012.01.16 02:02 | close | 6 | 0.14 | 80.643 | 79.591 | 0.000 | 686.00 | 1005866.00 |
15 | 2012.01.17 00:58 | buy | 8 | 0.14 | 80.292 | 79.301 | 0.000 | |
16 | 2012.01.17 01:00 | buy | 9 | 0.14 | 80.253 | 79.252 | 0.000 | |
17 | 2012.01.17 01:48 | close | 9 | 0.14 | 80.412 | 79.252 | 0.000 | 2226.00 | 1008092.00 |
18 | 2012.01.17 01:48 | close | 8 | 0.14 | 80.416 | 79.301 | 0.000 | 1736.00 | 1009828.00 |
19 | 2012.01.23 00:15 | buy | 10 | 0.14 | 82.179 | 81.171 | 0.000 | |
20 | 2012.01.23 00:30 | buy | 11 | 0.14 | 82.120 | 81.127 | 0.000 | |
21 | 2012.01.23 02:02 | close | 11 | 0.14 | 82.203 | 81.127 | 0.000 | 1162.00 | 1010990.00 |
22 | 2012.01.23 02:02 | close | 10 | 0.14 | 82.203 | 81.171 | 0.000 | 336.00 | 1011326.00 |
23 | 2012.02.06 00:27 | buy | 12 | 0.14 | 83.232 | 82.231 | 0.000 | |
24 | 2012.02.06 03:31 | close | 12 | 0.14 | 83.234 | 82.231 | 0.000 | 28.00 | 1011354.00 |
25 | 2012.02.09 01:15 | buy | 13 | 0.14 | 84.251 | 83.258 | 0.000 | |
26 | 2012.02.09 01:51 | close | 13 | 0.14 | 84.397 | 83.258 | 0.000 | 2044.00 | 1013398.00 |
27 | 2012.02.10 23:52 | sell | 14 | 0.14 | 84.762 | 85.754 | 0.000 | |
28 | 2012.02.13 00:15 | sell | 15 | 0.14 | 84.797 | 85.805 | 0.000 | |
29 | 2012.02.13 00:30 | sell | 16 | 0.14 | 84.988 | 85.997 | 0.000 | |
30 | 2012.02.13 02:31 | close | 16 | 0.14 | 84.962 | 85.997 | 0.000 | 364.00 | 1013762.00 |
31 | 2012.02.13 02:31 | close | 15 | 0.14 | 84.956 | 85.805 | 0.000 | -2226.00 | 1011536.00 |
32 | 2012.02.13 02:31 | close | 14 | 0.14 | 84.972 | 85.754 | 0.000 | -2940.00 | 1008596.00 |
33 | 2012.02.14 01:02 | buy | 17 | 0.14 | 84.523 | 83.520 | 0.000 | |
34 | 2012.02.14 01:15 | buy | 18 | 0.14 | 84.308 | 83.308 | 0.000 | |
35 | 2012.02.14 03:00 | close | 18 | 0.14 | 84.490 | 83.308 | 0.000 | 2548.00 | 1011144.00 |
36 | 2012.02.14 03:00 | close | 17 | 0.14 | 84.485 | 83.520 | 0.000 | -532.00 | 1010612.00 |
37 | 2012.02.20 00:00 | buy | 19 | 0.14 | 86.815 | 85.807 | 0.000 | |
38 | 2012.02.20 00:00 | close | 19 | 0.14 | 86.727 | 85.807 | 0.000 | -1232.00 | 1009380.00 |
39 | 2012.02.20 00:15 | sell | 20 | 0.14 | 87.050 | 88.055 | 0.000 | |
40 | 2012.02.20 02:15 | close | 20 | 0.14 | 87.040 | 88.055 | 0.000 | 140.00 | 1009520.00 |
41 | 2012.02.21 01:18 | buy | 21 | 0.14 | 87.207 | 86.198 | 0.000 | |
42 | 2012.02.21 01:30 | buy | 22 | 0.14 | 87.133 | 86.136 | 0.000 | |
43 | 2012.02.21 02:44 | close | 22 | 0.14 | 87.248 | 86.136 | 0.000 | 1610.00 | 1011130.00 |
44 | 2012.02.21 02:44 | close | 21 | 0.14 | 87.265 | 86.198 | 0.000 | 812.00 | 1011942.00 |
45 | 2012.02.22 01:49 | sell | 23 | 0.14 | 87.511 | 88.515 | 0.000 | |
46 | 2012.02.22 03:13 | close | 23 | 0.14 | 87.438 | 88.515 | 0.000 | 1022.00 | 1012964.00 |
47 | 2012.02.27 00:15 | sell | 24 | 0.14 | 91.039 | 92.037 | 0.000 | |
48 | 2012.02.27 02:07 | close | 24 | 0.14 | 90.944 | 92.037 | 0.000 | 1330.00 | 1014294.00 |
49 | 2012.03.01 01:15 | sell | 25 | 0.14 | 89.947 | 90.952 | 0.000 | |
50 | 2012.03.01 02:04 | close | 25 | 0.14 | 89.835 | 90.952 | 0.000 | 1568.00 | 1015862.00 |
51 | 2012.03.07 01:05 | buy | 26 | 0.14 | 87.868 | 86.877 | 0.000 | |
52 | 2012.03.07 01:15 | buy | 27 | 0.14 | 87.862 | 86.865 | 0.000 | |
53 | 2012.03.07 02:51 | close | 27 | 0.14 | 87.897 | 86.865 | 0.000 | 490.00 | 1016352.00 |
54 | 2012.03.07 02:51 | close | 26 | 0.14 | 87.890 | 86.877 | 0.000 | 308.00 | 1016660.00 |
55 | 2012.03.12 02:30 | buy | 28 | 0.14 | 89.494 | 88.501 | 0.000 | |
56 | 2012.03.12 02:45 | buy | 29 | 0.14 | 89.391 | 88.395 | 0.000 | |
57 | 2012.03.12 05:02 | close | 29 | 0.14 | 89.307 | 88.395 | 0.000 | -1176.00 | 1015484.00 |
58 | 2012.03.12 05:02 | close | 28 | 0.14 | 89.321 | 88.501 | 0.000 | -2422.00 | 1013062.00 |
59 | 2012.03.13 01:45 | sell | 30 | 0.14 | 89.953 | 90.953 | 0.000 | |
60 | 2012.03.13 02:00 | sell | 31 | 0.14 | 89.981 | 90.984 | 0.000 | |
61 | 2012.03.13 03:45 | close | 31 | 0.14 | 89.940 | 90.984 | 0.000 | 574.00 | 1013636.00 |
62 | 2012.03.13 03:45 | close | 30 | 0.14 | 89.954 | 90.953 | 0.000 | -14.00 | 1013622.00 |
63 | 2012.03.14 02:32 | sell | 32 | 0.14 | 89.963 | 90.960 | 0.000 | |
64 | 2012.03.14 04:32 | close | 32 | 0.14 | 89.955 | 90.960 | 0.000 | 112.00 | 1013734.00 |
65 | 2012.03.16 02:01 | buy | 33 | 0.14 | 90.387 | 89.391 | 0.000 | |
66 | 2012.03.16 02:15 | buy | 34 | 0.14 | 90.325 | 89.326 | 0.000 | |
67 | 2012.03.16 02:42 | close | 34 | 0.14 | 90.520 | 89.326 | 0.000 | 2730.00 | 1016464.00 |
68 | 2012.03.16 02:42 | close | 33 | 0.14 | 90.510 | 89.391 | 0.000 | 1722.00 | 1018186.00 |
69 | 2012.03.19 00:46 | sell | 35 | 0.14 | 91.229 | 92.233 | 0.000 | |
70 | 2012.03.19 02:00 | close | 35 | 0.14 | 91.158 | 92.233 | 0.000 | 994.00 | 1019180.00 |
71 | 2012.03.21 02:49 | sell | 36 | 0.14 | 91.947 | 92.956 | 0.000 | |
72 | 2012.03.21 06:08 | close | 36 | 0.14 | 92.022 | 92.956 | 0.000 | -1050.00 | 1018130.00 |
73 | 2012.03.22 02:00 | buy | 37 | 0.14 | 91.219 | 90.224 | 0.000 | |
74 | 2012.03.22 02:22 | close | 37 | 0.14 | 91.429 | 90.224 | 0.000 | 2940.00 | 1021070.00 |
75 | 2012.03.23 02:30 | sell | 38 | 0.14 | 90.609 | 91.600 | 0.000 | |
76 | 2012.03.23 05:45 | close | 38 | 0.14 | 90.657 | 91.600 | 0.000 | -672.00 | 1020398.00 |
77 | 2012.03.26 01:32 | sell | 39 | 0.14 | 90.918 | 91.924 | 0.000 | |
78 | 2012.03.26 04:01 | close | 39 | 0.14 | 91.012 | 91.924 | 0.000 | -1316.00 | 1019082.00 |
79 | 2012.04.04 01:38 | buy | 40 | 0.14 | 90.888 | 89.892 | 0.000 | |
80 | 2012.04.04 01:49 | buy | 41 | 0.14 | 90.881 | 89.875 | 0.000 | |
81 | 2012.04.04 02:38 | close | 41 | 0.14 | 90.968 | 89.875 | 0.000 | 1218.00 | 1020300.00 |
82 | 2012.04.04 02:38 | close | 40 | 0.14 | 90.973 | 89.892 | 0.000 | 1190.00 | 1021490.00 |
83 | 2012.04.09 01:23 | buy | 42 | 0.14 | 88.759 | 87.766 | 0.000 | |
84 | 2012.04.09 01:32 | buy | 43 | 0.14 | 88.732 | 87.741 | 0.000 | |
85 | 2012.04.09 01:45 | buy | 44 | 0.14 | 88.653 | 87.657 | 0.000 | |
86 | 2012.04.09 03:42 | close | 44 | 0.14 | 88.616 | 87.657 | 0.000 | -518.00 | 1020972.00 |
87 | 2012.04.09 03:42 | close | 43 | 0.14 | 88.603 | 87.741 | 0.000 | -1806.00 | 1019166.00 |
88 | 2012.04.09 03:42 | close | 42 | 0.14 | 88.610 | 87.766 | 0.000 | -2086.00 | 1017080.00 |
89 | 2012.04.09 23:48 | buy | 45 | 0.14 | 88.890 | 87.897 | 0.000 | |
90 | 2012.04.10 00:00 | buy | 46 | 0.14 | 88.865 | 87.871 | 0.000 | |
91 | 2012.04.10 01:00 | close | 46 | 0.14 | 88.965 | 87.871 | 0.000 | 1400.00 | 1018480.00 |
92 | 2012.04.10 01:00 | close | 45 | 0.14 | 88.972 | 87.897 | 0.000 | 1148.00 | 1019628.00 |
93 | 2012.04.13 23:15 | buy | 47 | 0.14 | 87.997 | 86.989 | 0.000 | |
94 | 2012.04.16 02:05 | close | 47 | 0.14 | 87.936 | 86.989 | 0.000 | -854.00 | 1018774.00 |
95 | 2012.04.27 00:45 | buy | 48 | 0.14 | 88.994 | 87.998 | 0.000 | |
96 | 2012.04.27 02:39 | close | 48 | 0.14 | 88.975 | 87.998 | 0.000 | -266.00 | 1018508.00 |
97 | 2012.04.27 23:00 | buy | 49 | 0.14 | 88.594 | 87.589 | 0.000 | |
98 | 2012.04.30 01:00 | close | 49 | 0.14 | 88.553 | 87.589 | 0.000 | -574.00 | 1017934.00 |
99 | 2012.05.07 00:16 | buy | 50 | 0.14 | 86.599 | 85.594 | 0.000 | |
100 | 2012.05.07 00:30 | buy | 51 | 0.14 | 86.549 | 85.557 | 0.000 | |
101 | 2012.05.07 03:01 | close | 51 | 0.14 | 86.294 | 85.557 | 0.000 | -3570.00 | 1014364.00 |
102 | 2012.05.07 03:01 | close | 50 | 0.14 | 86.285 | 85.594 | 0.000 | -4396.00 | 1009968.00 |
103 | 2012.05.21 00:32 | sell | 52 | 0.14 | 84.229 | 85.225 | 0.000 | |
104 | 2012.05.21 00:45 | sell | 53 | 0.14 | 84.233 | 85.234 | 0.000 | |
105 | 2012.05.21 01:27 | close | 53 | 0.14 | 84.101 | 85.234 | 0.000 | 1848.00 | 1011816.00 |
106 | 2012.05.21 01:27 | close | 52 | 0.14 | 84.103 | 85.225 | 0.000 | 1764.00 | 1013580.00 |
107 | 2012.05.21 23:00 | sell | 54 | 0.14 | 84.604 | 85.594 | 0.000 | |
108 | 2012.05.22 00:52 | close | 54 | 0.14 | 84.603 | 85.594 | 0.000 | 14.00 | 1013594.00 |
109 | 2012.05.28 00:36 | sell | 55 | 0.14 | 83.270 | 84.273 | 0.000 | |
110 | 2012.05.28 02:27 | close | 55 | 0.14 | 83.218 | 84.273 | 0.000 | 728.00 | 1014322.00 |
111 | 2012.05.29 23:11 | sell | 56 | 0.14 | 82.792 | 83.792 | 0.000 | |
112 | 2012.05.30 00:30 | close | 56 | 0.14 | 82.749 | 83.792 | 0.000 | 602.00 | 1014924.00 |
113 | 2012.06.06 23:00 | sell | 57 | 0.14 | 83.016 | 84.015 | 0.000 | |
114 | 2012.06.07 01:19 | sell | 58 | 0.14 | 83.126 | 84.122 | 0.000 | |
115 | 2012.06.07 02:30 | close | 58 | 0.14 | 83.021 | 84.122 | 0.000 | 1470.00 | 1016394.00 |
116 | 2012.06.07 02:30 | close | 57 | 0.14 | 83.012 | 84.015 | 0.000 | 56.00 | 1016450.00 |
117 | 2012.06.07 23:00 | buy | 59 | 0.14 | 83.287 | 82.288 | 0.000 | |
118 | 2012.06.08 00:45 | close | 59 | 0.14 | 83.336 | 82.288 | 0.000 | 686.00 | 1017136.00 |
119 | 2012.06.11 00:21 | sell | 60 | 0.14 | 83.767 | 84.759 | 0.000 | |
120 | 2012.06.11 00:30 | sell | 61 | 0.14 | 83.790 | 84.783 | 0.000 | |
121 | 2012.06.11 02:15 | close | 61 | 0.14 | 83.673 | 84.783 | 0.000 | 1638.00 | 1018774.00 |
122 | 2012.06.11 02:15 | close | 60 | 0.14 | 83.680 | 84.759 | 0.000 | 1218.00 | 1019992.00 |
123 | 2012.06.12 01:15 | buy | 62 | 0.14 | 82.286 | 81.288 | 0.000 | |
124 | 2012.06.12 02:27 | close | 62 | 0.14 | 82.409 | 81.288 | 0.000 | 1722.00 | 1021714.00 |
125 | 2012.06.12 23:24 | sell | 63 | 0.14 | 82.838 | 83.846 | 0.000 | |
126 | 2012.06.13 02:33 | close | 63 | 0.14 | 82.885 | 83.846 | 0.000 | -658.00 | 1021056.00 |
127 | 2012.06.14 23:15 | sell | 64 | 0.14 | 83.463 | 84.464 | 0.000 | |
128 | 2012.06.15 02:22 | close | 64 | 0.14 | 83.510 | 84.464 | 0.000 | -658.00 | 1020398.00 |
129 | 2012.06.18 00:17 | sell | 65 | 0.14 | 83.412 | 84.408 | 0.000 | |
130 | 2012.06.18 02:50 | close | 65 | 0.14 | 83.690 | 84.408 | 0.000 | -3892.00 | 1016506.00 |
131 | 2012.06.19 23:00 | buy | 66 | 0.14 | 83.414 | 82.405 | 0.000 | |
132 | 2012.06.20 00:45 | close | 66 | 0.14 | 83.427 | 82.405 | 0.000 | 182.00 | 1016688.00 |
133 | 2012.06.28 23:00 | sell | 67 | 0.14 | 82.332 | 83.329 | 0.000 | |
134 | 2012.06.29 00:35 | close | 67 | 0.14 | 82.296 | 83.329 | 0.000 | 504.00 | 1017192.00 |
135 | 2012.07.16 00:22 | sell | 68 | 0.14 | 80.912 | 81.910 | 0.000 | |
136 | 2012.07.16 01:11 | close | 68 | 0.14 | 80.781 | 81.910 | 0.000 | 1834.00 | 1019026.00 |
137 | 2012.07.23 00:15 | buy | 69 | 0.14 | 79.202 | 78.203 | 0.000 | |
138 | 2012.07.23 00:30 | buy | 70 | 0.14 | 79.182 | 78.186 | 0.000 | |
139 | 2012.07.23 02:19 | close | 70 | 0.14 | 79.186 | 78.186 | 0.000 | 56.00 | 1019082.00 |
140 | 2012.07.23 02:19 | close | 69 | 0.14 | 79.174 | 78.203 | 0.000 | -392.00 | 1018690.00 |
141 | 2012.08.06 00:01 | buy | 71 | 0.14 | 81.175 | 80.176 | 0.000 | |
142 | 2012.08.06 00:02 | close | 71 | 0.14 | 81.110 | 80.176 | 0.000 | -910.00 | 1017780.00 |
143 | 2012.08.23 00:06 | sell | 72 | 0.14 | 82.005 | 82.997 | 0.000 | |
144 | 2012.08.23 01:30 | close | 72 | 0.14 | 81.946 | 82.997 | 0.000 | 826.00 | 1018606.00 |
145 | 2012.10.17 00:30 | sell | 73 | 0.14 | 85.407 | 86.413 | 0.000 | |
146 | 2012.10.17 03:02 | close | 73 | 0.14 | 85.400 | 86.413 | 0.000 | 98.00 | 1018704.00 |
147 | 2012.10.25 23:47 | buy | 74 | 0.14 | 85.797 | 84.792 | 0.000 | |
148 | 2012.10.26 00:19 | close | 74 | 0.14 | 85.916 | 84.792 | 0.000 | 1666.00 | 1020370.00 |
149 | 2012.10.30 02:32 | sell | 75 | 0.14 | 85.332 | 86.340 | 0.000 | |
150 | 2012.10.30 04:35 | close | 75 | 0.14 | 85.387 | 86.340 | 0.000 | -770.00 | 1019600.00 |
151 | 2012.11.19 01:46 | sell | 76 | 0.14 | 86.209 | 87.212 | 0.000 | |
152 | 2012.11.19 03:11 | close | 76 | 0.14 | 86.153 | 87.212 | 0.000 | 784.00 | 1020384.00 |
153 | 2012.11.20 00:16 | buy | 77 | 0.14 | 86.411 | 85.420 | 0.000 | |
154 | 2012.11.20 00:30 | buy | 78 | 0.14 | 86.391 | 85.394 | 0.000 | |
155 | 2012.11.20 00:45 | buy | 79 | 0.14 | 86.322 | 85.312 | 0.000 | |
156 | 2012.11.20 02:23 | close | 79 | 0.14 | 86.368 | 85.312 | 0.000 | 644.00 | 1021028.00 |
157 | 2012.11.20 02:23 | close | 78 | 0.14 | 86.362 | 85.394 | 0.000 | -406.00 | 1020622.00 |
158 | 2012.11.20 02:23 | close | 77 | 0.14 | 86.366 | 85.420 | 0.000 | -630.00 | 1019992.00 |
159 | 2012.11.22 01:15 | sell | 80 | 0.14 | 88.088 | 89.085 | 0.000 | |
160 | 2012.11.22 02:31 | close | 80 | 0.14 | 87.983 | 89.085 | 0.000 | 1470.00 | 1021462.00 |
161 | 2012.11.27 00:23 | sell | 81 | 0.14 | 88.597 | 89.600 | 0.000 | |
162 | 2012.11.27 00:31 | sell | 82 | 0.14 | 88.614 | 89.606 | 0.000 | |
163 | 2012.11.27 01:21 | close | 82 | 0.14 | 88.474 | 89.606 | 0.000 | 1960.00 | 1023422.00 |
164 | 2012.11.27 01:21 | close | 81 | 0.14 | 88.484 | 89.600 | 0.000 | 1582.00 | 1025004.00 |
165 | 2012.11.27 01:45 | buy | 83 | 0.14 | 88.280 | 87.285 | 0.000 | |
166 | 2012.11.27 02:28 | close | 83 | 0.14 | 88.512 | 87.285 | 0.000 | 3248.00 | 1028252.00 |
167 | 2012.11.29 00:00 | sell | 84 | 0.14 | 88.302 | 89.311 | 0.000 | |
168 | 2012.11.29 02:32 | close | 84 | 0.14 | 88.358 | 89.311 | 0.000 | -784.00 | 1027468.00 |
169 | 2012.12.17 00:15 | sell | 85 | 0.14 | 91.700 | 92.696 | 0.000 | |
170 | 2012.12.17 00:30 | sell | 86 | 0.14 | 91.785 | 92.787 | 0.000 | |
171 | 2012.12.17 02:06 | close | 86 | 0.14 | 91.486 | 92.787 | 0.000 | 4186.00 | 1031654.00 |
172 | 2012.12.17 02:06 | close | 85 | 0.14 | 91.486 | 92.696 | 0.000 | 2996.00 | 1034650.00 |
173 | 2012.12.19 01:31 | sell | 87 | 0.14 | 92.365 | 93.365 | 0.000 | |
174 | 2012.12.19 01:45 | sell | 88 | 0.14 | 92.390 | 93.389 | 0.000 | |
175 | 2012.12.19 03:59 | close | 88 | 0.14 | 92.370 | 93.389 | 0.000 | 280.00 | 1034930.00 |
176 | 2012.12.19 03:59 | close | 87 | 0.14 | 92.378 | 93.365 | 0.000 | -182.00 | 1034748.00 |
177 | 2012.12.20 00:15 | buy | 89 | 0.14 | 92.197 | 91.188 | 0.000 | |
178 | 2012.12.20 00:30 | buy | 90 | 0.14 | 92.138 | 91.130 | 0.000 | |
179 | 2012.12.20 00:45 | buy | 91 | 0.14 | 91.976 | 90.978 | 0.000 | |
180 | 2012.12.20 02:01 | close | 91 | 0.14 | 92.194 | 90.978 | 0.000 | 3052.00 | 1037800.00 |
181 | 2012.12.20 02:01 | close | 90 | 0.14 | 92.195 | 91.130 | 0.000 | 798.00 | 1038598.00 |
182 | 2012.12.20 02:01 | close | 89 | 0.14 | 92.184 | 91.188 | 0.000 | -182.00 | 1038416.00 |
183 | 2012.12.26 01:25 | sell | 92 | 0.14 | 92.746 | 93.740 | 0.000 | |
184 | 2012.12.26 04:15 | close | 92 | 0.14 | 92.999 | 93.740 | 0.000 | -3542.00 | 1034874.00 |
185 | 2012.12.27 01:55 | sell | 93 | 0.14 | 93.841 | 94.836 | 0.000 | |
186 | 2012.12.27 06:31 | close | 93 | 0.14 | 94.052 | 94.836 | 0.000 | -2954.00 | 1031920.00 |
187 | 2012.12.28 01:01 | sell | 94 | 0.14 | 94.487 | 95.482 | 0.000 | |
188 | 2012.12.28 01:15 | sell | 95 | 0.14 | 94.511 | 95.516 | 0.000 | |
189 | 2012.12.28 01:30 | sell | 96 | 0.14 | 94.710 | 95.701 | 0.000 | |
190 | 2012.12.28 03:22 | close | 96 | 0.14 | 94.693 | 95.701 | 0.000 | 238.00 | 1032158.00 |
191 | 2012.12.28 03:22 | close | 95 | 0.14 | 94.696 | 95.516 | 0.000 | -2590.00 | 1029568.00 |
192 | 2012.12.28 03:22 | close | 94 | 0.14 | 94.701 | 95.482 | 0.000 | -2996.00 | 1026572.00 |
193 | 2012.12.31 00:00 | buy | 97 | 0.14 | 93.910 | 92.910 | 0.000 | |
194 | 2012.12.31 01:28 | close | 97 | 0.14 | 94.115 | 92.910 | 0.000 | 2870.00 | 1029442.00 |
195 | 2013.01.02 00:36 | sell | 98 | 0.14 | 94.916 | 95.918 | 0.000 | |
196 | 2013.01.02 01:01 | close | 98 | 0.14 | 94.775 | 95.918 | 0.000 | 1974.00 | 1031416.00 |
197 | 2013.01.04 00:30 | sell | 99 | 0.14 | 94.425 | 95.422 | 0.000 | |
198 | 2013.01.04 02:54 | close | 99 | 0.14 | 94.387 | 95.422 | 0.000 | 532.00 | 1031948.00 |
199 | 2013.01.08 00:48 | buy | 100 | 0.14 | 95.131 | 94.122 | 0.000 | |
200 | 2013.01.08 01:00 | buy | 101 | 0.14 | 95.033 | 94.041 | 0.000 | |
201 | 2013.01.08 02:53 | close | 101 | 0.14 | 94.989 | 94.041 | 0.000 | -616.00 | 1031332.00 |
202 | 2013.01.08 02:53 | close | 100 | 0.14 | 94.997 | 94.122 | 0.000 | -1876.00 | 1029456.00 |
203 | 2013.01.08 23:30 | buy | 102 | 0.14 | 94.159 | 93.158 | 0.000 | |
204 | 2013.01.09 00:45 | buy | 103 | 0.14 | 94.036 | 93.032 | 0.000 | |
205 | 2013.01.09 01:27 | close | 103 | 0.14 | 94.178 | 93.032 | 0.000 | 1988.00 | 1031444.00 |
206 | 2013.01.09 01:27 | close | 102 | 0.14 | 94.187 | 93.158 | 0.000 | 392.00 | 1031836.00 |
207 | 2013.01.10 00:45 | sell | 104 | 0.14 | 95.099 | 96.101 | 0.000 | |
208 | 2013.01.10 01:30 | sell | 105 | 0.14 | 95.201 | 96.202 | 0.000 | |
209 | 2013.01.10 02:15 | close | 105 | 0.14 | 95.076 | 96.202 | 0.000 | 1750.00 | 1033586.00 |
210 | 2013.01.10 02:15 | close | 104 | 0.14 | 95.062 | 96.101 | 0.000 | 518.00 | 1034104.00 |
211 | 2013.01.10 23:15 | sell | 106 | 0.14 | 96.839 | 97.845 | 0.000 | |
212 | 2013.01.11 00:00 | sell | 107 | 0.14 | 97.105 | 98.101 | 0.000 | |
213 | 2013.01.11 03:11 | close | 107 | 0.14 | 97.350 | 98.101 | 0.000 | -3430.00 | 1030674.00 |
214 | 2013.01.11 03:11 | close | 106 | 0.14 | 97.344 | 97.845 | 0.000 | -7070.00 | 1023604.00 |
215 | 2013.01.14 00:18 | sell | 108 | 0.14 | 97.829 | 98.822 | 0.000 | |
216 | 2013.01.14 00:30 | sell | 109 | 0.14 | 98.073 | 99.063 | 0.000 | |
217 | 2013.01.14 02:00 | close | 109 | 0.14 | 97.854 | 99.063 | 0.000 | 3066.00 | 1026670.00 |
218 | 2013.01.14 02:00 | close | 108 | 0.14 | 97.861 | 98.822 | 0.000 | -448.00 | 1026222.00 |
219 | 2013.01.17 01:05 | sell | 110 | 0.14 | 95.112 | 96.118 | 0.000 | |
220 | 2013.01.17 01:28 | sell | 111 | 0.14 | 95.159 | 96.151 | 0.000 | |
221 | 2013.01.17 02:30 | close | 111 | 0.14 | 95.116 | 96.151 | 0.000 | 602.00 | 1026824.00 |
222 | 2013.01.17 02:30 | close | 110 | 0.14 | 95.118 | 96.118 | 0.000 | -84.00 | 1026740.00 |
223 | 2013.01.18 01:15 | sell | 112 | 0.14 | 96.522 | 97.529 | 0.000 | |
224 | 2013.01.18 01:26 | close | 112 | 0.14 | 96.394 | 97.529 | 0.000 | 1792.00 | 1028532.00 |
225 | 2013.01.23 01:37 | buy | 113 | 0.14 | 95.356 | 94.364 | 0.000 | |
226 | 2013.01.23 01:45 | buy | 114 | 0.14 | 95.317 | 94.309 | 0.000 | |
227 | 2013.01.23 03:01 | close | 114 | 0.14 | 95.424 | 94.309 | 0.000 | 1498.00 | 1030030.00 |
228 | 2013.01.23 03:01 | close | 113 | 0.14 | 95.423 | 94.364 | 0.000 | 938.00 | 1030968.00 |
229 | 2013.01.25 01:45 | sell | 115 | 0.14 | 97.523 | 98.513 | 0.000 | |
230 | 2013.01.25 02:57 | close | 115 | 0.14 | 97.337 | 98.513 | 0.000 | 2604.00 | 1033572.00 |
231 | 2013.01.28 01:43 | sell | 116 | 0.14 | 98.313 | 99.320 | 0.000 | |
232 | 2013.01.28 02:06 | close | 116 | 0.14 | 98.208 | 99.320 | 0.000 | 1470.00 | 1035042.00 |
233 | 2013.01.31 23:15 | sell | 117 | 0.14 | 100.589 | 101.593 | 0.000 | |
234 | 2013.02.01 00:00 | sell | 118 | 0.14 | 100.754 | 101.744 | 0.000 | |
235 | 2013.02.01 00:30 | sell | 119 | 0.14 | 100.803 | 101.803 | 0.000 | |
236 | 2013.02.01 02:23 | close | 119 | 0.14 | 100.779 | 101.803 | 0.000 | 336.00 | 1035378.00 |
237 | 2013.02.01 02:23 | close | 118 | 0.14 | 100.775 | 101.744 | 0.000 | -294.00 | 1035084.00 |
238 | 2013.02.01 02:23 | close | 117 | 0.14 | 100.767 | 101.593 | 0.000 | -2492.00 | 1032592.00 |
239 | 2013.02.05 00:45 | buy | 120 | 0.14 | 101.467 | 100.475 | 0.000 | |
240 | 2013.02.05 01:00 | buy | 121 | 0.14 | 101.347 | 100.349 | 0.000 | |
241 | 2013.02.05 02:16 | close | 121 | 0.14 | 101.501 | 100.349 | 0.000 | 2156.00 | 1034748.00 |
242 | 2013.02.05 02:16 | close | 120 | 0.14 | 101.500 | 100.475 | 0.000 | 462.00 | 1035210.00 |
243 | 2013.02.06 00:45 | sell | 122 | 0.14 | 103.226 | 104.233 | 0.000 | |
244 | 2013.02.06 01:03 | close | 122 | 0.14 | 103.077 | 104.233 | 0.000 | 2086.00 | 1037296.00 |
245 | 2013.02.11 00:30 | buy | 123 | 0.14 | 100.767 | 99.771 | 0.000 | |
246 | 2013.02.11 02:01 | close | 123 | 0.14 | 100.922 | 99.771 | 0.000 | 2170.00 | 1039466.00 |
247 | 2013.02.11 23:30 | sell | 124 | 0.14 | 102.544 | 103.542 | 0.000 | |
248 | 2013.02.12 01:16 | close | 124 | 0.14 | 102.410 | 103.542 | 0.000 | 1876.00 | 1041342.00 |
249 | 2013.02.13 00:52 | buy | 125 | 0.14 | 101.782 | 100.789 | 0.000 | |
250 | 2013.02.13 01:00 | buy | 126 | 0.14 | 101.690 | 100.680 | 0.000 | |
251 | 2013.02.13 02:17 | close | 126 | 0.14 | 101.848 | 100.680 | 0.000 | 2212.00 | 1043554.00 |
252 | 2013.02.13 02:17 | close | 125 | 0.14 | 101.848 | 100.789 | 0.000 | 924.00 | 1044478.00 |
253 | 2013.02.14 00:20 | buy | 127 | 0.14 | 101.701 | 100.693 | 0.000 | |
254 | 2013.02.14 01:51 | close | 127 | 0.14 | 101.735 | 100.693 | 0.000 | 476.00 | 1044954.00 |
255 | 2013.02.14 23:00 | buy | 128 | 0.14 | 100.652 | 99.654 | 0.000 | |
256 | 2013.02.14 23:56 | close | 128 | 0.14 | 100.787 | 99.654 | 0.000 | 1890.00 | 1046844.00 |
257 | 2013.02.15 23:00 | sell | 129 | 0.14 | 101.503 | 102.497 | 0.000 | |
258 | 2013.02.15 23:15 | sell | 130 | 0.14 | 101.541 | 102.550 | 0.000 | |
259 | 2013.02.18 00:15 | sell | 131 | 0.14 | 101.781 | 102.775 | 0.000 | |
260 | 2013.02.18 01:53 | close | 131 | 0.14 | 101.599 | 102.775 | 0.000 | 2548.00 | 1049392.00 |
261 | 2013.02.18 01:53 | close | 130 | 0.14 | 101.587 | 102.550 | 0.000 | -644.00 | 1048748.00 |
262 | 2013.02.18 01:53 | close | 129 | 0.14 | 101.593 | 102.497 | 0.000 | -1260.00 | 1047488.00 |
263 | 2013.02.20 01:30 | sell | 132 | 0.14 | 101.586 | 102.587 | 0.000 | |
264 | 2013.02.20 01:45 | sell | 133 | 0.14 | 101.599 | 102.596 | 0.000 | |
265 | 2013.02.20 04:05 | close | 133 | 0.14 | 101.707 | 102.596 | 0.000 | -1512.00 | 1045976.00 |
266 | 2013.02.20 04:05 | close | 132 | 0.14 | 101.702 | 102.587 | 0.000 | -1624.00 | 1044352.00 |
267 | 2013.02.20 23:00 | buy | 134 | 0.14 | 100.830 | 99.832 | 0.000 | |
268 | 2013.02.21 00:38 | close | 134 | 0.14 | 100.958 | 99.832 | 0.000 | 1792.00 | 1046144.00 |
269 | 2013.02.25 00:15 | sell | 135 | 0.14 | 101.296 | 102.305 | 0.000 | |
270 | 2013.02.25 02:15 | close | 135 | 0.14 | 101.122 | 102.305 | 0.000 | 2436.00 | 1048580.00 |
271 | 2013.02.27 01:16 | sell | 136 | 0.14 | 98.814 | 99.816 | 0.000 | |
272 | 2013.02.27 01:30 | sell | 137 | 0.14 | 98.828 | 99.828 | 0.000 | |
273 | 2013.02.27 01:45 | sell | 138 | 0.14 | 98.923 | 99.916 | 0.000 | |
274 | 2013.02.27 02:47 | close | 138 | 0.14 | 98.789 | 99.916 | 0.000 | 1876.00 | 1050456.00 |
275 | 2013.02.27 02:47 | close | 137 | 0.14 | 98.784 | 99.828 | 0.000 | 616.00 | 1051072.00 |
276 | 2013.02.27 02:47 | close | 136 | 0.14 | 98.786 | 99.816 | 0.000 | 392.00 | 1051464.00 |
277 | 2013.02.28 01:17 | sell | 139 | 0.14 | 99.325 | 100.325 | 0.000 | |
278 | 2013.02.28 01:30 | sell | 140 | 0.14 | 99.365 | 100.361 | 0.000 | |
279 | 2013.02.28 04:09 | close | 140 | 0.14 | 99.453 | 100.361 | 0.000 | -1232.00 | 1050232.00 |
280 | 2013.02.28 04:09 | close | 139 | 0.14 | 99.448 | 100.325 | 0.000 | -1722.00 | 1048510.00 |
281 | 2013.03.07 00:03 | buy | 141 | 0.14 | 99.107 | 98.098 | 0.000 | |
282 | 2013.03.07 02:29 | close | 141 | 0.14 | 99.092 | 98.098 | 0.000 | -210.00 | 1048300.00 |
283 | 2013.03.11 00:19 | sell | 142 | 0.14 | 101.026 | 102.025 | 0.000 | |
284 | 2013.03.11 02:01 | close | 142 | 0.14 | 100.946 | 102.025 | 0.000 | 1120.00 | 1049420.00 |
285 | 2013.03.11 02:15 | buy | 143 | 0.14 | 100.804 | 99.801 | 0.000 | |
286 | 2013.03.11 03:08 | close | 143 | 0.14 | 100.982 | 99.801 | 0.000 | 2492.00 | 1051912.00 |
287 | 2013.03.12 00:30 | sell | 144 | 0.14 | 101.884 | 102.879 | 0.000 | |
288 | 2013.03.12 00:45 | sell | 145 | 0.14 | 101.964 | 102.966 | 0.000 | |
289 | 2013.03.12 02:16 | close | 145 | 0.14 | 101.874 | 102.966 | 0.000 | 1260.00 | 1053172.00 |
290 | 2013.03.12 02:16 | close | 144 | 0.14 | 101.867 | 102.879 | 0.000 | 238.00 | 1053410.00 |
291 | 2013.03.12 02:46 | buy | 146 | 0.14 | 101.759 | 100.768 | 0.000 | |
292 | 2013.03.12 03:41 | close | 146 | 0.14 | 101.860 | 100.768 | 0.000 | 1414.00 | 1054824.00 |
293 | 2013.03.13 00:45 | buy | 147 | 0.14 | 101.221 | 100.222 | 0.000 | |
294 | 2013.03.13 02:03 | close | 147 | 0.14 | 101.252 | 100.222 | 0.000 | 434.00 | 1055258.00 |
295 | 2013.03.19 02:31 | sell | 148 | 0.14 | 100.837 | 101.843 | 0.000 | |
296 | 2013.03.19 02:45 | sell | 149 | 0.14 | 100.907 | 101.916 | 0.000 | |
297 | 2013.03.19 05:41 | close | 149 | 0.14 | 101.029 | 101.916 | 0.000 | -1708.00 | 1053550.00 |
298 | 2013.03.19 05:41 | close | 148 | 0.14 | 101.016 | 101.843 | 0.000 | -2506.00 | 1051044.00 |
299 | 2013.03.20 00:54 | buy | 150 | 0.14 | 100.277 | 99.279 | 0.000 | |
300 | 2013.03.20 01:00 | buy | 151 | 0.14 | 100.255 | 99.245 | 0.000 | |
301 | 2013.03.20 04:03 | close | 151 | 0.14 | 100.258 | 99.245 | 0.000 | 42.00 | 1051086.00 |
302 | 2013.03.20 04:03 | close | 150 | 0.14 | 100.257 | 99.279 | 0.000 | -280.00 | 1050806.00 |
303 | 2013.03.21 02:49 | buy | 152 | 0.14 | 101.470 | 100.463 | 0.000 | |
304 | 2013.03.21 03:59 | close | 152 | 0.14 | 101.557 | 100.463 | 0.000 | 1218.00 | 1052024.00 |
305 | 2013.03.25 01:45 | sell | 153 | 0.14 | 101.164 | 102.171 | 0.000 | |
306 | 2013.03.25 03:53 | close | 153 | 0.14 | 100.965 | 102.171 | 0.000 | 2786.00 | 1054810.00 |
307 | 2013.03.26 02:00 | buy | 154 | 0.14 | 99.083 | 98.079 | 0.000 | |
308 | 2013.03.26 03:02 | close | 154 | 0.14 | 99.257 | 98.079 | 0.000 | 2436.00 | 1057246.00 |
309 | 2013.03.27 01:00 | sell | 155 | 0.14 | 99.800 | 100.801 | 0.000 | |
310 | 2013.03.27 01:15 | sell | 156 | 0.14 | 99.855 | 100.849 | 0.000 | |
311 | 2013.03.27 02:25 | close | 156 | 0.14 | 99.756 | 100.849 | 0.000 | 1386.00 | 1058632.00 |
312 | 2013.03.27 02:25 | close | 155 | 0.14 | 99.756 | 100.801 | 0.000 | 616.00 | 1059248.00 |
313 | 2013.04.08 00:15 | sell | 157 | 0.14 | 105.132 | 106.127 | 0.000 | |
314 | 2013.04.08 00:45 | sell | 158 | 0.14 | 105.398 | 106.400 | 0.000 | |
315 | 2013.04.08 03:08 | close | 158 | 0.14 | 105.462 | 106.400 | 0.000 | -896.00 | 1058352.00 |
316 | 2013.04.08 03:08 | close | 157 | 0.14 | 105.462 | 106.127 | 0.000 | -4620.00 | 1053732.00 |
317 | 2013.04.09 01:15 | sell | 159 | 0.14 | 106.486 | 107.488 | 0.000 | |
318 | 2013.04.09 02:44 | close | 159 | 0.14 | 106.421 | 107.488 | 0.000 | 910.00 | 1054642.00 |
319 | 2013.04.10 01:06 | sell | 160 | 0.14 | 106.365 | 107.368 | 0.000 | |
320 | 2013.04.10 02:38 | close | 160 | 0.14 | 106.336 | 107.368 | 0.000 | 406.00 | 1055048.00 |
321 | 2013.04.11 23:04 | buy | 161 | 0.14 | 107.211 | 106.204 | 0.000 | |
322 | 2013.04.12 01:45 | close | 161 | 0.14 | 107.124 | 106.204 | 0.000 | -1218.00 | 1053830.00 |
323 | 2013.04.12 23:30 | buy | 162 | 0.14 | 105.926 | 104.922 | 0.000 | |
324 | 2013.04.15 01:04 | close | 162 | 0.14 | 106.128 | 104.922 | 0.000 | 2828.00 | 1056658.00 |
325 | 2013.04.15 23:30 | buy | 163 | 0.14 | 103.602 | 102.606 | 0.000 | |
326 | 2013.04.16 01:00 | close | 163 | 0.14 | 103.788 | 102.606 | 0.000 | 2604.00 | 1059262.00 |
327 | 2013.04.17 00:53 | sell | 164 | 0.14 | 105.980 | 106.982 | 0.000 | |
328 | 2013.04.17 01:44 | close | 164 | 0.14 | 105.809 | 106.982 | 0.000 | 2394.00 | 1061656.00 |
329 | 2013.04.17 23:00 | sell | 165 | 0.14 | 105.181 | 106.182 | 0.000 | |
330 | 2013.04.18 01:42 | close | 165 | 0.14 | 105.175 | 106.182 | 0.000 | 84.00 | 1061740.00 |
331 | 2013.04.19 01:27 | sell | 166 | 0.14 | 105.427 | 106.424 | 0.000 | |
332 | 2013.04.19 01:32 | sell | 167 | 0.14 | 105.433 | 106.433 | 0.000 | |
333 | 2013.04.19 01:45 | sell | 168 | 0.14 | 105.461 | 106.451 | 0.000 | |
334 | 2013.04.19 02:42 | close | 168 | 0.14 | 105.338 | 106.451 | 0.000 | 1722.00 | 1063462.00 |
335 | 2013.04.19 02:42 | close | 167 | 0.14 | 105.342 | 106.433 | 0.000 | 1274.00 | 1064736.00 |
336 | 2013.04.19 02:42 | close | 166 | 0.14 | 105.337 | 106.424 | 0.000 | 1260.00 | 1065996.00 |
337 | 2013.04.22 23:45 | buy | 169 | 0.14 | 106.118 | 105.114 | 0.000 | |
338 | 2013.04.23 00:38 | close | 169 | 0.14 | 106.267 | 105.114 | 0.000 | 2086.00 | 1068082.00 |
339 | 2013.04.26 23:15 | buy | 170 | 0.14 | 103.954 | 102.951 | 0.000 | |
340 | 2013.04.29 00:35 | close | 170 | 0.14 | 104.085 | 102.951 | 0.000 | 1834.00 | 1069916.00 |
341 | 2013.04.29 23:00 | buy | 171 | 0.14 | 104.414 | 103.409 | 0.000 | |
342 | 2013.04.29 23:15 | buy | 172 | 0.14 | 104.390 | 103.383 | 0.000 | |
343 | 2013.04.30 00:46 | close | 172 | 0.14 | 104.422 | 103.383 | 0.000 | 448.00 | 1070364.00 |
344 | 2013.04.30 00:46 | close | 171 | 0.14 | 104.414 | 103.409 | 0.000 | 0.00 | 1070364.00 |
345 | 2013.05.06 00:39 | sell | 173 | 0.14 | 106.052 | 107.052 | 0.000 | |
346 | 2013.05.06 02:05 | close | 173 | 0.14 | 105.986 | 107.052 | 0.000 | 924.00 | 1071288.00 |
347 | 2013.05.08 01:45 | buy | 174 | 0.14 | 104.964 | 103.966 | 0.000 | |
348 | 2013.05.08 03:20 | close | 174 | 0.14 | 105.097 | 103.966 | 0.000 | 1862.00 | 1073150.00 |
349 | 2013.05.16 23:15 | buy | 175 | 0.14 | 105.996 | 105.004 | 0.000 | |
350 | 2013.05.17 01:29 | close | 175 | 0.14 | 105.991 | 105.004 | 0.000 | -70.00 | 1073080.00 |
351 | 2013.05.20 00:30 | buy | 176 | 0.14 | 105.923 | 104.919 | 0.000 | |
352 | 2013.05.20 00:45 | buy | 177 | 0.14 | 105.481 | 104.482 | 0.000 | |
353 | 2013.05.20 02:35 | close | 177 | 0.14 | 105.874 | 104.482 | 0.000 | 5502.00 | 1078582.00 |
354 | 2013.05.20 02:35 | close | 176 | 0.14 | 105.882 | 104.919 | 0.000 | -574.00 | 1078008.00 |
355 | 2013.05.29 23:00 | sell | 178 | 0.14 | 105.181 | 106.187 | 0.000 | |
356 | 2013.05.30 00:50 | close | 178 | 0.14 | 105.143 | 106.187 | 0.000 | 532.00 | 1078540.00 |
357 | 2013.05.31 01:45 | sell | 179 | 0.14 | 105.888 | 106.881 | 0.000 | |
358 | 2013.05.31 04:47 | close | 179 | 0.14 | 105.966 | 106.881 | 0.000 | -1092.00 | 1077448.00 |
359 | 2013.05.31 23:15 | sell | 180 | 0.14 | 105.319 | 106.320 | 0.000 | |
360 | 2013.06.03 01:00 | close | 180 | 0.14 | 105.045 | 106.320 | 0.000 | 3836.00 | 1081284.00 |
361 | 2013.06.07 00:45 | sell | 181 | 0.14 | 104.684 | 105.677 | 0.000 | |
362 | 2013.06.07 02:04 | close | 181 | 0.14 | 104.562 | 105.677 | 0.000 | 1708.00 | 1082992.00 |
363 | 2013.06.10 00:15 | sell | 182 | 0.14 | 104.466 | 105.472 | 0.000 | |
364 | 2013.06.10 01:30 | sell | 183 | 0.14 | 104.767 | 105.773 | 0.000 | |
365 | 2013.06.10 03:18 | close | 183 | 0.14 | 104.798 | 105.773 | 0.000 | -434.00 | 1082558.00 |
366 | 2013.06.10 03:18 | close | 182 | 0.14 | 104.783 | 105.472 | 0.000 | -4438.00 | 1078120.00 |
367 | 2013.06.11 01:00 | sell | 184 | 0.14 | 105.961 | 106.968 | 0.000 | |
368 | 2013.06.11 02:04 | close | 184 | 0.14 | 105.849 | 106.968 | 0.000 | 1568.00 | 1079688.00 |
369 | 2013.06.12 23:00 | sell | 185 | 0.14 | 104.233 | 105.240 | 0.000 | |
370 | 2013.06.13 00:43 | close | 185 | 0.14 | 104.148 | 105.240 | 0.000 | 1190.00 | 1080878.00 |
371 | 2013.06.18 23:20 | sell | 186 | 0.14 | 103.730 | 104.721 | 0.000 | |
372 | 2013.06.19 00:03 | close | 186 | 0.14 | 103.621 | 104.721 | 0.000 | 1526.00 | 1082404.00 |
373 | 2013.06.19 01:45 | sell | 187 | 0.14 | 103.830 | 104.840 | 0.000 | |
374 | 2013.06.19 03:02 | close | 187 | 0.14 | 103.750 | 104.840 | 0.000 | 1120.00 | 1083524.00 |
375 | 2013.06.20 01:31 | sell | 188 | 0.14 | 103.992 | 104.999 | 0.000 | |
376 | 2013.06.20 01:45 | sell | 189 | 0.14 | 104.065 | 105.075 | 0.000 | |
377 | 2013.06.20 02:33 | close | 189 | 0.14 | 103.906 | 105.075 | 0.000 | 2226.00 | 1085750.00 |
378 | 2013.06.20 02:33 | close | 188 | 0.14 | 103.908 | 104.999 | 0.000 | 1176.00 | 1086926.00 |
379 | 2013.06.24 01:15 | sell | 190 | 0.14 | 104.916 | 105.916 | 0.000 | |
380 | 2013.06.24 03:15 | close | 190 | 0.14 | 104.955 | 105.916 | 0.000 | -546.00 | 1086380.00 |
381 | 2013.06.26 00:47 | sell | 191 | 0.14 | 104.432 | 105.438 | 0.000 | |
382 | 2013.06.26 01:06 | sell | 192 | 0.14 | 104.482 | 105.472 | 0.000 | |
383 | 2013.06.26 01:15 | sell | 193 | 0.14 | 104.542 | 105.547 | 0.000 | |
384 | 2013.06.26 02:38 | close | 193 | 0.14 | 104.454 | 105.547 | 0.000 | 1232.00 | 1087612.00 |
385 | 2013.06.26 02:38 | close | 192 | 0.14 | 104.454 | 105.472 | 0.000 | 392.00 | 1088004.00 |
386 | 2013.06.26 02:38 | close | 191 | 0.14 | 104.445 | 105.438 | 0.000 | -182.00 | 1087822.00 |
387 | 2013.07.08 00:25 | buy | 194 | 0.14 | 104.862 | 103.869 | 0.000 | |
388 | 2013.07.08 00:30 | buy | 195 | 0.14 | 104.847 | 103.847 | 0.000 | |
389 | 2013.07.08 01:01 | close | 195 | 0.14 | 104.992 | 103.847 | 0.000 | 2030.00 | 1089852.00 |
390 | 2013.07.08 01:01 | close | 194 | 0.14 | 104.999 | 103.869 | 0.000 | 1918.00 | 1091770.00 |
391 | 2013.07.10 00:03 | sell | 196 | 0.14 | 104.011 | 105.002 | 0.000 | |
392 | 2013.07.10 00:53 | close | 196 | 0.14 | 103.913 | 105.002 | 0.000 | 1372.00 | 1093142.00 |
393 | 2013.07.11 00:01 | sell | 197 | 0.14 | 103.980 | 104.986 | 0.000 | |
394 | 2013.07.11 00:15 | sell | 198 | 0.14 | 104.043 | 105.049 | 0.000 | |
395 | 2013.07.11 00:30 | sell | 199 | 0.14 | 104.194 | 105.197 | 0.000 | |
396 | 2013.07.11 00:45 | sell | 200 | 0.14 | 104.434 | 105.425 | 0.000 | |
397 | 2013.07.11 01:22 | close | 200 | 0.14 | 103.951 | 105.425 | 0.000 | 6762.00 | 1099904.00 |
398 | 2013.07.11 01:22 | close | 199 | 0.14 | 103.956 | 105.197 | 0.000 | 3332.00 | 1103236.00 |
399 | 2013.07.11 01:22 | close | 198 | 0.14 | 103.964 | 105.049 | 0.000 | 1106.00 | 1104342.00 |
400 | 2013.07.11 01:22 | close | 197 | 0.14 | 103.961 | 104.986 | 0.000 | 266.00 | 1104608.00 |
401 | 2013.07.25 23:04 | buy | 201 | 0.14 | 106.674 | 105.664 | 0.000 | |
402 | 2013.07.25 23:59 | close | 201 | 0.14 | 106.783 | 105.664 | 0.000 | 1526.00 | 1106134.00 |
403 | 2013.08.13 01:00 | sell | 202 | 0.14 | 104.853 | 105.844 | 0.000 | |
404 | 2013.08.13 01:15 | sell | 203 | 0.14 | 104.899 | 105.891 | 0.000 | |
405 | 2013.08.13 02:55 | close | 203 | 0.14 | 104.876 | 105.891 | 0.000 | 322.00 | 1106456.00 |
406 | 2013.08.13 02:55 | close | 202 | 0.14 | 104.876 | 105.844 | 0.000 | -322.00 | 1106134.00 |
407 | 2013.08.19 23:00 | buy | 204 | 0.14 | 105.535 | 104.529 | 0.000 | |
408 | 2013.08.20 00:17 | close | 204 | 0.14 | 105.618 | 104.529 | 0.000 | 1162.00 | 1107296.00 |
409 | 2013.08.21 01:26 | sell | 205 | 0.14 | 106.176 | 107.186 | 0.000 | |
410 | 2013.08.21 03:00 | close | 205 | 0.14 | 106.127 | 107.186 | 0.000 | 686.00 | 1107982.00 |
411 | 2013.08.22 00:05 | buy | 206 | 0.14 | 105.856 | 104.865 | 0.000 | |
412 | 2013.08.22 01:00 | close | 206 | 0.14 | 105.961 | 104.865 | 0.000 | 1470.00 | 1109452.00 |
413 | 2013.08.26 23:09 | buy | 207 | 0.14 | 106.685 | 105.687 | 0.000 | |
414 | 2013.08.27 00:07 | close | 207 | 0.14 | 106.764 | 105.687 | 0.000 | 1106.00 | 1110558.00 |
415 | 2013.08.28 01:36 | sell | 208 | 0.14 | 105.894 | 106.894 | 0.000 | |
416 | 2013.08.28 01:49 | sell | 209 | 0.14 | 105.907 | 106.906 | 0.000 | |
417 | 2013.08.28 02:50 | close | 209 | 0.14 | 105.783 | 106.906 | 0.000 | 1736.00 | 1112294.00 |
418 | 2013.08.28 02:50 | close | 208 | 0.14 | 105.785 | 106.894 | 0.000 | 1526.00 | 1113820.00 |
419 | 2013.09.02 00:18 | sell | 210 | 0.14 | 105.663 | 106.655 | 0.000 | |
420 | 2013.09.02 01:22 | close | 210 | 0.14 | 105.539 | 106.655 | 0.000 | 1736.00 | 1115556.00 |
421 | 2013.09.03 01:55 | sell | 211 | 0.14 | 106.491 | 107.488 | 0.000 | |
422 | 2013.09.03 04:06 | close | 211 | 0.14 | 106.537 | 107.488 | 0.000 | -644.00 | 1114912.00 |
423 | 2013.09.03 23:00 | sell | 212 | 0.14 | 106.384 | 107.394 | 0.000 | |
424 | 2013.09.04 00:10 | close | 212 | 0.14 | 106.330 | 107.394 | 0.000 | 756.00 | 1115668.00 |
425 | 2013.09.09 00:28 | sell | 213 | 0.14 | 106.154 | 107.158 | 0.000 | |
426 | 2013.09.09 03:14 | close | 213 | 0.14 | 106.360 | 107.158 | 0.000 | -2884.00 | 1112784.00 |
427 | 2013.09.16 00:44 | sell | 214 | 0.14 | 106.628 | 107.625 | 0.000 | |
428 | 2013.09.16 00:44 | close | 214 | 0.14 | 106.681 | 107.625 | 0.000 | -742.00 | 1112042.00 |
429 | 2013.09.16 00:45 | buy | 215 | 0.14 | 106.665 | 105.666 | 0.000 | |
430 | 2013.09.16 00:59 | close | 215 | 0.14 | 106.844 | 105.666 | 0.000 | 2506.00 | 1114548.00 |
431 | 2013.09.19 01:37 | sell | 216 | 0.14 | 107.566 | 108.576 | 0.000 | |
432 | 2013.09.19 03:15 | close | 216 | 0.14 | 107.568 | 108.576 | 0.000 | -28.00 | 1114520.00 |
433 | 2013.09.26 23:47 | sell | 217 | 0.14 | 108.737 | 109.747 | 0.000 | |
434 | 2013.09.27 01:03 | close | 217 | 0.14 | 108.694 | 109.747 | 0.000 | 602.00 | 1115122.00 |
435 | 2013.09.30 00:15 | buy | 218 | 0.14 | 108.053 | 107.047 | 0.000 | |
436 | 2013.09.30 00:40 | buy | 219 | 0.14 | 107.918 | 106.911 | 0.000 | |
437 | 2013.09.30 02:07 | close | 219 | 0.14 | 108.103 | 106.911 | 0.000 | 2590.00 | 1117712.00 |
438 | 2013.09.30 02:07 | close | 218 | 0.14 | 108.089 | 107.047 | 0.000 | 504.00 | 1118216.00 |
439 | 2013.10.15 23:45 | buy | 220 | 0.14 | 107.529 | 106.523 | 0.000 | |
440 | 2013.10.15 23:50 | close | 220 | 0.14 | 107.665 | 106.523 | 0.000 | 1904.00 | 1120120.00 |
441 | 2013.10.21 01:01 | sell | 221 | 0.14 | 108.599 | 109.591 | 0.000 | |
442 | 2013.10.21 02:17 | close | 221 | 0.14 | 108.500 | 109.591 | 0.000 | 1386.00 | 1121506.00 |
443 | 2013.10.29 02:29 | buy | 222 | 0.14 | 108.901 | 107.901 | 0.000 | |
444 | 2013.10.29 02:30 | buy | 223 | 0.14 | 108.863 | 107.865 | 0.000 | |
445 | 2013.10.29 02:45 | buy | 224 | 0.14 | 108.815 | 107.822 | 0.000 | |
446 | 2013.10.29 03:31 | close | 224 | 0.14 | 108.962 | 107.822 | 0.000 | 2058.00 | 1123564.00 |
447 | 2013.10.29 03:31 | close | 223 | 0.14 | 108.953 | 107.865 | 0.000 | 1260.00 | 1124824.00 |
448 | 2013.10.29 03:31 | close | 222 | 0.14 | 108.946 | 107.901 | 0.000 | 630.00 | 1125454.00 |
449 | 2013.11.20 01:15 | sell | 225 | 0.14 | 110.190 | 111.198 | 0.000 | |
450 | 2013.11.20 02:45 | close | 225 | 0.14 | 110.036 | 111.198 | 0.000 | 2156.00 | 1127610.00 |
451 | 2013.11.21 01:29 | sell | 226 | 0.14 | 109.313 | 110.308 | 0.000 | |
452 | 2013.11.21 01:44 | sell | 227 | 0.14 | 109.325 | 110.319 | 0.000 | |
453 | 2013.11.21 01:45 | sell | 228 | 0.14 | 109.342 | 110.339 | 0.000 | |
454 | 2013.11.21 04:45 | close | 228 | 0.14 | 109.442 | 110.339 | 0.000 | -1400.00 | 1126210.00 |
455 | 2013.11.21 04:45 | close | 227 | 0.14 | 109.435 | 110.319 | 0.000 | -1540.00 | 1124670.00 |
456 | 2013.11.21 04:45 | close | 226 | 0.14 | 109.424 | 110.308 | 0.000 | -1554.00 | 1123116.00 |
457 | 2013.11.21 23:30 | sell | 229 | 0.14 | 110.676 | 111.675 | 0.000 | |
458 | 2013.11.22 00:00 | sell | 230 | 0.14 | 110.804 | 111.797 | 0.000 | |
459 | 2013.11.22 02:01 | close | 230 | 0.14 | 110.766 | 111.797 | 0.000 | 532.00 | 1123648.00 |
460 | 2013.11.22 02:01 | close | 229 | 0.14 | 110.762 | 111.675 | 0.000 | -1204.00 | 1122444.00 |
461 | 2013.12.02 00:18 | sell | 231 | 0.14 | 113.109 | 114.111 | 0.000 | |
462 | 2013.12.02 02:08 | close | 231 | 0.14 | 113.061 | 114.111 | 0.000 | 672.00 | 1123116.00 |
463 | 2013.12.09 00:15 | sell | 232 | 0.14 | 115.485 | 116.487 | 0.000 | |
464 | 2013.12.09 00:30 | sell | 233 | 0.14 | 115.647 | 116.652 | 0.000 | |
465 | 2013.12.09 02:02 | close | 233 | 0.14 | 115.554 | 116.652 | 0.000 | 1302.00 | 1124418.00 |
466 | 2013.12.09 02:02 | close | 232 | 0.14 | 115.548 | 116.487 | 0.000 | -882.00 | 1123536.00 |
467 | 2013.12.11 01:39 | sell | 234 | 0.14 | 116.012 | 117.002 | 0.000 | |
468 | 2013.12.11 01:54 | close | 234 | 0.14 | 115.871 | 117.002 | 0.000 | 1974.00 | 1125510.00 |
469 | 2013.12.13 00:45 | sell | 235 | 0.14 | 116.463 | 117.468 | 0.000 | |
470 | 2013.12.13 02:06 | close | 235 | 0.14 | 116.343 | 117.468 | 0.000 | 1680.00 | 1127190.00 |
471 | 2013.12.27 01:51 | sell | 236 | 0.14 | 117.062 | 118.053 | 0.000 | |
472 | 2013.12.27 06:24 | close | 236 | 0.14 | 117.287 | 118.053 | 0.000 | -3150.00 | 1124040.00 |
473 | 2013.12.30 00:15 | sell | 237 | 0.14 | 118.115 | 119.118 | 0.000 | |
474 | 2013.12.30 00:30 | sell | 238 | 0.14 | 118.269 | 119.265 | 0.000 | |
475 | 2013.12.30 02:01 | close | 238 | 0.14 | 118.117 | 119.265 | 0.000 | 2128.00 | 1126168.00 |
476 | 2013.12.30 02:01 | close | 237 | 0.14 | 118.113 | 119.118 | 0.000 | 28.00 | 1126196.00 |
477 | 2013.12.31 00:48 | buy | 239 | 0.14 | 118.211 | 117.218 | 0.000 | |
478 | 2013.12.31 01:04 | close | 239 | 0.14 | 118.383 | 117.218 | 0.000 | 2408.00 | 1128604.00 |
479 | 2014.01.02 01:16 | sell | 240 | 0.14 | 118.197 | 119.187 | 0.000 | |
480 | 2014.01.02 02:08 | close | 240 | 0.14 | 118.036 | 119.187 | 0.000 | 2254.00 | 1130858.00 |
481 | 2014.01.02 23:00 | sell | 241 | 0.14 | 116.454 | 117.464 | 0.000 | |
482 | 2014.01.03 02:47 | close | 241 | 0.14 | 116.571 | 117.464 | 0.000 | -1638.00 | 1129220.00 |
483 | 2014.01.08 00:03 | sell | 242 | 0.14 | 115.134 | 116.133 | 0.000 | |
484 | 2014.01.08 02:16 | close | 242 | 0.14 | 115.103 | 116.133 | 0.000 | 434.00 | 1129654.00 |
485 | 2014.01.14 01:34 | sell | 243 | 0.14 | 114.695 | 115.698 | 0.000 | |
486 | 2014.01.14 02:06 | close | 243 | 0.14 | 114.589 | 115.698 | 0.000 | 1484.00 | 1131138.00 |
487 | 2014.01.23 23:50 | sell | 244 | 0.14 | 115.101 | 116.097 | 0.000 | |
488 | 2014.01.24 01:51 | close | 244 | 0.14 | 115.115 | 116.097 | 0.000 | -196.00 | 1130942.00 |
489 | 2014.01.27 00:15 | buy | 245 | 0.14 | 113.948 | 112.944 | 0.000 | |
490 | 2014.01.27 01:23 | close | 245 | 0.14 | 114.245 | 112.944 | 0.000 | 4158.00 | 1135100.00 |
491 | 2014.01.28 23:45 | sell | 246 | 0.14 | 114.741 | 115.743 | 0.000 | |
492 | 2014.01.29 00:15 | sell | 247 | 0.14 | 114.803 | 115.800 | 0.000 | |
493 | 2014.01.29 01:54 | close | 247 | 0.14 | 114.809 | 115.800 | 0.000 | -84.00 | 1135016.00 |
494 | 2014.01.29 01:54 | close | 246 | 0.14 | 114.812 | 115.743 | 0.000 | -994.00 | 1134022.00 |
495 | 2014.01.31 00:31 | sell | 248 | 0.14 | 113.879 | 114.872 | 0.000 | |
496 | 2014.01.31 02:00 | close | 248 | 0.14 | 113.853 | 114.872 | 0.000 | 364.00 | 1134386.00 |
497 | 2014.02.04 00:35 | sell | 249 | 0.14 | 112.197 | 113.202 | 0.000 | |
498 | 2014.02.04 02:32 | close | 249 | 0.14 | 112.197 | 113.202 | 0.000 | 0.00 | 1134386.00 |
499 | 2014.02.10 00:51 | sell | 250 | 0.14 | 114.142 | 115.143 | 0.000 | |
500 | 2014.02.10 01:00 | sell | 251 | 0.14 | 114.165 | 115.174 | 0.000 | |
501 | 2014.02.10 01:15 | sell | 252 | 0.14 | 114.197 | 115.203 | 0.000 | |
502 | 2014.02.10 02:00 | close | 252 | 0.14 | 114.060 | 115.203 | 0.000 | 1918.00 | 1136304.00 |
503 | 2014.02.10 02:00 | close | 251 | 0.14 | 114.043 | 115.174 | 0.000 | 1708.00 | 1138012.00 |
504 | 2014.02.10 02:00 | close | 250 | 0.14 | 114.059 | 115.143 | 0.000 | 1162.00 | 1139174.00 |
505 | 2014.02.18 01:15 | sell | 253 | 0.14 | 114.497 | 115.498 | 0.000 | |
506 | 2014.02.18 03:10 | close | 253 | 0.14 | 114.459 | 115.498 | 0.000 | 532.00 | 1139706.00 |
507 | 2014.03.03 00:15 | buy | 254 | 0.14 | 115.553 | 114.551 | 0.000 | |
508 | 2014.03.03 00:45 | buy | 255 | 0.14 | 115.444 | 114.443 | 0.000 | |
509 | 2014.03.03 03:45 | close | 255 | 0.14 | 115.215 | 114.443 | 0.000 | -3206.00 | 1136500.00 |
510 | 2014.03.03 03:45 | close | 254 | 0.14 | 115.208 | 114.551 | 0.000 | -4830.00 | 1131670.00 |
511 | 2014.03.12 01:45 | buy | 256 | 0.14 | 117.147 | 116.148 | 0.000 | |
512 | 2014.03.12 02:41 | close | 256 | 0.14 | 117.273 | 116.148 | 0.000 | 1764.00 | 1133434.00 |
513 | 2014.03.14 01:30 | buy | 257 | 0.14 | 116.286 | 115.287 | 0.000 | |
514 | 2014.03.14 03:57 | close | 257 | 0.14 | 116.290 | 115.287 | 0.000 | 56.00 | 1133490.00 |
515 | 2014.03.24 00:00 | sell | 258 | 0.14 | 115.957 | 116.955 | 0.000 | |
516 | 2014.03.24 00:36 | close | 258 | 0.14 | 115.807 | 116.955 | 0.000 | 2100.00 | 1135590.00 |
517 | 2014.03.27 02:00 | buy | 259 | 0.14 | 115.169 | 114.165 | 0.000 | |
518 | 2014.03.27 02:15 | buy | 260 | 0.14 | 115.092 | 114.095 | 0.000 | |
519 | 2014.03.27 04:03 | close | 260 | 0.14 | 115.133 | 114.095 | 0.000 | 574.00 | 1136164.00 |
520 | 2014.03.27 04:03 | close | 259 | 0.14 | 115.130 | 114.165 | 0.000 | -546.00 | 1135618.00 |
521 | 2014.03.28 02:33 | buy | 261 | 0.14 | 115.124 | 114.119 | 0.000 | |
522 | 2014.03.28 03:32 | close | 261 | 0.14 | 115.223 | 114.119 | 0.000 | 1386.00 | 1137004.00 |
523 | 2014.03.31 00:15 | sell | 262 | 0.14 | 116.126 | 117.132 | 0.000 | |
524 | 2014.03.31 01:14 | close | 262 | 0.14 | 115.998 | 117.132 | 0.000 | 1792.00 | 1138796.00 |
525 | 2014.04.09 23:00 | sell | 263 | 0.14 | 115.933 | 116.924 | 0.000 | |
526 | 2014.04.10 04:20 | close | 263 | 0.14 | 116.040 | 116.924 | 0.000 | -1498.00 | 1137298.00 |
527 | 2014.04.14 00:12 | buy | 264 | 0.14 | 115.878 | 114.872 | 0.000 | |
528 | 2014.04.14 00:15 | buy | 265 | 0.14 | 115.868 | 114.862 | 0.000 | |
529 | 2014.04.14 03:01 | close | 265 | 0.14 | 115.741 | 114.862 | 0.000 | -1778.00 | 1135520.00 |
530 | 2014.04.14 03:01 | close | 264 | 0.14 | 115.750 | 114.872 | 0.000 | -1792.00 | 1133728.00 |
531 | 2014.04.15 23:57 | sell | 266 | 0.14 | 115.813 | 116.813 | 0.000 | |
532 | 2014.04.16 00:52 | close | 266 | 0.14 | 115.707 | 116.813 | 0.000 | 1484.00 | 1135212.00 |
533 | 2014.09.08 01:39 | sell | 267 | 0.14 | 113.005 | 114.009 | 0.000 | |
534 | 2014.09.08 02:40 | close | 267 | 0.14 | 112.933 | 114.009 | 0.000 | 1008.00 | 1136220.00 |
535 | 2014.10.01 23:15 | buy | 268 | 0.14 | 113.907 | 112.901 | 0.000 | |
536 | 2014.10.02 00:45 | close | 268 | 0.14 | 113.957 | 112.901 | 0.000 | 700.00 | 1136920.00 |
537 | 2014.10.06 00:02 | buy | 269 | 0.14 | 113.293 | 112.289 | 0.000 | |
538 | 2014.10.06 01:01 | close | 269 | 0.14 | 113.445 | 112.289 | 0.000 | 2128.00 | 1139048.00 |
539 | 2014.10.13 00:15 | buy | 270 | 0.14 | 112.277 | 111.280 | 0.000 | |
540 | 2014.10.13 02:01 | close | 270 | 0.14 | 112.338 | 111.280 | 0.000 | 854.00 | 1139902.00 |
541 | 2014.10.14 00:15 | sell | 271 | 0.14 | 112.774 | 113.766 | 0.000 | |
542 | 2014.10.14 02:15 | close | 271 | 0.14 | 112.774 | 113.766 | 0.000 | 0.00 | 1139902.00 |
543 | 2014.10.20 00:15 | sell | 272 | 0.14 | 113.134 | 114.124 | 0.000 | |
544 | 2014.10.20 02:20 | close | 272 | 0.14 | 113.095 | 114.124 | 0.000 | 546.00 | 1140448.00 |
545 | 2014.10.22 00:39 | sell | 273 | 0.14 | 112.828 | 113.837 | 0.000 | |
546 | 2014.10.22 01:36 | close | 273 | 0.14 | 112.759 | 113.837 | 0.000 | 966.00 | 1141414.00 |
547 | 2014.11.03 00:15 | sell | 274 | 0.14 | 117.121 | 118.127 | 0.000 | |
548 | 2014.11.03 02:03 | close | 274 | 0.14 | 116.953 | 118.127 | 0.000 | 2352.00 | 1143766.00 |
549 | 2014.11.03 23:29 | sell | 275 | 0.14 | 118.012 | 119.020 | 0.000 | |
550 | 2014.11.04 00:29 | close | 275 | 0.14 | 117.974 | 119.020 | 0.000 | 532.00 | 1144298.00 |
551 | 2014.11.07 23:00 | sell | 276 | 0.14 | 118.605 | 119.602 | 0.000 | |
552 | 2014.11.10 01:00 | close | 276 | 0.14 | 118.643 | 119.602 | 0.000 | -532.00 | 1143766.00 |
553 | 2014.11.11 23:45 | sell | 277 | 0.14 | 119.912 | 120.913 | 0.000 | |
554 | 2014.11.12 00:00 | sell | 278 | 0.14 | 120.013 | 121.018 | 0.000 | |
555 | 2014.11.12 00:30 | sell | 279 | 0.14 | 120.211 | 121.211 | 0.000 | |
556 | 2014.11.12 01:45 | close | 279 | 0.14 | 120.029 | 121.211 | 0.000 | 2548.00 | 1146314.00 |
557 | 2014.11.12 01:45 | close | 278 | 0.14 | 120.033 | 121.018 | 0.000 | -280.00 | 1146034.00 |
558 | 2014.11.12 01:45 | close | 277 | 0.14 | 120.038 | 120.913 | 0.000 | -1764.00 | 1144270.00 |
559 | 2014.11.17 00:17 | sell | 280 | 0.14 | 121.426 | 122.419 | 0.000 | |
560 | 2014.11.17 00:30 | sell | 281 | 0.14 | 121.523 | 122.514 | 0.000 | |
561 | 2014.11.17 02:27 | close | 281 | 0.14 | 121.499 | 122.514 | 0.000 | 336.00 | 1144606.00 |
562 | 2014.11.17 02:27 | close | 280 | 0.14 | 121.501 | 122.419 | 0.000 | -1050.00 | 1143556.00 |
563 | 2014.11.17 23:59 | sell | 282 | 0.14 | 120.862 | 121.869 | 0.000 | |
564 | 2014.11.18 00:00 | sell | 283 | 0.14 | 120.875 | 121.880 | 0.000 | |
565 | 2014.11.18 00:18 | sell | 284 | 0.14 | 120.926 | 121.918 | 0.000 | |
566 | 2014.11.18 01:57 | close | 284 | 0.14 | 120.897 | 121.918 | 0.000 | 406.00 | 1143962.00 |
567 | 2014.11.18 01:57 | close | 283 | 0.14 | 120.893 | 121.880 | 0.000 | -252.00 | 1143710.00 |
568 | 2014.11.18 01:57 | close | 282 | 0.14 | 120.900 | 121.869 | 0.000 | -532.00 | 1143178.00 |
569 | 2014.11.20 00:45 | sell | 285 | 0.14 | 123.449 | 124.444 | 0.000 | |
570 | 2014.11.20 02:02 | close | 285 | 0.14 | 123.312 | 124.444 | 0.000 | 1918.00 | 1145096.00 |
571 | 2014.11.21 00:11 | sell | 286 | 0.14 | 123.361 | 124.363 | 0.000 | |
572 | 2014.11.21 00:15 | sell | 287 | 0.14 | 123.380 | 124.375 | 0.000 | |
573 | 2014.11.21 02:00 | close | 287 | 0.14 | 123.384 | 124.375 | 0.000 | -56.00 | 1145040.00 |
574 | 2014.11.21 02:00 | close | 286 | 0.14 | 123.375 | 124.363 | 0.000 | -196.00 | 1144844.00 |
575 | 2014.11.24 00:15 | buy | 288 | 0.14 | 121.198 | 120.208 | 0.000 | |
576 | 2014.11.24 00:30 | buy | 289 | 0.14 | 121.198 | 120.190 | 0.000 | |
577 | 2014.11.24 03:38 | close | 289 | 0.14 | 121.182 | 120.190 | 0.000 | -224.00 | 1144620.00 |
578 | 2014.11.24 03:38 | close | 288 | 0.14 | 121.182 | 120.208 | 0.000 | -224.00 | 1144396.00 |
579 | 2014.11.28 00:45 | sell | 290 | 0.14 | 122.290 | 123.291 | 0.000 | |
580 | 2014.11.28 01:57 | close | 290 | 0.14 | 122.181 | 123.291 | 0.000 | 1526.00 | 1145922.00 |
581 | 2014.12.05 01:28 | sell | 291 | 0.14 | 123.468 | 124.471 | 0.000 | |
582 | 2014.12.05 01:30 | sell | 292 | 0.14 | 123.492 | 124.482 | 0.000 | |
583 | 2014.12.05 02:20 | close | 292 | 0.14 | 123.381 | 124.482 | 0.000 | 1554.00 | 1147476.00 |
584 | 2014.12.05 02:20 | close | 291 | 0.14 | 123.384 | 124.471 | 0.000 | 1176.00 | 1148652.00 |
585 | 2014.12.08 00:45 | sell | 293 | 0.14 | 124.353 | 125.344 | 0.000 | |
586 | 2014.12.08 01:00 | sell | 294 | 0.14 | 124.435 | 125.438 | 0.000 | |
587 | 2014.12.08 02:01 | close | 294 | 0.14 | 124.273 | 125.438 | 0.000 | 2268.00 | 1150920.00 |
588 | 2014.12.08 02:01 | close | 293 | 0.14 | 124.279 | 125.344 | 0.000 | 1036.00 | 1151956.00 |
589 | 2014.12.08 23:26 | sell | 295 | 0.14 | 123.677 | 124.667 | 0.000 | |
590 | 2014.12.09 00:32 | close | 295 | 0.14 | 123.616 | 124.667 | 0.000 | 854.00 | 1152810.00 |
591 | 2014.12.11 01:45 | buy | 296 | 0.14 | 121.819 | 120.825 | 0.000 | |
592 | 2014.12.11 01:55 | close | 296 | 0.14 | 121.963 | 120.825 | 0.000 | 2016.00 | 1154826.00 |
593 | 2014.12.11 23:45 | buy | 297 | 0.14 | 122.594 | 121.601 | 0.000 | |
594 | 2014.12.12 00:48 | close | 297 | 0.14 | 122.810 | 121.601 | 0.000 | 3024.00 | 1157850.00 |
595 | 2014.12.15 00:09 | sell | 298 | 0.14 | 122.922 | 123.924 | 0.000 | |
596 | 2014.12.15 00:09 | close | 298 | 0.14 | 122.994 | 123.924 | 0.000 | -1008.00 | 1156842.00 |
597 | 2014.12.15 00:30 | buy | 299 | 0.14 | 122.820 | 121.816 | 0.000 | |
598 | 2014.12.15 01:15 | buy | 300 | 0.14 | 122.598 | 121.601 | 0.000 | |
599 | 2014.12.15 02:32 | close | 300 | 0.14 | 122.704 | 121.601 | 0.000 | 1484.00 | 1158326.00 |
600 | 2014.12.15 02:32 | close | 299 | 0.14 | 122.708 | 121.816 | 0.000 | -1568.00 | 1156758.00 |
601 | 2014.12.16 00:15 | sell | 301 | 0.14 | 122.192 | 123.193 | 0.000 | |
602 | 2014.12.16 01:08 | close | 301 | 0.14 | 122.020 | 123.193 | 0.000 | 2408.00 | 1159166.00 |
603 | 2014.12.16 23:00 | buy | 302 | 0.14 | 121.573 | 120.565 | 0.000 | |
604 | 2014.12.16 23:15 | buy | 303 | 0.14 | 121.480 | 120.480 | 0.000 | |
605 | 2014.12.16 23:30 | buy | 304 | 0.14 | 121.300 | 120.293 | 0.000 | |
606 | 2014.12.17 01:10 | close | 304 | 0.14 | 121.411 | 120.293 | 0.000 | 1554.00 | 1160720.00 |
607 | 2014.12.17 01:10 | close | 303 | 0.14 | 121.397 | 120.480 | 0.000 | -1162.00 | 1159558.00 |
608 | 2014.12.17 01:10 | close | 302 | 0.14 | 121.412 | 120.565 | 0.000 | -2254.00 | 1157304.00 |
609 | 2014.12.19 01:28 | sell | 305 | 0.14 | 121.457 | 122.462 | 0.000 | |
610 | 2014.12.19 02:00 | close | 305 | 0.14 | 121.354 | 122.462 | 0.000 | 1442.00 | 1158746.00 |
611 | 2014.12.26 00:47 | sell | 306 | 0.14 | 122.290 | 123.280 | 0.000 | |
612 | 2014.12.26 02:40 | close | 306 | 0.14 | 122.174 | 123.280 | 0.000 | 1624.00 | 1160370.00 |
613 | 2015.01.05 00:16 | buy | 307 | 0.14 | 119.571 | 118.579 | 0.000 | |
614 | 2015.01.05 00:31 | buy | 308 | 0.14 | 119.733 | 118.729 | 0.000 | |
615 | 2015.01.05 02:02 | close | 308 | 0.14 | 119.836 | 118.729 | 0.000 | 1442.00 | 1161812.00 |
616 | 2015.01.05 02:02 | close | 307 | 0.14 | 119.828 | 118.579 | 0.000 | 3598.00 | 1165410.00 |
617 | 2015.01.06 00:45 | buy | 309 | 0.14 | 118.536 | 117.541 | 0.000 | |
618 | 2015.01.06 01:00 | buy | 310 | 0.14 | 118.503 | 117.503 | 0.000 | |
619 | 2015.01.06 01:54 | close | 310 | 0.14 | 118.713 | 117.503 | 0.000 | 2940.00 | 1168350.00 |
620 | 2015.01.06 01:54 | close | 309 | 0.14 | 118.717 | 117.541 | 0.000 | 2534.00 | 1170884.00 |
621 | 2015.01.06 23:00 | buy | 311 | 0.14 | 117.420 | 116.423 | 0.000 | |
622 | 2015.01.06 23:15 | buy | 312 | 0.14 | 117.377 | 116.386 | 0.000 | |
623 | 2015.01.07 01:35 | close | 312 | 0.14 | 117.261 | 116.386 | 0.000 | -1624.00 | 1169260.00 |
624 | 2015.01.07 01:35 | close | 311 | 0.14 | 117.267 | 116.423 | 0.000 | -2142.00 | 1167118.00 |
625 | 2015.01.08 00:00 | sell | 313 | 0.14 | 117.566 | 118.569 | 0.000 | |
626 | 2015.01.08 01:52 | close | 313 | 0.14 | 117.558 | 118.569 | 0.000 | 112.00 | 1167230.00 |
627 | 2015.01.09 01:39 | sell | 314 | 0.14 | 117.669 | 118.679 | 0.000 | |
628 | 2015.01.09 03:05 | close | 314 | 0.14 | 117.598 | 118.679 | 0.000 | 994.00 | 1168224.00 |
629 | 2015.01.14 01:15 | buy | 315 | 0.14 | 115.458 | 114.451 | 0.000 | |
630 | 2015.01.14 02:08 | close | 315 | 0.14 | 115.577 | 114.451 | 0.000 | 1666.00 | 1169890.00 |
631 | 2015.01.15 00:31 | buy | 316 | 0.14 | 115.020 | 114.011 | 0.000 | |
632 | 2015.01.15 01:14 | close | 316 | 0.14 | 115.135 | 114.011 | 0.000 | 1610.00 | 1171500.00 |
633 | 2015.01.15 23:52 | sell | 317 | 0.14 | 135.562 | 136.555 | 0.000 | |
634 | 2015.01.15 23:53 | s/l | 317 | 0.14 | 136.559 | 136.555 | 0.000 | -13958.00 | 1157542.00 |
635 | 2015.01.16 00:06 | sell | 318 | 0.14 | 137.004 | 137.996 | 0.000 | |
636 | 2015.01.16 03:53 | close | 318 | 0.14 | 135.963 | 137.996 | 0.000 | 14574.00 | 1172116.00 |
637 | 2015.01.20 01:35 | sell | 319 | 0.14 | 133.995 | 134.997 | 0.000 | |
638 | 2015.01.20 05:03 | close | 319 | 0.14 | 134.268 | 134.997 | 0.000 | -3822.00 | 1168294.00 |
639 | 2015.01.21 01:23 | sell | 320 | 0.14 | 135.921 | 136.931 | 0.000 | |
640 | 2015.01.21 02:00 | close | 320 | 0.14 | 135.649 | 136.931 | 0.000 | 3808.00 | 1172102.00 |
641 | 2015.01.23 01:34 | sell | 321 | 0.14 | 136.629 | 137.637 | 0.000 | |
642 | 2015.01.23 02:02 | close | 321 | 0.14 | 136.064 | 137.637 | 0.000 | 7910.00 | 1180012.00 |
643 | 2015.01.23 23:00 | buy | 322 | 0.14 | 133.832 | 132.835 | 0.000 | |
644 | 2015.01.26 01:46 | buy | 323 | 0.14 | 133.151 | 132.150 | 0.000 | |
645 | 2015.01.26 02:02 | close | 323 | 0.14 | 133.457 | 132.150 | 0.000 | 4284.00 | 1184296.00 |
646 | 2015.01.26 02:02 | close | 322 | 0.14 | 133.464 | 132.835 | 0.000 | -5152.00 | 1179144.00 |
647 | 2015.01.27 01:37 | sell | 324 | 0.14 | 131.518 | 132.519 | 0.000 | |
648 | 2015.01.27 01:53 | sell | 325 | 0.14 | 131.532 | 132.535 | 0.000 | |
649 | 2015.01.27 03:17 | close | 325 | 0.14 | 131.446 | 132.535 | 0.000 | 1204.00 | 1180348.00 |
650 | 2015.01.27 03:17 | close | 324 | 0.14 | 131.456 | 132.519 | 0.000 | 868.00 | 1181216.00 |
651 | 2015.01.28 01:47 | sell | 326 | 0.14 | 131.072 | 132.070 | 0.000 | |
652 | 2015.01.28 02:24 | close | 326 | 0.14 | 130.586 | 132.070 | 0.000 | 6804.00 | 1188020.00 |
653 | 2015.01.30 01:22 | sell | 327 | 0.14 | 128.286 | 129.286 | 0.000 | |
654 | 2015.01.30 02:19 | close | 327 | 0.14 | 128.167 | 129.286 | 0.000 | 1666.00 | 1189686.00 |
655 | 2015.02.02 00:27 | buy | 328 | 0.14 | 126.620 | 125.629 | 0.000 | |
656 | 2015.02.02 01:45 | close | 328 | 0.14 | 127.254 | 125.629 | 0.000 | 8876.00 | 1198562.00 |
657 | 2015.02.03 23:00 | buy | 329 | 0.14 | 127.102 | 126.094 | 0.000 | |
658 | 2015.02.04 00:30 | close | 329 | 0.14 | 127.246 | 126.094 | 0.000 | 2016.00 | 1200578.00 |
659 | 2015.02.04 23:15 | buy | 330 | 0.14 | 126.850 | 125.855 | 0.000 | |
660 | 2015.02.04 23:30 | buy | 331 | 0.14 | 126.597 | 125.602 | 0.000 | |
661 | 2015.02.05 00:54 | close | 331 | 0.14 | 126.748 | 125.602 | 0.000 | 2114.00 | 1202692.00 |
662 | 2015.02.05 00:54 | close | 330 | 0.14 | 126.748 | 125.855 | 0.000 | -1428.00 | 1201264.00 |
663 | 2015.02.05 23:30 | sell | 332 | 0.14 | 127.577 | 128.583 | 0.000 | |
664 | 2015.02.06 01:33 | close | 332 | 0.14 | 127.472 | 128.583 | 0.000 | 1470.00 | 1202734.00 |
665 | 2015.02.09 01:47 | buy | 333 | 0.14 | 128.396 | 127.402 | 0.000 | |
666 | 2015.02.09 02:48 | close | 333 | 0.14 | 128.528 | 127.402 | 0.000 | 1848.00 | 1204582.00 |
667 | 2015.02.11 23:45 | sell | 334 | 0.14 | 129.753 | 130.756 | 0.000 | |
668 | 2015.02.12 01:15 | close | 334 | 0.14 | 129.505 | 130.756 | 0.000 | 3472.00 | 1208054.00 |
669 | 2015.02.20 23:47 | sell | 335 | 0.14 | 126.808 | 127.811 | 0.000 | |
670 | 2015.02.23 01:44 | close | 335 | 0.14 | 126.603 | 127.811 | 0.000 | 2870.00 | 1210924.00 |
671 | 2015.02.24 23:11 | buy | 336 | 0.14 | 125.022 | 124.018 | 0.000 | |
672 | 2015.02.24 23:52 | close | 336 | 0.14 | 125.134 | 124.018 | 0.000 | 1568.00 | 1212492.00 |
673 | 2015.03.02 23:07 | sell | 337 | 0.14 | 125.385 | 126.378 | 0.000 | |
674 | 2015.03.03 00:15 | sell | 338 | 0.14 | 125.473 | 126.474 | 0.000 | |
675 | 2015.03.03 02:01 | close | 338 | 0.14 | 125.380 | 126.474 | 0.000 | 1302.00 | 1213794.00 |
676 | 2015.03.03 02:01 | close | 337 | 0.14 | 125.379 | 126.378 | 0.000 | 84.00 | 1213878.00 |
677 | 2015.03.06 23:15 | buy | 339 | 0.14 | 122.425 | 121.425 | 0.000 | |
678 | 2015.03.09 00:00 | close | 339 | 0.14 | 122.448 | 121.425 | 0.000 | 322.00 | 1214200.00 |
679 | 2015.03.09 01:15 | sell | 340 | 0.14 | 122.683 | 123.687 | 0.000 | |
680 | 2015.03.09 02:20 | close | 340 | 0.14 | 122.489 | 123.687 | 0.000 | 2716.00 | 1216916.00 |
681 | 2015.03.10 01:30 | sell | 341 | 0.14 | 123.119 | 124.116 | 0.000 | |
682 | 2015.03.10 02:59 | close | 341 | 0.14 | 123.045 | 124.116 | 0.000 | 1036.00 | 1217952.00 |
683 | 2015.03.11 02:16 | sell | 342 | 0.14 | 121.388 | 122.383 | 0.000 | |
684 | 2015.03.11 04:38 | close | 342 | 0.14 | 121.478 | 122.383 | 0.000 | -1260.00 | 1216692.00 |
685 | 2015.03.12 02:47 | sell | 343 | 0.14 | 120.493 | 121.485 | 0.000 | |
686 | 2015.03.12 04:12 | close | 343 | 0.14 | 120.410 | 121.485 | 0.000 | 1162.00 | 1217854.00 |
687 | 2015.03.19 00:00 | buy | 344 | 0.14 | 122.307 | 121.311 | 0.000 | |
688 | 2015.03.19 00:15 | buy | 345 | 0.14 | 122.099 | 121.094 | 0.000 | |
689 | 2015.03.19 01:44 | close | 345 | 0.14 | 122.436 | 121.094 | 0.000 | 4718.00 | 1222572.00 |
690 | 2015.03.19 01:44 | close | 344 | 0.14 | 122.427 | 121.311 | 0.000 | 1680.00 | 1224252.00 |
691 | 2015.03.23 00:30 | buy | 346 | 0.14 | 122.753 | 121.756 | 0.000 | |
692 | 2015.03.23 02:53 | buy | 347 | 0.14 | 122.606 | 121.599 | 0.000 | |
693 | 2015.03.23 05:50 | close | 347 | 0.14 | 122.603 | 121.599 | 0.000 | -42.00 | 1224210.00 |
694 | 2015.03.23 05:50 | close | 346 | 0.14 | 122.604 | 121.756 | 0.000 | -2086.00 | 1222124.00 |
695 | 2015.04.07 23:15 | buy | 348 | 0.14 | 124.459 | 123.451 | 0.000 | |
696 | 2015.04.08 00:42 | close | 348 | 0.14 | 124.528 | 123.451 | 0.000 | 966.00 | 1223090.00 |
697 | 2015.04.23 01:30 | sell | 349 | 0.14 | 123.688 | 124.686 | 0.000 | |
698 | 2015.04.23 03:25 | close | 349 | 0.14 | 123.690 | 124.686 | 0.000 | -28.00 | 1223062.00 |
699 | 2015.05.01 23:08 | sell | 350 | 0.14 | 128.893 | 129.896 | 0.000 | |
700 | 2015.05.01 23:38 | close | 350 | 0.14 | 128.813 | 129.896 | 0.000 | 1120.00 | 1224182.00 |
701 | 2015.05.08 00:36 | buy | 351 | 0.14 | 129.784 | 128.785 | 0.000 | |
702 | 2015.05.08 02:19 | close | 351 | 0.14 | 129.825 | 128.785 | 0.000 | 574.00 | 1224756.00 |
703 | 2015.06.08 00:19 | buy | 352 | 0.14 | 133.483 | 132.483 | 0.000 | |
704 | 2015.06.08 01:03 | close | 352 | 0.14 | 133.608 | 132.483 | 0.000 | 1750.00 | 1226506.00 |
705 | 2015.06.08 23:45 | sell | 353 | 0.14 | 134.246 | 135.253 | 0.000 | |
706 | 2015.06.09 03:02 | close | 353 | 0.14 | 134.336 | 135.253 | 0.000 | -1260.00 | 1225246.00 |
707 | 2015.06.15 00:17 | buy | 354 | 0.14 | 132.617 | 131.615 | 0.000 | |
708 | 2015.06.15 02:04 | close | 354 | 0.14 | 132.691 | 131.615 | 0.000 | 1036.00 | 1226282.00 |
709 | 2015.06.29 00:16 | buy | 355 | 0.14 | 130.532 | 129.524 | 0.000 | |
710 | 2015.06.29 00:31 | buy | 356 | 0.14 | 130.321 | 129.321 | 0.000 | |
711 | 2015.06.29 02:15 | close | 356 | 0.14 | 130.630 | 129.321 | 0.000 | 4326.00 | 1230608.00 |
712 | 2015.06.29 02:15 | close | 355 | 0.14 | 130.643 | 129.524 | 0.000 | 1554.00 | 1232162.00 |
713 | 2015.06.29 23:45 | sell | 357 | 0.14 | 132.456 | 133.446 | 0.000 | |
714 | 2015.06.30 01:33 | close | 357 | 0.14 | 132.482 | 133.446 | 0.000 | -364.00 | 1231798.00 |
715 | 2015.07.06 00:19 | buy | 358 | 0.14 | 129.499 | 128.504 | 0.000 | |
716 | 2015.07.06 02:09 | close | 358 | 0.14 | 129.790 | 128.504 | 0.000 | 4074.00 | 1235872.00 |
717 | 2015.07.09 01:08 | buy | 359 | 0.14 | 127.511 | 126.504 | 0.000 | |
718 | 2015.07.09 01:15 | buy | 360 | 0.14 | 127.488 | 126.487 | 0.000 | |
719 | 2015.07.09 01:53 | close | 360 | 0.14 | 127.616 | 126.487 | 0.000 | 1792.00 | 1237664.00 |
720 | 2015.07.09 01:53 | close | 359 | 0.14 | 127.632 | 126.504 | 0.000 | 1694.00 | 1239358.00 |
721 | 2015.07.10 01:00 | sell | 361 | 0.14 | 128.187 | 129.177 | 0.000 | |
722 | 2015.07.10 01:15 | sell | 362 | 0.14 | 128.392 | 129.400 | 0.000 | |
723 | 2015.07.10 01:30 | sell | 363 | 0.14 | 128.510 | 129.511 | 0.000 | |
724 | 2015.07.10 03:02 | close | 363 | 0.14 | 128.341 | 129.511 | 0.000 | 2366.00 | 1241724.00 |
725 | 2015.07.10 03:02 | close | 362 | 0.14 | 128.333 | 129.400 | 0.000 | 826.00 | 1242550.00 |
726 | 2015.07.10 03:02 | close | 361 | 0.14 | 128.345 | 129.177 | 0.000 | -2212.00 | 1240338.00 |
727 | 2015.07.13 00:18 | buy | 364 | 0.14 | 130.186 | 129.182 | 0.000 | |
728 | 2015.07.13 02:31 | close | 364 | 0.14 | 130.336 | 129.182 | 0.000 | 2100.00 | 1242438.00 |
729 | 2015.07.14 01:59 | sell | 365 | 0.14 | 130.059 | 131.069 | 0.000 | |
730 | 2015.07.14 03:00 | close | 365 | 0.14 | 129.986 | 131.069 | 0.000 | 1022.00 | 1243460.00 |
731 | 2015.07.16 01:56 | sell | 366 | 0.14 | 130.188 | 131.181 | 0.000 | |
732 | 2015.07.16 02:59 | close | 366 | 0.14 | 130.063 | 131.181 | 0.000 | 1750.00 | 1245210.00 |
733 | 2015.07.23 23:00 | buy | 367 | 0.14 | 129.065 | 128.064 | 0.000 | |
734 | 2015.07.24 00:37 | close | 367 | 0.14 | 129.084 | 128.064 | 0.000 | 266.00 | 1245476.00 |
735 | 2015.08.11 23:17 | sell | 368 | 0.14 | 126.633 | 127.629 | 0.000 | |
736 | 2015.08.12 01:00 | close | 368 | 0.14 | 126.609 | 127.629 | 0.000 | 336.00 | 1245812.00 |
737 | 2015.08.14 23:00 | sell | 369 | 0.14 | 127.314 | 128.312 | 0.000 | |
738 | 2015.08.14 23:15 | sell | 370 | 0.14 | 127.394 | 128.399 | 0.000 | |
739 | 2015.08.17 00:40 | close | 370 | 0.14 | 127.308 | 128.399 | 0.000 | 1204.00 | 1247016.00 |
740 | 2015.08.17 00:40 | close | 369 | 0.14 | 127.315 | 128.312 | 0.000 | -14.00 | 1247002.00 |
741 | 2015.08.17 23:42 | buy | 371 | 0.14 | 127.191 | 126.190 | 0.000 | |
742 | 2015.08.17 23:52 | buy | 372 | 0.14 | 127.177 | 126.173 | 0.000 | |
743 | 2015.08.18 00:00 | buy | 373 | 0.14 | 127.112 | 126.112 | 0.000 | |
744 | 2015.08.18 01:55 | close | 373 | 0.14 | 127.127 | 126.112 | 0.000 | 210.00 | 1247212.00 |
745 | 2015.08.18 01:55 | close | 372 | 0.14 | 127.119 | 126.173 | 0.000 | -812.00 | 1246400.00 |
746 | 2015.08.18 01:55 | close | 371 | 0.14 | 127.113 | 126.190 | 0.000 | -1092.00 | 1245308.00 |
747 | 2015.08.25 23:00 | buy | 374 | 0.14 | 126.355 | 125.353 | 0.000 | |
748 | 2015.08.26 00:15 | close | 374 | 0.14 | 126.587 | 125.353 | 0.000 | 3248.00 | 1248556.00 |
749 | 2015.08.27 00:45 | sell | 375 | 0.14 | 125.921 | 126.931 | 0.000 | |
750 | 2015.08.27 01:00 | sell | 376 | 0.14 | 125.959 | 126.967 | 0.000 | |
751 | 2015.08.27 02:51 | close | 376 | 0.14 | 126.098 | 126.967 | 0.000 | -1946.00 | 1246610.00 |
752 | 2015.08.27 02:51 | close | 375 | 0.14 | 126.092 | 126.931 | 0.000 | -2394.00 | 1244216.00 |
753 | 2015.08.27 23:30 | sell | 377 | 0.14 | 125.469 | 126.467 | 0.000 | |
754 | 2015.08.27 23:55 | close | 377 | 0.14 | 125.219 | 126.467 | 0.000 | 3500.00 | 1247716.00 |
755 | 2015.09.01 23:47 | buy | 378 | 0.14 | 124.524 | 123.532 | 0.000 | |
756 | 2015.09.02 00:15 | buy | 379 | 0.14 | 124.375 | 123.385 | 0.000 | |
757 | 2015.09.02 01:03 | close | 379 | 0.14 | 124.597 | 123.385 | 0.000 | 3108.00 | 1250824.00 |
758 | 2015.09.02 01:03 | close | 378 | 0.14 | 124.597 | 123.532 | 0.000 | 1022.00 | 1251846.00 |
759 | 2015.09.03 01:20 | sell | 380 | 0.14 | 124.266 | 125.257 | 0.000 | |
760 | 2015.09.03 01:30 | sell | 381 | 0.14 | 124.301 | 125.304 | 0.000 | |
761 | 2015.09.03 03:24 | close | 381 | 0.14 | 124.288 | 125.304 | 0.000 | 182.00 | 1252028.00 |
762 | 2015.09.03 03:24 | close | 380 | 0.14 | 124.284 | 125.257 | 0.000 | -252.00 | 1251776.00 |
763 | 2015.09.03 23:50 | sell | 382 | 0.14 | 123.390 | 124.394 | 0.000 | |
764 | 2015.09.04 00:32 | close | 382 | 0.14 | 123.302 | 124.394 | 0.000 | 1232.00 | 1253008.00 |
765 | 2015.09.04 23:15 | sell | 383 | 0.14 | 122.449 | 123.454 | 0.000 | |
766 | 2015.09.07 01:07 | close | 383 | 0.14 | 122.374 | 123.454 | 0.000 | 1050.00 | 1254058.00 |
767 | 2015.09.07 01:53 | sell | 384 | 0.14 | 122.566 | 123.559 | 0.000 | |
768 | 2015.09.07 03:18 | close | 384 | 0.14 | 122.532 | 123.559 | 0.000 | 476.00 | 1254534.00 |
769 | 2015.09.09 01:45 | sell | 385 | 0.14 | 122.621 | 123.626 | 0.000 | |
770 | 2015.09.09 04:15 | close | 385 | 0.14 | 122.767 | 123.626 | 0.000 | -2044.00 | 1252490.00 |
771 | 2015.09.09 23:00 | buy | 386 | 0.14 | 123.575 | 122.565 | 0.000 | |
772 | 2015.09.09 23:15 | buy | 387 | 0.14 | 123.461 | 122.468 | 0.000 | |
773 | 2015.09.10 01:02 | close | 387 | 0.14 | 123.502 | 122.468 | 0.000 | 574.00 | 1253064.00 |
774 | 2015.09.10 01:02 | close | 386 | 0.14 | 123.496 | 122.565 | 0.000 | -1106.00 | 1251958.00 |
775 | 2015.09.11 01:44 | sell | 388 | 0.14 | 124.119 | 125.111 | 0.000 | |
776 | 2015.09.11 01:46 | sell | 389 | 0.14 | 124.141 | 125.132 | 0.000 | |
777 | 2015.09.11 02:42 | close | 389 | 0.14 | 124.009 | 125.132 | 0.000 | 1848.00 | 1253806.00 |
778 | 2015.09.11 02:42 | close | 388 | 0.14 | 124.007 | 125.111 | 0.000 | 1568.00 | 1255374.00 |
779 | 2015.09.24 23:58 | sell | 390 | 0.14 | 123.074 | 124.074 | 0.000 | |
780 | 2015.09.25 00:05 | sell | 391 | 0.14 | 123.308 | 124.305 | 0.000 | |
781 | 2015.09.25 00:35 | close | 391 | 0.14 | 122.938 | 124.305 | 0.000 | 5180.00 | 1260554.00 |
782 | 2015.09.25 00:35 | close | 390 | 0.14 | 122.925 | 124.074 | 0.000 | 2086.00 | 1262640.00 |
783 | 2015.10.14 23:00 | buy | 392 | 0.14 | 125.053 | 124.059 | 0.000 | |
784 | 2015.10.14 23:33 | close | 392 | 0.14 | 125.196 | 124.059 | 0.000 | 2002.00 | 1264642.00 |
785 | 2015.10.16 23:00 | buy | 393 | 0.14 | 125.322 | 124.318 | 0.000 | |
786 | 2015.10.19 01:06 | close | 393 | 0.14 | 125.264 | 124.318 | 0.000 | -812.00 | 1263830.00 |
787 | 2015.10.21 23:00 | buy | 394 | 0.14 | 124.974 | 123.981 | 0.000 | |
788 | 2015.10.22 00:39 | close | 394 | 0.14 | 125.008 | 123.981 | 0.000 | 476.00 | 1264306.00 |
789 | 2015.10.26 02:15 | buy | 395 | 0.14 | 123.852 | 122.849 | 0.000 | |
790 | 2015.10.26 02:30 | buy | 396 | 0.14 | 123.777 | 122.783 | 0.000 | |
791 | 2015.10.26 03:49 | close | 396 | 0.14 | 123.881 | 122.783 | 0.000 | 1456.00 | 1265762.00 |
792 | 2015.10.26 03:49 | close | 395 | 0.14 | 123.863 | 122.849 | 0.000 | 154.00 | 1265916.00 |
793 | 2015.10.29 02:00 | buy | 397 | 0.14 | 121.644 | 120.639 | 0.000 | |
794 | 2015.10.29 02:15 | buy | 398 | 0.14 | 121.498 | 120.503 | 0.000 | |
795 | 2015.10.29 02:30 | buy | 399 | 0.14 | 121.413 | 120.421 | 0.000 | |
796 | 2015.10.29 04:12 | close | 399 | 0.14 | 121.430 | 120.421 | 0.000 | 238.00 | 1266154.00 |
797 | 2015.10.29 04:12 | close | 398 | 0.14 | 121.434 | 120.503 | 0.000 | -896.00 | 1265258.00 |
798 | 2015.10.29 04:12 | close | 397 | 0.14 | 121.427 | 120.639 | 0.000 | -3038.00 | 1262220.00 |
799 | 2015.11.02 00:16 | sell | 400 | 0.14 | 122.253 | 123.254 | 0.000 | |
800 | 2015.11.02 01:18 | close | 400 | 0.14 | 122.182 | 123.254 | 0.000 | 994.00 | 1263214.00 |
801 | 2015.11.16 00:15 | buy | 401 | 0.14 | 121.618 | 120.618 | 0.000 | |
802 | 2015.11.16 01:15 | buy | 402 | 0.14 | 121.486 | 120.477 | 0.000 | |
803 | 2015.11.16 02:15 | close | 402 | 0.14 | 121.611 | 120.477 | 0.000 | 1750.00 | 1264964.00 |
804 | 2015.11.16 02:15 | close | 401 | 0.14 | 121.605 | 120.618 | 0.000 | -182.00 | 1264782.00 |
805 | 2015.12.14 01:45 | buy | 403 | 0.14 | 122.799 | 121.807 | 0.000 | |
806 | 2015.12.14 03:22 | close | 403 | 0.14 | 122.892 | 121.807 | 0.000 | 1302.00 | 1266084.00 |
807 | 2015.12.17 01:15 | buy | 404 | 0.14 | 123.255 | 122.247 | 0.000 | |
808 | 2015.12.17 01:22 | close | 404 | 0.14 | 123.418 | 122.247 | 0.000 | 2282.00 | 1268366.00 |
809 | 2015.12.18 00:10 | buy | 405 | 0.14 | 122.990 | 121.983 | 0.000 | |
810 | 2015.12.18 00:33 | close | 405 | 0.14 | 123.120 | 121.983 | 0.000 | 1820.00 | 1270186.00 |
811 | 2015.12.23 23:00 | sell | 406 | 0.14 | 122.080 | 123.072 | 0.000 | |
812 | 2015.12.24 00:31 | close | 406 | 0.14 | 122.032 | 123.072 | 0.000 | 672.00 | 1270858.00 |
813 | 2015.12.28 00:16 | sell | 407 | 0.14 | 121.828 | 122.818 | 0.000 | |
814 | 2015.12.28 04:32 | close | 407 | 0.14 | 122.015 | 122.818 | 0.000 | -2618.00 | 1268240.00 |
815 | 2015.12.30 00:00 | buy | 408 | 0.14 | 121.321 | 120.328 | 0.000 | |
816 | 2015.12.30 00:15 | buy | 409 | 0.14 | 121.322 | 120.327 | 0.000 | |
817 | 2015.12.30 01:18 | close | 409 | 0.14 | 121.440 | 120.327 | 0.000 | 1652.00 | 1269892.00 |
818 | 2015.12.30 01:18 | close | 408 | 0.14 | 121.437 | 120.328 | 0.000 | 1624.00 | 1271516.00 |
819 | 2015.12.31 00:05 | buy | 410 | 0.14 | 121.938 | 120.930 | 0.000 | |
820 | 2015.12.31 01:46 | close | 410 | 0.14 | 121.930 | 120.930 | 0.000 | -112.00 | 1271404.00 |
821 | 2016.01.04 00:30 | sell | 411 | 0.14 | 120.291 | 121.286 | 0.000 | |
822 | 2016.01.04 02:18 | close | 411 | 0.14 | 120.270 | 121.286 | 0.000 | 294.00 | 1271698.00 |
823 | 2016.01.04 23:19 | sell | 412 | 0.14 | 119.193 | 120.193 | 0.000 | |
824 | 2016.01.05 00:16 | close | 412 | 0.14 | 119.144 | 120.193 | 0.000 | 686.00 | 1272384.00 |
825 | 2016.01.06 01:06 | sell | 413 | 0.14 | 118.171 | 119.181 | 0.000 | |
826 | 2016.01.06 02:18 | close | 413 | 0.14 | 118.094 | 119.181 | 0.000 | 1078.00 | 1273462.00 |
827 | 2016.01.07 01:36 | sell | 414 | 0.14 | 117.745 | 118.745 | 0.000 | |
828 | 2016.01.07 03:16 | close | 414 | 0.14 | 117.728 | 118.745 | 0.000 | 238.00 | 1273700.00 |
829 | 2016.01.11 00:06 | buy | 415 | 0.14 | 117.749 | 116.755 | 0.000 | |
830 | 2016.01.11 00:15 | buy | 416 | 0.14 | 117.606 | 116.603 | 0.000 | |
831 | 2016.01.11 01:08 | close | 416 | 0.14 | 117.999 | 116.603 | 0.000 | 5502.00 | 1279202.00 |
832 | 2016.01.11 01:08 | close | 415 | 0.14 | 117.990 | 116.755 | 0.000 | 3374.00 | 1282576.00 |
833 | 2016.01.12 01:25 | buy | 417 | 0.14 | 117.417 | 116.427 | 0.000 | |
834 | 2016.01.12 02:38 | close | 417 | 0.14 | 117.512 | 116.427 | 0.000 | 1330.00 | 1283906.00 |
835 | 2016.01.14 00:40 | buy | 418 | 0.14 | 116.866 | 115.873 | 0.000 | |
836 | 2016.01.14 01:45 | buy | 419 | 0.14 | 116.699 | 115.693 | 0.000 | |
837 | 2016.01.14 02:52 | close | 419 | 0.14 | 116.842 | 115.693 | 0.000 | 2002.00 | 1285908.00 |
838 | 2016.01.14 02:52 | close | 418 | 0.14 | 116.839 | 115.873 | 0.000 | -378.00 | 1285530.00 |
839 | 2016.01.20 23:30 | sell | 420 | 0.14 | 116.488 | 117.492 | 0.000 | |
840 | 2016.01.21 00:42 | close | 420 | 0.14 | 116.396 | 117.492 | 0.000 | 1288.00 | 1286818.00 |
841 | 2016.01.21 23:15 | sell | 421 | 0.14 | 116.975 | 117.982 | 0.000 | |
842 | 2016.01.22 02:06 | close | 421 | 0.14 | 116.917 | 117.982 | 0.000 | 812.00 | 1287630.00 |
843 | 2016.02.01 00:15 | sell | 422 | 0.14 | 118.517 | 119.527 | 0.000 | |
844 | 2016.02.01 01:36 | close | 422 | 0.14 | 118.422 | 119.527 | 0.000 | 1330.00 | 1288960.00 |
845 | 2016.02.01 23:24 | buy | 423 | 0.14 | 118.693 | 117.688 | 0.000 | |
846 | 2016.02.02 02:30 | close | 423 | 0.14 | 118.601 | 117.688 | 0.000 | -1288.00 | 1287672.00 |
847 | 2016.02.03 00:51 | buy | 424 | 0.14 | 117.598 | 116.603 | 0.000 | |
848 | 2016.02.03 01:00 | buy | 425 | 0.14 | 117.571 | 116.580 | 0.000 | |
849 | 2016.02.03 02:00 | close | 425 | 0.14 | 117.657 | 116.580 | 0.000 | 1204.00 | 1288876.00 |
850 | 2016.02.03 02:00 | close | 424 | 0.14 | 117.668 | 116.603 | 0.000 | 980.00 | 1289856.00 |
851 | 2016.02.04 01:35 | sell | 426 | 0.14 | 117.461 | 118.467 | 0.000 | |
852 | 2016.02.04 01:45 | sell | 427 | 0.14 | 117.507 | 118.501 | 0.000 | |
853 | 2016.02.04 02:54 | close | 427 | 0.14 | 117.413 | 118.501 | 0.000 | 1316.00 | 1291172.00 |
854 | 2016.02.04 02:54 | close | 426 | 0.14 | 117.406 | 118.467 | 0.000 | 770.00 | 1291942.00 |
855 | 2016.02.09 01:00 | buy | 428 | 0.14 | 117.051 | 116.045 | 0.000 | |
856 | 2016.02.09 06:41 | close | 428 | 0.14 | 116.488 | 116.045 | 0.000 | -7882.00 | 1284060.00 |
857 | 2016.02.10 00:30 | buy | 429 | 0.14 | 118.206 | 117.201 | 0.000 | |
858 | 2016.02.10 01:30 | close | 429 | 0.14 | 118.353 | 117.201 | 0.000 | 2058.00 | 1286118.00 |
859 | 2016.02.12 00:50 | sell | 430 | 0.14 | 115.800 | 116.802 | 0.000 | |
860 | 2016.02.12 01:26 | close | 430 | 0.14 | 115.660 | 116.802 | 0.000 | 1960.00 | 1288078.00 |
861 | 2016.02.12 23:45 | buy | 431 | 0.14 | 115.883 | 114.891 | 0.000 | |
862 | 2016.02.15 00:33 | close | 431 | 0.14 | 115.983 | 114.891 | 0.000 | 1400.00 | 1289478.00 |
863 | 2016.02.17 00:45 | sell | 432 | 0.14 | 115.490 | 116.482 | 0.000 | |
864 | 2016.02.17 03:11 | close | 432 | 0.14 | 115.500 | 116.482 | 0.000 | -140.00 | 1289338.00 |
865 | 2016.02.18 01:32 | sell | 433 | 0.14 | 115.096 | 116.096 | 0.000 | |
866 | 2016.02.18 01:45 | sell | 434 | 0.14 | 115.122 | 116.120 | 0.000 | |
867 | 2016.02.18 02:30 | close | 434 | 0.14 | 115.009 | 116.120 | 0.000 | 1582.00 | 1290920.00 |
868 | 2016.02.18 02:30 | close | 433 | 0.14 | 115.014 | 116.096 | 0.000 | 1148.00 | 1292068.00 |
869 | 2016.02.26 23:00 | sell | 435 | 0.14 | 114.387 | 115.381 | 0.000 | |
870 | 2016.02.29 00:02 | close | 435 | 0.14 | 114.272 | 115.381 | 0.000 | 1610.00 | 1293678.00 |
871 | 2016.02.29 00:54 | buy | 436 | 0.14 | 114.075 | 113.082 | 0.000 | |
872 | 2016.02.29 02:00 | close | 436 | 0.14 | 114.124 | 113.082 | 0.000 | 686.00 | 1294364.00 |
873 | 2016.03.01 00:30 | buy | 437 | 0.14 | 112.525 | 111.525 | 0.000 | |
874 | 2016.03.01 02:01 | close | 437 | 0.14 | 112.714 | 111.525 | 0.000 | 2646.00 | 1297010.00 |
875 | 2016.03.03 00:45 | sell | 438 | 0.14 | 113.959 | 114.958 | 0.000 | |
876 | 2016.03.03 01:55 | close | 438 | 0.14 | 113.873 | 114.958 | 0.000 | 1204.00 | 1298214.00 |
877 | 2016.03.11 01:30 | buy | 439 | 0.14 | 114.724 | 113.727 | 0.000 | |
878 | 2016.03.11 01:45 | buy | 440 | 0.14 | 114.703 | 113.696 | 0.000 | |
879 | 2016.03.11 02:07 | close | 440 | 0.14 | 114.842 | 113.696 | 0.000 | 1946.00 | 1300160.00 |
880 | 2016.03.11 02:07 | close | 439 | 0.14 | 114.859 | 113.727 | 0.000 | 1890.00 | 1302050.00 |
881 | 2016.03.18 02:45 | buy | 441 | 0.14 | 114.887 | 113.897 | 0.000 | |
882 | 2016.03.18 03:45 | close | 441 | 0.14 | 115.076 | 113.897 | 0.000 | 2646.00 | 1304696.00 |
883 | 2016.03.25 02:45 | sell | 442 | 0.14 | 115.837 | 116.834 | 0.000 | |
884 | 2016.03.25 03:49 | close | 442 | 0.14 | 115.726 | 116.834 | 0.000 | 1554.00 | 1306250.00 |
885 | 2016.04.08 00:11 | buy | 443 | 0.14 | 113.203 | 112.210 | 0.000 | |
886 | 2016.04.08 00:55 | close | 443 | 0.14 | 113.341 | 112.210 | 0.000 | 1932.00 | 1308182.00 |
887 | 2016.04.11 01:54 | sell | 444 | 0.14 | 113.550 | 114.543 | 0.000 | |
888 | 2016.04.11 02:47 | close | 444 | 0.14 | 113.462 | 114.543 | 0.000 | 1232.00 | 1309414.00 |
889 | 2016.04.18 00:40 | buy | 445 | 0.14 | 111.982 | 110.988 | 0.000 | |
890 | 2016.04.18 00:46 | buy | 446 | 0.14 | 112.006 | 110.999 | 0.000 | |
891 | 2016.04.18 02:11 | close | 446 | 0.14 | 112.094 | 110.999 | 0.000 | 1232.00 | 1310646.00 |
892 | 2016.04.18 02:11 | close | 445 | 0.14 | 112.109 | 110.988 | 0.000 | 1778.00 | 1312424.00 |
893 | 2016.04.29 23:00 | buy | 447 | 0.14 | 110.954 | 109.957 | 0.000 | |
894 | 2016.05.02 00:53 | close | 447 | 0.14 | 110.940 | 109.957 | 0.000 | -196.00 | 1312228.00 |
895 | 2016.05.02 01:15 | sell | 448 | 0.14 | 111.234 | 112.225 | 0.000 | |
896 | 2016.05.02 02:16 | close | 448 | 0.14 | 111.009 | 112.225 | 0.000 | 3150.00 | 1315378.00 |
897 | 2016.05.04 00:30 | sell | 449 | 0.14 | 111.847 | 112.841 | 0.000 | |
898 | 2016.05.04 00:45 | sell | 450 | 0.14 | 112.118 | 113.108 | 0.000 | |
899 | 2016.05.04 02:17 | close | 450 | 0.14 | 111.862 | 113.108 | 0.000 | 3584.00 | 1318962.00 |
900 | 2016.05.04 02:17 | close | 449 | 0.14 | 111.860 | 112.841 | 0.000 | -182.00 | 1318780.00 |
901 | 2016.05.09 01:46 | sell | 451 | 0.14 | 110.321 | 111.329 | 0.000 | |
902 | 2016.05.09 04:35 | close | 451 | 0.14 | 110.423 | 111.329 | 0.000 | -1428.00 | 1317352.00 |
903 | 2016.05.27 23:43 | buy | 452 | 0.14 | 110.888 | 109.889 | 0.000 | |
904 | 2016.05.27 23:55 | buy | 453 | 0.14 | 110.865 | 109.875 | 0.000 | |
905 | 2016.05.30 00:00 | close | 453 | 0.14 | 111.008 | 109.875 | 0.000 | 2002.00 | 1319354.00 |
906 | 2016.05.30 00:00 | close | 452 | 0.14 | 111.017 | 109.889 | 0.000 | 1806.00 | 1321160.00 |
907 | 2016.06.03 23:18 | buy | 454 | 0.14 | 109.093 | 108.102 | 0.000 | |
908 | 2016.06.03 23:26 | close | 454 | 0.14 | 109.245 | 108.102 | 0.000 | 2128.00 | 1323288.00 |
909 | 2016.06.06 00:12 | buy | 455 | 0.14 | 109.062 | 108.054 | 0.000 | |
910 | 2016.06.06 00:16 | buy | 456 | 0.14 | 109.046 | 108.052 | 0.000 | |
911 | 2016.06.06 01:04 | close | 456 | 0.14 | 109.163 | 108.052 | 0.000 | 1638.00 | 1324926.00 |
912 | 2016.06.06 01:04 | close | 455 | 0.14 | 109.161 | 108.054 | 0.000 | 1386.00 | 1326312.00 |
913 | 2016.06.20 00:01 | buy | 457 | 0.14 | 108.934 | 107.939 | 0.000 | |
914 | 2016.06.20 00:01 | close | 457 | 0.14 | 108.869 | 107.939 | 0.000 | -910.00 | 1325402.00 |
915 | 2016.06.20 00:30 | sell | 458 | 0.14 | 108.836 | 109.846 | 0.000 | |
916 | 2016.06.20 01:11 | close | 458 | 0.14 | 108.577 | 109.846 | 0.000 | 3626.00 | 1329028.00 |
917 | 2016.06.23 00:17 | sell | 459 | 0.14 | 109.123 | 110.116 | 0.000 | |
918 | 2016.06.23 00:34 | sell | 460 | 0.14 | 109.610 | 110.616 | 0.000 | |
919 | 2016.06.23 02:15 | close | 460 | 0.14 | 109.176 | 110.616 | 0.000 | 6076.00 | 1335104.00 |
920 | 2016.06.23 02:15 | close | 459 | 0.14 | 109.187 | 110.116 | 0.000 | -896.00 | 1334208.00 |
921 | 2016.06.24 00:19 | sell | 461 | 0.14 | 110.934 | 111.932 | 0.000 | |
922 | 2016.06.24 00:25 | close | 461 | 0.14 | 110.420 | 111.932 | 0.000 | 7196.00 | 1341404.00 |
923 | 2016.06.27 00:21 | buy | 462 | 0.14 | 104.599 | 103.591 | 0.000 | |
924 | 2016.06.27 01:15 | close | 462 | 0.14 | 104.991 | 103.591 | 0.000 | 5488.00 | 1346892.00 |
925 | 2016.06.28 23:01 | sell | 463 | 0.14 | 104.703 | 105.703 | 0.000 | |
926 | 2016.06.28 23:15 | sell | 464 | 0.14 | 104.729 | 105.739 | 0.000 | |
927 | 2016.06.29 01:03 | close | 464 | 0.14 | 104.694 | 105.739 | 0.000 | 490.00 | 1347382.00 |
928 | 2016.06.29 01:03 | close | 463 | 0.14 | 104.696 | 105.703 | 0.000 | 98.00 | 1347480.00 |
929 | 2016.06.29 23:30 | sell | 465 | 0.14 | 105.067 | 106.067 | 0.000 | |
930 | 2016.06.30 01:22 | close | 465 | 0.14 | 105.000 | 106.067 | 0.000 | 938.00 | 1348418.00 |
931 | 2016.07.01 23:00 | sell | 466 | 0.14 | 105.362 | 106.357 | 0.000 | |
932 | 2016.07.01 23:15 | sell | 467 | 0.14 | 105.395 | 106.393 | 0.000 | |
933 | 2016.07.04 01:07 | close | 467 | 0.14 | 105.368 | 106.393 | 0.000 | 378.00 | 1348796.00 |
934 | 2016.07.04 01:07 | close | 466 | 0.14 | 105.371 | 106.357 | 0.000 | -126.00 | 1348670.00 |
935 | 2016.07.07 01:40 | buy | 468 | 0.14 | 103.766 | 102.772 | 0.000 | |
936 | 2016.07.07 01:45 | buy | 469 | 0.14 | 103.662 | 102.663 | 0.000 | |
937 | 2016.07.07 03:19 | close | 469 | 0.14 | 103.754 | 102.663 | 0.000 | 1288.00 | 1349958.00 |
938 | 2016.07.07 03:19 | close | 468 | 0.14 | 103.750 | 102.772 | 0.000 | -224.00 | 1349734.00 |
939 | 2016.07.11 00:18 | sell | 470 | 0.14 | 102.386 | 103.377 | 0.000 | |
940 | 2016.07.11 03:00 | close | 470 | 0.14 | 102.413 | 103.377 | 0.000 | -378.00 | 1349356.00 |
941 | 2016.07.12 23:30 | buy | 471 | 0.14 | 105.875 | 104.876 | 0.000 | |
942 | 2016.07.13 01:00 | close | 471 | 0.14 | 105.937 | 104.876 | 0.000 | 868.00 | 1350224.00 |
943 | 2016.07.14 01:45 | buy | 472 | 0.14 | 105.860 | 104.867 | 0.000 | |
944 | 2016.07.14 03:46 | close | 472 | 0.14 | 105.831 | 104.867 | 0.000 | -406.00 | 1349818.00 |
945 | 2016.07.15 01:18 | buy | 473 | 0.14 | 107.308 | 106.298 | 0.000 | |
946 | 2016.07.15 03:12 | close | 473 | 0.14 | 107.297 | 106.298 | 0.000 | -154.00 | 1349664.00 |
947 | 2016.07.15 23:15 | buy | 474 | 0.14 | 107.136 | 106.129 | 0.000 | |
948 | 2016.07.15 23:30 | buy | 475 | 0.14 | 107.037 | 106.029 | 0.000 | |
949 | 2016.07.15 23:47 | buy | 476 | 0.14 | 106.588 | 105.591 | 0.000 | |
950 | 2016.07.18 00:15 | close | 476 | 0.14 | 107.287 | 105.591 | 0.000 | 9786.00 | 1359450.00 |
951 | 2016.07.18 00:15 | close | 475 | 0.14 | 107.293 | 106.029 | 0.000 | 3584.00 | 1363034.00 |
952 | 2016.07.18 00:15 | close | 474 | 0.14 | 107.297 | 106.129 | 0.000 | 2254.00 | 1365288.00 |
953 | 2016.07.21 00:15 | sell | 477 | 0.14 | 108.567 | 109.575 | 0.000 | |
954 | 2016.07.21 04:56 | close | 477 | 0.14 | 108.739 | 109.575 | 0.000 | -2408.00 | 1362880.00 |
955 | 2016.07.22 00:45 | sell | 478 | 0.14 | 107.624 | 108.631 | 0.000 | |
956 | 2016.07.22 01:00 | sell | 479 | 0.14 | 107.711 | 108.713 | 0.000 | |
957 | 2016.07.22 02:00 | close | 479 | 0.14 | 107.440 | 108.713 | 0.000 | 3794.00 | 1366674.00 |
958 | 2016.07.22 02:00 | close | 478 | 0.14 | 107.446 | 108.631 | 0.000 | 2492.00 | 1369166.00 |
959 | 2016.07.29 01:45 | buy | 480 | 0.14 | 106.781 | 105.780 | 0.000 | |
960 | 2016.07.29 05:03 | s/l | 480 | 0.14 | 105.778 | 105.780 | 0.000 | -14042.00 | 1355124.00 |
961 | 2016.08.01 01:15 | sell | 481 | 0.14 | 105.555 | 106.564 | 0.000 | |
962 | 2016.08.01 01:30 | sell | 482 | 0.14 | 105.624 | 106.629 | 0.000 | |
963 | 2016.08.01 03:59 | close | 482 | 0.14 | 105.617 | 106.629 | 0.000 | 98.00 | 1355222.00 |
964 | 2016.08.01 03:59 | close | 481 | 0.14 | 105.618 | 106.564 | 0.000 | -882.00 | 1354340.00 |
965 | 2016.08.08 00:26 | sell | 483 | 0.14 | 103.971 | 104.970 | 0.000 | |
966 | 2016.08.08 03:07 | close | 483 | 0.14 | 104.045 | 104.970 | 0.000 | -1036.00 | 1353304.00 |
967 | 2016.08.22 00:16 | sell | 484 | 0.14 | 104.793 | 105.785 | 0.000 | |
968 | 2016.08.22 00:31 | sell | 485 | 0.14 | 104.809 | 105.812 | 0.000 | |
969 | 2016.08.22 01:51 | close | 485 | 0.14 | 104.540 | 105.812 | 0.000 | 3766.00 | 1357070.00 |
970 | 2016.08.22 01:51 | close | 484 | 0.14 | 104.543 | 105.785 | 0.000 | 3500.00 | 1360570.00 |
971 | 2016.08.26 01:36 | sell | 486 | 0.14 | 104.022 | 105.030 | 0.000 | |
972 | 2016.08.26 01:51 | close | 486 | 0.14 | 103.905 | 105.030 | 0.000 | 1638.00 | 1362208.00 |
973 | 2016.09.12 01:45 | buy | 487 | 0.14 | 105.064 | 104.073 | 0.000 | |
974 | 2016.09.12 02:45 | close | 487 | 0.14 | 105.154 | 104.073 | 0.000 | 1260.00 | 1363468.00 |
975 | 2016.10.03 00:03 | buy | 488 | 0.14 | 104.227 | 103.217 | 0.000 | |
976 | 2016.10.03 00:18 | close | 488 | 0.14 | 104.382 | 103.217 | 0.000 | 2170.00 | 1365638.00 |
977 | 2016.10.10 00:04 | buy | 489 | 0.14 | 105.545 | 104.540 | 0.000 | |
978 | 2016.10.10 00:04 | close | 489 | 0.14 | 105.486 | 104.540 | 0.000 | -826.00 | 1364812.00 |
979 | 2016.10.24 01:32 | sell | 490 | 0.14 | 104.603 | 105.607 | 0.000 | |
980 | 2016.10.24 02:55 | close | 490 | 0.14 | 104.526 | 105.607 | 0.000 | 1078.00 | 1365890.00 |
981 | 2016.10.31 02:30 | sell | 491 | 0.14 | 106.071 | 107.073 | 0.000 | |
982 | 2016.10.31 02:45 | sell | 492 | 0.14 | 106.138 | 107.146 | 0.000 | |
983 | 2016.10.31 05:36 | close | 492 | 0.14 | 106.063 | 107.146 | 0.000 | 1050.00 | 1366940.00 |
984 | 2016.10.31 05:36 | close | 491 | 0.14 | 106.060 | 107.073 | 0.000 | 154.00 | 1367094.00 |
985 | 2016.11.03 02:48 | buy | 493 | 0.14 | 106.081 | 105.077 | 0.000 | |
986 | 2016.11.03 02:59 | close | 493 | 0.14 | 106.214 | 105.077 | 0.000 | 1862.00 | 1368956.00 |
987 | 2016.11.04 02:16 | sell | 494 | 0.14 | 105.857 | 106.860 | 0.000 | |
988 | 2016.11.04 02:54 | close | 494 | 0.14 | 105.735 | 106.860 | 0.000 | 1708.00 | 1370664.00 |
989 | 2016.11.07 00:04 | sell | 495 | 0.14 | 106.453 | 107.457 | 0.000 | |
990 | 2016.11.07 00:15 | sell | 496 | 0.14 | 106.481 | 107.485 | 0.000 | |
991 | 2016.11.07 00:30 | sell | 497 | 0.14 | 106.609 | 107.616 | 0.000 | |
992 | 2016.11.07 01:45 | sell | 498 | 0.14 | 107.052 | 108.050 | 0.000 | |
993 | 2016.11.07 03:04 | close | 498 | 0.14 | 106.785 | 108.050 | 0.000 | 3738.00 | 1374402.00 |
994 | 2016.11.07 03:04 | close | 497 | 0.14 | 106.779 | 107.616 | 0.000 | -2380.00 | 1372022.00 |
995 | 2016.11.07 03:04 | close | 496 | 0.14 | 106.788 | 107.485 | 0.000 | -4298.00 | 1367724.00 |
996 | 2016.11.07 03:04 | close | 495 | 0.14 | 106.785 | 107.457 | 0.000 | -4648.00 | 1363076.00 |
997 | 2016.11.09 01:00 | buy | 499 | 0.14 | 107.334 | 106.327 | 0.000 | |
998 | 2016.11.09 01:15 | buy | 500 | 0.14 | 107.204 | 106.197 | 0.000 | |
999 | 2016.11.09 02:48 | close | 500 | 0.14 | 107.258 | 106.197 | 0.000 | 756.00 | 1363832.00 |
1000 | 2016.11.09 02:48 | close | 499 | 0.14 | 107.265 | 106.327 | 0.000 | -966.00 | 1362866.00 |
1001 | 2016.11.11 00:25 | buy | 501 | 0.14 | 108.143 | 107.142 | 0.000 | |
1002 | 2016.11.11 00:31 | buy | 502 | 0.14 | 108.121 | 107.118 | 0.000 | |
1003 | 2016.11.11 01:17 | close | 502 | 0.14 | 108.234 | 107.118 | 0.000 | 1582.00 | 1364448.00 |
1004 | 2016.11.11 01:17 | close | 501 | 0.14 | 108.218 | 107.142 | 0.000 | 1050.00 | 1365498.00 |
1005 | 2016.11.16 00:54 | buy | 503 | 0.14 | 108.849 | 107.844 | 0.000 | |
1006 | 2016.11.16 01:31 | close | 503 | 0.14 | 108.967 | 107.844 | 0.000 | 1652.00 | 1367150.00 |
1007 | 2016.11.17 00:30 | buy | 504 | 0.14 | 108.697 | 107.700 | 0.000 | |
1008 | 2016.11.17 01:30 | buy | 505 | 0.14 | 108.592 | 107.587 | 0.000 | |
1009 | 2016.11.17 02:01 | close | 505 | 0.14 | 108.730 | 107.587 | 0.000 | 1932.00 | 1369082.00 |
1010 | 2016.11.17 02:01 | close | 504 | 0.14 | 108.728 | 107.700 | 0.000 | 434.00 | 1369516.00 |
1011 | 2016.11.17 23:45 | sell | 506 | 0.14 | 109.343 | 110.353 | 0.000 | |
1012 | 2016.11.18 00:30 | sell | 507 | 0.14 | 109.442 | 110.448 | 0.000 | |
1013 | 2016.11.18 00:45 | sell | 508 | 0.14 | 109.513 | 110.516 | 0.000 | |
1014 | 2016.11.18 02:00 | close | 508 | 0.14 | 109.419 | 110.516 | 0.000 | 1316.00 | 1370832.00 |
1015 | 2016.11.18 02:00 | close | 507 | 0.14 | 109.425 | 110.448 | 0.000 | 238.00 | 1371070.00 |
1016 | 2016.11.18 02:00 | close | 506 | 0.14 | 109.418 | 110.353 | 0.000 | -1050.00 | 1370020.00 |
1017 | 2016.11.21 23:15 | buy | 509 | 0.14 | 109.744 | 108.745 | 0.000 | |
1018 | 2016.11.22 01:00 | close | 509 | 0.14 | 109.880 | 108.745 | 0.000 | 1904.00 | 1371924.00 |
1019 | 2016.11.24 01:45 | sell | 510 | 0.14 | 110.739 | 111.745 | 0.000 | |
1020 | 2016.11.24 02:00 | close | 510 | 0.14 | 110.596 | 111.745 | 0.000 | 2002.00 | 1373926.00 |
1021 | 2016.11.28 23:47 | buy | 511 | 0.14 | 110.508 | 109.514 | 0.000 | |
1022 | 2016.11.29 02:04 | close | 511 | 0.14 | 110.390 | 109.514 | 0.000 | -1652.00 | 1372274.00 |
1023 | 2016.12.01 01:45 | sell | 512 | 0.14 | 112.752 | 113.757 | 0.000 | |
1024 | 2016.12.01 02:55 | close | 512 | 0.14 | 112.535 | 113.757 | 0.000 | 3038.00 | 1375312.00 |
1025 | 2016.12.02 01:45 | buy | 513 | 0.14 | 112.740 | 111.750 | 0.000 | |
1026 | 2016.12.02 03:51 | close | 513 | 0.14 | 112.643 | 111.750 | 0.000 | -1358.00 | 1373954.00 |
1027 | 2016.12.05 00:01 | buy | 514 | 0.14 | 111.891 | 110.888 | 0.000 | |
1028 | 2016.12.05 00:15 | buy | 515 | 0.14 | 111.668 | 110.659 | 0.000 | |
1029 | 2016.12.05 01:55 | close | 515 | 0.14 | 111.891 | 110.659 | 0.000 | 3122.00 | 1377076.00 |
1030 | 2016.12.05 01:55 | close | 514 | 0.14 | 111.880 | 110.888 | 0.000 | -154.00 | 1376922.00 |
1031 | 2016.12.08 00:23 | buy | 516 | 0.14 | 112.807 | 111.810 | 0.000 | |
1032 | 2016.12.08 01:22 | close | 516 | 0.14 | 112.908 | 111.810 | 0.000 | 1414.00 | 1378336.00 |
1033 | 2016.12.12 01:15 | sell | 517 | 0.14 | 113.462 | 114.470 | 0.000 | |
1034 | 2016.12.12 01:54 | close | 517 | 0.14 | 113.353 | 114.470 | 0.000 | 1526.00 | 1379862.00 |
1035 | 2016.12.13 00:43 | buy | 518 | 0.14 | 113.322 | 112.332 | 0.000 | |
1036 | 2016.12.13 00:45 | buy | 519 | 0.14 | 113.292 | 112.283 | 0.000 | |
1037 | 2016.12.13 01:44 | close | 519 | 0.14 | 113.457 | 112.283 | 0.000 | 2310.00 | 1382172.00 |
1038 | 2016.12.13 01:44 | close | 518 | 0.14 | 113.454 | 112.332 | 0.000 | 1848.00 | 1384020.00 |
1039 | 2016.12.16 00:31 | sell | 520 | 0.14 | 114.877 | 115.880 | 0.000 | |
1040 | 2016.12.16 02:23 | close | 520 | 0.14 | 114.813 | 115.880 | 0.000 | 896.00 | 1384916.00 |
1041 | 2016.12.21 00:28 | sell | 521 | 0.14 | 114.676 | 115.667 | 0.000 | |
1042 | 2016.12.21 00:31 | sell | 522 | 0.14 | 114.679 | 115.681 | 0.000 | |
1043 | 2016.12.21 01:40 | close | 522 | 0.14 | 114.587 | 115.681 | 0.000 | 1288.00 | 1386204.00 |
1044 | 2016.12.21 01:40 | close | 521 | 0.14 | 114.597 | 115.667 | 0.000 | 1106.00 | 1387310.00 |
1045 | 2016.12.29 00:30 | buy | 523 | 0.14 | 113.746 | 112.746 | 0.000 | |
1046 | 2016.12.29 01:44 | close | 523 | 0.14 | 113.921 | 112.746 | 0.000 | 2450.00 | 1389760.00 |
1047 | 2016.12.30 01:30 | sell | 524 | 0.14 | 114.112 | 115.113 | 0.000 | |
1048 | 2016.12.30 01:40 | s/l | 524 | 0.14 | 115.132 | 115.113 | 0.000 | -14280.00 | 1375480.00 |
1049 | 2016.12.30 01:45 | sell | 525 | 0.14 | 114.416 | 115.419 | 0.000 | |
1050 | 2016.12.30 03:05 | close | 525 | 0.14 | 114.161 | 115.419 | 0.000 | 3570.00 | 1379050.00 |
1051 | 2017.01.03 00:40 | buy | 526 | 0.14 | 114.672 | 113.680 | 0.000 | |
1052 | 2017.01.03 01:58 | close | 526 | 0.14 | 114.726 | 113.680 | 0.000 | 756.00 | 1379806.00 |
1053 | 2017.01.05 23:46 | buy | 527 | 0.14 | 114.234 | 113.239 | 0.000 | |
1054 | 2017.01.06 01:00 | close | 527 | 0.14 | 114.322 | 113.239 | 0.000 | 1232.00 | 1381038.00 |
1055 | 2017.01.06 01:45 | buy | 528 | 0.14 | 114.069 | 113.068 | 0.000 | |
1056 | 2017.01.06 02:03 | close | 528 | 0.14 | 114.276 | 113.068 | 0.000 | 2898.00 | 1383936.00 |
1057 | 2017.01.10 00:02 | buy | 529 | 0.14 | 114.164 | 113.168 | 0.000 | |
1058 | 2017.01.10 00:26 | buy | 530 | 0.14 | 114.190 | 113.184 | 0.000 | |
1059 | 2017.01.10 01:01 | close | 530 | 0.14 | 114.315 | 113.184 | 0.000 | 1750.00 | 1385686.00 |
1060 | 2017.01.10 01:01 | close | 529 | 0.14 | 114.297 | 113.168 | 0.000 | 1862.00 | 1387548.00 |
1061 | 2017.01.12 01:45 | buy | 531 | 0.14 | 113.575 | 112.571 | 0.000 | |
1062 | 2017.01.12 03:30 | close | 531 | 0.14 | 113.582 | 112.571 | 0.000 | 98.00 | 1387646.00 |
1063 | 2017.01.16 00:30 | buy | 532 | 0.14 | 113.196 | 112.202 | 0.000 | |
1064 | 2017.01.16 02:35 | close | 532 | 0.14 | 113.164 | 112.202 | 0.000 | -448.00 | 1387198.00 |
1065 | 2017.01.20 00:34 | sell | 533 | 0.14 | 114.294 | 115.298 | 0.000 | |
1066 | 2017.01.20 01:59 | close | 533 | 0.14 | 114.220 | 115.298 | 0.000 | 1036.00 | 1388234.00 |
1067 | 2017.01.23 01:30 | buy | 534 | 0.14 | 113.790 | 112.782 | 0.000 | |
1068 | 2017.01.23 03:30 | close | 534 | 0.14 | 113.773 | 112.782 | 0.000 | -238.00 | 1387996.00 |
1069 | 2017.01.24 00:03 | buy | 535 | 0.14 | 113.076 | 112.078 | 0.000 | |
1070 | 2017.01.24 01:46 | close | 535 | 0.14 | 113.069 | 112.078 | 0.000 | -98.00 | 1387898.00 |
1071 | 2017.01.30 01:31 | buy | 536 | 0.14 | 114.987 | 113.982 | 0.000 | |
1072 | 2017.01.30 05:57 | close | 536 | 0.14 | 114.808 | 113.982 | 0.000 | -2506.00 | 1385392.00 |
1073 | 2017.01.30 23:03 | sell | 537 | 0.14 | 114.314 | 115.310 | 0.000 | |
1074 | 2017.01.31 01:54 | close | 537 | 0.14 | 114.322 | 115.310 | 0.000 | -112.00 | 1385280.00 |
1075 | 2017.02.03 23:15 | buy | 538 | 0.14 | 113.479 | 112.473 | 0.000 | |
1076 | 2017.02.06 01:02 | close | 538 | 0.14 | 113.449 | 112.473 | 0.000 | -420.00 | 1384860.00 |
1077 | 2017.02.09 00:45 | buy | 539 | 0.14 | 112.366 | 111.368 | 0.000 | |
1078 | 2017.02.09 01:59 | close | 539 | 0.14 | 112.488 | 111.368 | 0.000 | 1708.00 | 1386568.00 |
1079 | 2017.02.10 01:47 | sell | 540 | 0.14 | 113.270 | 114.267 | 0.000 | |
1080 | 2017.02.10 04:46 | close | 540 | 0.14 | 113.493 | 114.267 | 0.000 | -3122.00 | 1383446.00 |
1081 | 2017.02.13 00:15 | sell | 541 | 0.14 | 113.220 | 114.224 | 0.000 | |
1082 | 2017.02.13 03:44 | close | 541 | 0.14 | 113.459 | 114.224 | 0.000 | -3346.00 | 1380100.00 |
1083 | 2017.02.27 00:49 | sell | 542 | 0.14 | 111.413 | 112.407 | 0.000 | |
1084 | 2017.02.27 01:39 | close | 542 | 0.14 | 111.312 | 112.407 | 0.000 | 1414.00 | 1381514.00 |
1085 | 2017.02.28 23:15 | sell | 543 | 0.14 | 112.059 | 113.054 | 0.000 | |
1086 | 2017.02.28 23:30 | sell | 544 | 0.14 | 112.164 | 113.156 | 0.000 | |
1087 | 2017.03.01 03:42 | close | 544 | 0.14 | 112.290 | 113.156 | 0.000 | -1764.00 | 1379750.00 |
1088 | 2017.03.01 03:42 | close | 543 | 0.14 | 112.305 | 113.054 | 0.000 | -3444.00 | 1376306.00 |
1089 | 2017.03.02 01:15 | sell | 545 | 0.14 | 112.867 | 113.867 | 0.000 | |
1090 | 2017.03.02 03:01 | close | 545 | 0.14 | 112.888 | 113.867 | 0.000 | -294.00 | 1376012.00 |
1091 | 2017.03.10 01:29 | sell | 546 | 0.14 | 113.743 | 114.735 | 0.000 | |
1092 | 2017.03.10 03:32 | close | 546 | 0.14 | 113.763 | 114.735 | 0.000 | -280.00 | 1375732.00 |
1093 | 2017.03.10 23:15 | buy | 547 | 0.14 | 113.556 | 112.561 | 0.000 | |
1094 | 2017.03.12 23:52 | close | 547 | 0.14 | 113.579 | 112.561 | 0.000 | 322.00 | 1376054.00 |
1095 | 2017.03.15 02:55 | sell | 548 | 0.14 | 113.734 | 114.736 | 0.000 | |
1096 | 2017.03.15 06:11 | close | 548 | 0.14 | 113.787 | 114.736 | 0.000 | -742.00 | 1375312.00 |
1097 | 2017.03.20 00:36 | sell | 549 | 0.14 | 113.012 | 114.017 | 0.000 | |
1098 | 2017.03.20 00:45 | sell | 550 | 0.14 | 113.046 | 114.042 | 0.000 | |
1099 | 2017.03.20 02:01 | close | 550 | 0.14 | 112.967 | 114.042 | 0.000 | 1106.00 | 1376418.00 |
1100 | 2017.03.20 02:01 | close | 549 | 0.14 | 112.961 | 114.017 | 0.000 | 714.00 | 1377132.00 |
1101 | 2017.03.22 00:45 | buy | 551 | 0.14 | 112.220 | 111.223 | 0.000 | |
1102 | 2017.03.22 02:11 | close | 551 | 0.14 | 112.361 | 111.223 | 0.000 | 1974.00 | 1379106.00 |
1103 | 2017.03.24 02:54 | sell | 552 | 0.14 | 111.931 | 112.928 | 0.000 | |
1104 | 2017.03.24 04:04 | close | 552 | 0.14 | 111.861 | 112.928 | 0.000 | 980.00 | 1380086.00 |
1105 | 2017.03.27 01:15 | buy | 553 | 0.14 | 112.058 | 111.066 | 0.000 | |
1106 | 2017.03.27 05:30 | close | 553 | 0.14 | 111.733 | 111.066 | 0.000 | -4550.00 | 1375536.00 |
1107 | 2017.04.06 00:45 | buy | 554 | 0.14 | 110.023 | 109.029 | 0.000 | |
1108 | 2017.04.06 02:24 | close | 554 | 0.14 | 110.088 | 109.029 | 0.000 | 910.00 | 1376446.00 |
1109 | 2017.04.21 23:39 | sell | 555 | 0.14 | 109.543 | 110.534 | 0.000 | |
1110 | 2017.04.21 23:50 | sell | 556 | 0.14 | 109.554 | 110.556 | 0.000 | |
1111 | 2017.04.24 00:00 | s/l | 555 | 0.14 | 111.623 | 110.534 | 0.000 | -29120.00 | 1347326.00 |
1112 | 2017.04.24 00:00 | s/l | 556 | 0.14 | 111.611 | 110.556 | 0.000 | -28798.00 | 1318528.00 |
1113 | 2017.04.24 00:16 | sell | 557 | 0.14 | 111.242 | 112.242 | 0.000 | |
1114 | 2017.04.24 02:15 | close | 557 | 0.14 | 110.924 | 112.242 | 0.000 | 4452.00 | 1322980.00 |
1115 | 2017.04.26 23:00 | buy | 558 | 0.14 | 111.844 | 110.843 | 0.000 | |
1116 | 2017.04.27 00:57 | close | 558 | 0.14 | 111.825 | 110.843 | 0.000 | -266.00 | 1322714.00 |
1117 | 2017.05.02 01:31 | sell | 559 | 0.14 | 112.432 | 113.440 | 0.000 | |
1118 | 2017.05.02 02:15 | close | 559 | 0.14 | 112.329 | 113.440 | 0.000 | 1442.00 | 1324156.00 |
1119 | 2017.05.08 00:01 | sell | 560 | 0.14 | 114.335 | 115.337 | 0.000 | |
1120 | 2017.05.08 00:15 | sell | 561 | 0.14 | 114.197 | 115.205 | 0.000 | |
1121 | 2017.05.08 01:05 | close | 561 | 0.14 | 114.108 | 115.205 | 0.000 | 1246.00 | 1325402.00 |
1122 | 2017.05.08 01:05 | close | 560 | 0.14 | 114.114 | 115.337 | 0.000 | 3094.00 | 1328496.00 |
1123 | 2017.05.08 23:00 | sell | 562 | 0.14 | 113.372 | 114.380 | 0.000 | |
1124 | 2017.05.09 01:00 | close | 562 | 0.14 | 113.395 | 114.380 | 0.000 | -322.00 | 1328174.00 |
1125 | 2017.05.16 00:20 | buy | 563 | 0.14 | 114.005 | 113.015 | 0.000 | |
1126 | 2017.05.16 00:30 | buy | 564 | 0.14 | 113.995 | 112.999 | 0.000 | |
1127 | 2017.05.16 00:45 | buy | 565 | 0.14 | 113.948 | 112.957 | 0.000 | |
1128 | 2017.05.16 01:32 | close | 565 | 0.14 | 114.113 | 112.957 | 0.000 | 2310.00 | 1330484.00 |
1129 | 2017.05.16 01:32 | close | 564 | 0.14 | 114.103 | 112.999 | 0.000 | 1512.00 | 1331996.00 |
1130 | 2017.05.16 01:32 | close | 563 | 0.14 | 114.110 | 113.015 | 0.000 | 1470.00 | 1333466.00 |
1131 | 2017.05.17 01:45 | buy | 566 | 0.14 | 114.575 | 113.573 | 0.000 | |
1132 | 2017.05.17 04:00 | close | 566 | 0.14 | 114.480 | 113.573 | 0.000 | -1330.00 | 1332136.00 |
1133 | 2017.05.18 00:00 | buy | 567 | 0.14 | 113.258 | 112.249 | 0.000 | |
1134 | 2017.05.18 00:15 | buy | 568 | 0.14 | 113.150 | 112.150 | 0.000 | |
1135 | 2017.05.18 00:45 | buy | 569 | 0.14 | 113.036 | 112.032 | 0.000 | |
1136 | 2017.05.18 01:19 | close | 569 | 0.14 | 113.313 | 112.032 | 0.000 | 3878.00 | 1336014.00 |
1137 | 2017.05.18 01:19 | close | 568 | 0.14 | 113.316 | 112.150 | 0.000 | 2324.00 | 1338338.00 |
1138 | 2017.05.18 01:19 | close | 567 | 0.14 | 113.308 | 112.249 | 0.000 | 700.00 | 1339038.00 |
1139 | 2017.05.23 01:45 | buy | 570 | 0.14 | 114.164 | 113.161 | 0.000 | |
1140 | 2017.05.23 03:30 | close | 570 | 0.14 | 114.156 | 113.161 | 0.000 | -112.00 | 1338926.00 |
1141 | 2017.05.29 23:55 | buy | 571 | 0.14 | 113.850 | 112.851 | 0.000 | |
1142 | 2017.05.30 06:26 | close | 571 | 0.14 | 113.286 | 112.851 | 0.000 | -7896.00 | 1331030.00 |
1143 | 2017.06.09 00:21 | buy | 572 | 0.14 | 113.539 | 112.530 | 0.000 | |
1144 | 2017.06.09 00:48 | close | 572 | 0.14 | 113.675 | 112.530 | 0.000 | 1904.00 | 1332934.00 |
1145 | 2017.06.15 01:47 | buy | 573 | 0.14 | 112.707 | 111.706 | 0.000 | |
1146 | 2017.06.15 03:10 | close | 573 | 0.14 | 112.755 | 111.706 | 0.000 | 672.00 | 1333606.00 |
1147 | 2017.06.20 01:44 | sell | 574 | 0.14 | 114.467 | 115.474 | 0.000 | |
1148 | 2017.06.20 03:40 | close | 574 | 0.14 | 114.454 | 115.474 | 0.000 | 182.00 | 1333788.00 |
1149 | 2017.06.27 23:15 | sell | 575 | 0.14 | 116.994 | 117.991 | 0.000 | |
1150 | 2017.06.28 00:55 | close | 575 | 0.14 | 116.920 | 117.991 | 0.000 | 1036.00 | 1334824.00 |
1151 | 2017.06.30 01:53 | buy | 576 | 0.14 | 117.184 | 116.179 | 0.000 | |
1152 | 2017.06.30 03:18 | close | 576 | 0.14 | 117.254 | 116.179 | 0.000 | 980.00 | 1335804.00 |
1153 | 2017.07.05 01:46 | buy | 577 | 0.14 | 117.206 | 116.201 | 0.000 | |
1154 | 2017.07.05 03:33 | close | 577 | 0.14 | 117.217 | 116.201 | 0.000 | 154.00 | 1335958.00 |
1155 | 2017.08.07 01:21 | sell | 578 | 0.14 | 113.932 | 114.927 | 0.000 | |
1156 | 2017.08.07 01:41 | sell | 579 | 0.14 | 113.917 | 114.923 | 0.000 | |
1157 | 2017.08.07 03:00 | close | 579 | 0.14 | 113.884 | 114.923 | 0.000 | 462.00 | 1336420.00 |
1158 | 2017.08.07 03:00 | close | 578 | 0.14 | 113.876 | 114.927 | 0.000 | 784.00 | 1337204.00 |
1159 | 2017.08.15 23:46 | sell | 580 | 0.14 | 113.825 | 114.818 | 0.000 | |
1160 | 2017.08.16 01:00 | close | 580 | 0.14 | 113.763 | 114.818 | 0.000 | 868.00 | 1338072.00 |
1161 | 2017.08.18 23:00 | buy | 581 | 0.14 | 113.064 | 112.067 | 0.000 | |
1162 | 2017.08.18 23:45 | close | 581 | 0.14 | 113.217 | 112.067 | 0.000 | 2142.00 | 1340214.00 |
1163 | 2017.08.21 23:30 | sell | 582 | 0.14 | 113.317 | 114.325 | 0.000 | |
1164 | 2017.08.22 02:02 | close | 582 | 0.14 | 113.237 | 114.325 | 0.000 | 1120.00 | 1341334.00 |
1165 | 2017.08.28 23:08 | sell | 583 | 0.14 | 114.392 | 115.401 | 0.000 | |
1166 | 2017.08.28 23:15 | sell | 584 | 0.14 | 114.443 | 115.441 | 0.000 | |
1167 | 2017.08.29 00:04 | close | 584 | 0.14 | 114.337 | 115.441 | 0.000 | 1484.00 | 1342818.00 |
1168 | 2017.08.29 00:04 | close | 583 | 0.14 | 114.343 | 115.401 | 0.000 | 686.00 | 1343504.00 |
1169 | 2017.08.29 01:30 | buy | 585 | 0.14 | 114.018 | 113.011 | 0.000 | |
1170 | 2017.08.29 02:19 | close | 585 | 0.14 | 114.214 | 113.011 | 0.000 | 2744.00 | 1346248.00 |
1171 | 2017.09.05 23:00 | sell | 586 | 0.14 | 114.011 | 115.021 | 0.000 | |
1172 | 2017.09.05 23:37 | close | 586 | 0.14 | 113.913 | 115.021 | 0.000 | 1372.00 | 1347620.00 |
1173 | 2017.09.11 01:15 | sell | 587 | 0.14 | 114.465 | 115.469 | 0.000 | |
1174 | 2017.09.11 02:15 | close | 587 | 0.14 | 114.280 | 115.469 | 0.000 | 2590.00 | 1350210.00 |
1175 | 2017.09.14 23:45 | buy | 588 | 0.14 | 114.470 | 113.473 | 0.000 | |
1176 | 2017.09.15 01:28 | close | 588 | 0.14 | 114.452 | 113.473 | 0.000 | -252.00 | 1349958.00 |
1177 | 2017.09.25 01:14 | sell | 589 | 0.14 | 115.655 | 116.648 | 0.000 | |
1178 | 2017.09.25 01:15 | sell | 590 | 0.14 | 115.657 | 116.666 | 0.000 | |
1179 | 2017.09.25 01:30 | sell | 591 | 0.14 | 115.687 | 116.693 | 0.000 | |
1180 | 2017.09.25 01:45 | sell | 592 | 0.14 | 115.752 | 116.762 | 0.000 | |
1181 | 2017.09.25 04:06 | close | 592 | 0.14 | 115.763 | 116.762 | 0.000 | -154.00 | 1349804.00 |
1182 | 2017.09.25 04:06 | close | 591 | 0.14 | 115.766 | 116.693 | 0.000 | -1106.00 | 1348698.00 |
1183 | 2017.09.25 04:06 | close | 590 | 0.14 | 115.773 | 116.666 | 0.000 | -1624.00 | 1347074.00 |
1184 | 2017.09.25 04:06 | close | 589 | 0.14 | 115.774 | 116.648 | 0.000 | -1666.00 | 1345408.00 |
1185 | 2017.09.25 23:54 | sell | 593 | 0.14 | 115.592 | 116.598 | 0.000 | |
1186 | 2017.09.26 03:02 | close | 593 | 0.14 | 115.617 | 116.598 | 0.000 | -350.00 | 1345058.00 |
1187 | 2017.10.09 01:15 | buy | 594 | 0.14 | 115.004 | 114.014 | 0.000 | |
1188 | 2017.10.09 01:30 | buy | 595 | 0.14 | 114.974 | 113.969 | 0.000 | |
1189 | 2017.10.09 02:49 | close | 595 | 0.14 | 115.103 | 113.969 | 0.000 | 1806.00 | 1346864.00 |
1190 | 2017.10.09 02:49 | close | 594 | 0.14 | 115.090 | 114.014 | 0.000 | 1204.00 | 1348068.00 |
1191 | 2017.10.23 00:15 | sell | 596 | 0.14 | 115.547 | 116.554 | 0.000 | |
1192 | 2017.10.23 00:30 | sell | 597 | 0.14 | 115.569 | 116.562 | 0.000 | |
1193 | 2017.10.23 02:15 | close | 597 | 0.14 | 115.544 | 116.562 | 0.000 | 350.00 | 1348418.00 |
1194 | 2017.10.23 02:15 | close | 596 | 0.14 | 115.551 | 116.554 | 0.000 | -56.00 | 1348362.00 |
1195 | 2017.10.23 23:00 | buy | 598 | 0.14 | 115.055 | 114.053 | 0.000 | |
1196 | 2017.10.24 00:41 | close | 598 | 0.14 | 115.170 | 114.053 | 0.000 | 1610.00 | 1349972.00 |
1197 | 2017.10.24 23:38 | sell | 599 | 0.14 | 115.057 | 116.054 | 0.000 | |
1198 | 2017.10.24 23:59 | close | 599 | 0.14 | 114.936 | 116.054 | 0.000 | 1694.00 | 1351666.00 |
1199 | 2017.11.20 01:04 | buy | 600 | 0.14 | 113.266 | 112.261 | 0.000 | |
1200 | 2017.11.20 01:45 | buy | 601 | 0.14 | 113.166 | 112.170 | 0.000 | |
1201 | 2017.11.20 02:23 | close | 601 | 0.14 | 113.337 | 112.170 | 0.000 | 2394.00 | 1354060.00 |
1202 | 2017.11.20 02:23 | close | 600 | 0.14 | 113.337 | 112.261 | 0.000 | 994.00 | 1355054.00 |
1203 | 2017.11.28 01:55 | sell | 602 | 0.14 | 113.291 | 114.289 | 0.000 | |
1204 | 2017.11.28 02:28 | close | 602 | 0.14 | 113.166 | 114.289 | 0.000 | 1750.00 | 1356804.00 |
1205 | 2017.11.30 23:30 | sell | 603 | 0.14 | 114.529 | 115.528 | 0.000 | |
1206 | 2017.12.01 01:55 | close | 603 | 0.14 | 114.408 | 115.528 | 0.000 | 1694.00 | 1358498.00 |
1207 | 2017.12.04 00:06 | sell | 604 | 0.14 | 114.979 | 115.987 | 0.000 | |
1208 | 2017.12.04 01:00 | sell | 605 | 0.14 | 115.021 | 116.022 | 0.000 | |
1209 | 2017.12.04 01:15 | sell | 606 | 0.14 | 115.123 | 116.124 | 0.000 | |
1210 | 2017.12.04 01:58 | close | 606 | 0.14 | 114.939 | 116.124 | 0.000 | 2576.00 | 1361074.00 |
1211 | 2017.12.04 01:58 | close | 605 | 0.14 | 114.936 | 116.022 | 0.000 | 1190.00 | 1362264.00 |
1212 | 2017.12.04 01:58 | close | 604 | 0.14 | 114.928 | 115.987 | 0.000 | 714.00 | 1362978.00 |
1213 | 2017.12.04 23:15 | buy | 607 | 0.14 | 114.085 | 113.089 | 0.000 | |
1214 | 2017.12.05 00:30 | close | 607 | 0.14 | 114.173 | 113.089 | 0.000 | 1232.00 | 1364210.00 |
1215 | 2017.12.14 01:30 | sell | 608 | 0.14 | 114.385 | 115.376 | 0.000 | |
1216 | 2017.12.14 03:33 | close | 608 | 0.14 | 114.412 | 115.376 | 0.000 | -378.00 | 1363832.00 |
1217 | 2018.01.11 23:06 | sell | 609 | 0.14 | 113.972 | 114.982 | 0.000 | |
1218 | 2018.01.12 03:10 | close | 609 | 0.14 | 114.053 | 114.982 | 0.000 | -1134.00 | 1362698.00 |
1219 | 2018.01.12 23:15 | sell | 610 | 0.14 | 114.774 | 115.770 | 0.000 | |
1220 | 2018.01.15 01:27 | close | 610 | 0.14 | 114.764 | 115.770 | 0.000 | 140.00 | 1362838.00 |
1221 | 2018.01.26 01:16 | sell | 611 | 0.14 | 116.371 | 117.362 | 0.000 | |
1222 | 2018.01.26 04:08 | close | 611 | 0.14 | 116.494 | 117.362 | 0.000 | -1722.00 | 1361116.00 |
1223 | 2018.02.05 01:15 | buy | 612 | 0.14 | 118.080 | 117.076 | 0.000 | |
1224 | 2018.02.05 01:45 | close | 612 | 0.14 | 118.236 | 117.076 | 0.000 | 2184.00 | 1363300.00 |
1225 | 2018.02.05 23:00 | buy | 613 | 0.14 | 116.913 | 115.904 | 0.000 | |
1226 | 2018.02.05 23:38 | close | 613 | 0.14 | 117.219 | 115.904 | 0.000 | 4284.00 | 1367584.00 |
1227 | 2018.02.07 01:00 | sell | 614 | 0.14 | 117.202 | 118.208 | 0.000 | |
1228 | 2018.02.07 02:06 | close | 614 | 0.14 | 117.075 | 118.208 | 0.000 | 1778.00 | 1369362.00 |
1229 | 2018.02.07 23:45 | buy | 615 | 0.14 | 115.902 | 114.907 | 0.000 | |
1230 | 2018.02.08 00:12 | buy | 616 | 0.14 | 115.845 | 114.849 | 0.000 | |
1231 | 2018.02.08 01:30 | close | 616 | 0.14 | 115.908 | 114.849 | 0.000 | 882.00 | 1370244.00 |
1232 | 2018.02.08 01:30 | close | 615 | 0.14 | 115.903 | 114.907 | 0.000 | 14.00 | 1370258.00 |
1233 | 2018.02.09 01:18 | buy | 617 | 0.14 | 116.042 | 115.052 | 0.000 | |
1234 | 2018.02.09 01:47 | close | 617 | 0.14 | 116.175 | 115.052 | 0.000 | 1862.00 | 1372120.00 |
1235 | 2018.02.12 23:00 | buy | 618 | 0.14 | 115.665 | 114.657 | 0.000 | |
1236 | 2018.02.13 00:56 | close | 618 | 0.14 | 115.680 | 114.657 | 0.000 | 210.00 | 1372330.00 |
1237 | 2018.02.13 01:23 | sell | 619 | 0.14 | 115.791 | 116.798 | 0.000 | |
1238 | 2018.02.13 01:30 | sell | 620 | 0.14 | 115.819 | 116.817 | 0.000 | |
1239 | 2018.02.13 03:00 | close | 620 | 0.14 | 115.758 | 116.817 | 0.000 | 854.00 | 1373184.00 |
1240 | 2018.02.13 03:00 | close | 619 | 0.14 | 115.754 | 116.798 | 0.000 | 518.00 | 1373702.00 |
1241 | 2018.02.15 01:40 | buy | 621 | 0.14 | 114.972 | 113.968 | 0.000 | |
1242 | 2018.02.15 01:45 | buy | 622 | 0.14 | 114.931 | 113.925 | 0.000 | |
1243 | 2018.02.15 02:54 | close | 622 | 0.14 | 115.004 | 113.925 | 0.000 | 1022.00 | 1374724.00 |
1244 | 2018.02.15 02:54 | close | 621 | 0.14 | 115.001 | 113.968 | 0.000 | 406.00 | 1375130.00 |
1245 | 2018.02.22 01:22 | buy | 623 | 0.14 | 114.605 | 113.595 | 0.000 | |
1246 | 2018.02.22 01:30 | buy | 624 | 0.14 | 114.550 | 113.559 | 0.000 | |
1247 | 2018.02.22 02:30 | close | 624 | 0.14 | 114.668 | 113.559 | 0.000 | 1652.00 | 1376782.00 |
1248 | 2018.02.22 02:30 | close | 623 | 0.14 | 114.661 | 113.595 | 0.000 | 784.00 | 1377566.00 |
1249 | 2018.02.26 00:37 | sell | 625 | 0.14 | 114.283 | 115.280 | 0.000 | |
1250 | 2018.02.26 02:15 | close | 625 | 0.14 | 114.242 | 115.280 | 0.000 | 574.00 | 1378140.00 |
1251 | 2018.03.05 01:30 | buy | 626 | 0.14 | 112.565 | 111.568 | 0.000 | |
1252 | 2018.03.05 02:19 | close | 626 | 0.14 | 112.750 | 111.568 | 0.000 | 2590.00 | 1380730.00 |
1253 | 2018.03.07 00:30 | buy | 627 | 0.14 | 112.712 | 111.703 | 0.000 | |
1254 | 2018.03.07 00:45 | buy | 628 | 0.14 | 112.586 | 111.591 | 0.000 | |
1255 | 2018.03.07 02:33 | close | 628 | 0.14 | 112.618 | 111.591 | 0.000 | 448.00 | 1381178.00 |
1256 | 2018.03.07 02:33 | close | 627 | 0.14 | 112.623 | 111.703 | 0.000 | -1246.00 | 1379932.00 |
1257 | 2018.03.14 02:15 | sell | 629 | 0.14 | 113.031 | 114.027 | 0.000 | |
1258 | 2018.03.14 04:07 | close | 629 | 0.14 | 112.976 | 114.027 | 0.000 | 770.00 | 1380702.00 |
1259 | 2018.03.15 01:47 | buy | 630 | 0.14 | 112.374 | 111.373 | 0.000 | |
1260 | 2018.03.15 02:01 | buy | 631 | 0.14 | 112.365 | 111.364 | 0.000 | |
1261 | 2018.03.15 02:16 | buy | 632 | 0.14 | 112.353 | 111.345 | 0.000 | |
1262 | 2018.03.15 02:37 | buy | 633 | 0.14 | 112.314 | 111.321 | 0.000 | |
1263 | 2018.03.15 02:45 | buy | 634 | 0.14 | 112.228 | 111.234 | 0.000 | |
1264 | 2018.03.15 04:39 | close | 634 | 0.14 | 112.215 | 111.234 | 0.000 | -182.00 | 1380520.00 |
1265 | 2018.03.15 04:39 | close | 633 | 0.14 | 112.207 | 111.321 | 0.000 | -1498.00 | 1379022.00 |
1266 | 2018.03.15 04:39 | close | 632 | 0.14 | 112.209 | 111.345 | 0.000 | -2016.00 | 1377006.00 |
1267 | 2018.03.15 04:39 | close | 631 | 0.14 | 112.210 | 111.364 | 0.000 | -2170.00 | 1374836.00 |
1268 | 2018.03.15 04:39 | close | 630 | 0.14 | 112.208 | 111.373 | 0.000 | -2324.00 | 1372512.00 |
1269 | 2018.03.20 02:42 | sell | 635 | 0.14 | 111.599 | 112.599 | 0.000 | |
1270 | 2018.03.20 05:59 | close | 635 | 0.14 | 111.683 | 112.599 | 0.000 | -1176.00 | 1371336.00 |
1271 | 2018.03.23 00:37 | buy | 636 | 0.14 | 110.763 | 109.755 | 0.000 | |
1272 | 2018.03.23 00:45 | buy | 637 | 0.14 | 110.557 | 109.561 | 0.000 | |
1273 | 2018.03.23 01:50 | close | 637 | 0.14 | 110.821 | 109.561 | 0.000 | 3696.00 | 1375032.00 |
1274 | 2018.03.23 01:50 | close | 636 | 0.14 | 110.835 | 109.755 | 0.000 | 1008.00 | 1376040.00 |
1275 | 2018.03.26 00:10 | buy | 638 | 0.14 | 110.513 | 109.521 | 0.000 | |
1276 | 2018.03.26 01:04 | close | 638 | 0.14 | 110.676 | 109.521 | 0.000 | 2282.00 | 1378322.00 |
1277 | 2018.06.01 01:58 | sell | 639 | 0.14 | 110.547 | 111.543 | 0.000 | |
1278 | 2018.06.01 02:56 | close | 639 | 0.14 | 110.428 | 111.543 | 0.000 | 1666.00 | 1379988.00 |
1279 | 2018.06.13 23:00 | buy | 640 | 0.14 | 111.944 | 110.939 | 0.000 | |
1280 | 2018.06.14 00:45 | close | 640 | 0.14 | 111.985 | 110.939 | 0.000 | 574.00 | 1380562.00 |
1281 | 2018.07.11 00:00 | buy | 641 | 0.14 | 111.926 | 110.934 | 0.000 | |
1282 | 2018.07.11 00:15 | buy | 642 | 0.14 | 111.867 | 110.865 | 0.000 | |
1283 | 2018.07.11 03:07 | close | 642 | 0.14 | 111.765 | 110.865 | 0.000 | -1428.00 | 1379134.00 |
1284 | 2018.07.11 03:07 | close | 641 | 0.14 | 111.766 | 110.934 | 0.000 | -2240.00 | 1376894.00 |
1285 | 2018.07.25 23:00 | sell | 643 | 0.14 | 111.933 | 112.941 | 0.000 | |
1286 | 2018.07.26 00:47 | close | 643 | 0.14 | 111.952 | 112.941 | 0.000 | -266.00 | 1376628.00 |
1287 | 2018.08.21 23:46 | buy | 644 | 0.14 | 111.926 | 110.916 | 0.000 | |
1288 | 2018.08.22 02:30 | close | 644 | 0.14 | 111.856 | 110.916 | 0.000 | -980.00 | 1375648.00 |
1289 | 2018.09.11 23:59 | sell | 645 | 0.14 | 114.820 | 115.810 | 0.000 | |
1290 | 2018.09.12 00:50 | close | 645 | 0.14 | 114.750 | 115.810 | 0.000 | 980.00 | 1376628.00 |
1291 | 2018.09.24 23:00 | buy | 646 | 0.14 | 116.873 | 115.880 | 0.000 | |
1292 | 2018.09.25 00:39 | close | 646 | 0.14 | 116.920 | 115.880 | 0.000 | 658.00 | 1377286.00 |
1293 | 2018.09.26 23:00 | buy | 647 | 0.14 | 116.793 | 115.800 | 0.000 | |
1294 | 2018.09.26 23:15 | buy | 648 | 0.14 | 116.710 | 115.709 | 0.000 | |
1295 | 2018.09.27 01:00 | close | 648 | 0.14 | 116.737 | 115.709 | 0.000 | 378.00 | 1377664.00 |
1296 | 2018.09.27 01:00 | close | 647 | 0.14 | 116.746 | 115.800 | 0.000 | -658.00 | 1377006.00 |
1297 | 2018.10.04 01:02 | sell | 649 | 0.14 | 115.600 | 116.593 | 0.000 | |
1298 | 2018.10.04 01:48 | close | 649 | 0.14 | 115.463 | 116.593 | 0.000 | 1918.00 | 1378924.00 |
1299 | 2018.10.19 23:45 | sell | 650 | 0.14 | 113.014 | 114.022 | 0.000 | |
1300 | 2018.10.22 00:30 | sell | 651 | 0.14 | 113.080 | 114.089 | 0.000 | |
1301 | 2018.10.22 01:15 | close | 651 | 0.14 | 112.925 | 114.089 | 0.000 | 2170.00 | 1381094.00 |
1302 | 2018.10.22 01:15 | close | 650 | 0.14 | 112.925 | 114.022 | 0.000 | 1246.00 | 1382340.00 |
1303 | 2018.10.30 02:41 | sell | 652 | 0.14 | 112.283 | 113.289 | 0.000 | |
1304 | 2018.10.30 02:45 | sell | 653 | 0.14 | 112.298 | 113.308 | 0.000 | |
1305 | 2018.10.30 06:06 | close | 653 | 0.14 | 112.414 | 113.308 | 0.000 | -1624.00 | 1380716.00 |
1306 | 2018.10.30 06:06 | close | 652 | 0.14 | 112.411 | 113.289 | 0.000 | -1792.00 | 1378924.00 |
1307 | 2018.11.02 02:02 | sell | 654 | 0.14 | 112.507 | 113.517 | 0.000 | |
1308 | 2018.11.02 02:16 | sell | 655 | 0.14 | 112.542 | 113.538 | 0.000 | |
1309 | 2018.11.02 02:30 | sell | 656 | 0.14 | 112.557 | 113.565 | 0.000 | |
1310 | 2018.11.02 03:46 | close | 656 | 0.14 | 112.502 | 113.565 | 0.000 | 770.00 | 1379694.00 |
1311 | 2018.11.02 03:46 | close | 655 | 0.14 | 112.491 | 113.538 | 0.000 | 714.00 | 1380408.00 |
1312 | 2018.11.02 03:46 | close | 654 | 0.14 | 112.496 | 113.517 | 0.000 | 154.00 | 1380562.00 |
1313 | 2018.11.19 01:33 | buy | 657 | 0.14 | 112.680 | 111.684 | 0.000 | |
1314 | 2018.11.19 02:02 | close | 657 | 0.14 | 112.806 | 111.684 | 0.000 | 1764.00 | 1382326.00 |
1315 | 2018.12.03 00:04 | buy | 658 | 0.14 | 113.853 | 112.850 | 0.000 | |
1316 | 2018.12.03 00:04 | close | 658 | 0.14 | 113.789 | 112.850 | 0.000 | -896.00 | 1381430.00 |
1317 | 2018.12.03 01:15 | sell | 659 | 0.14 | 113.869 | 114.879 | 0.000 | |
1318 | 2018.12.03 02:51 | close | 659 | 0.14 | 113.833 | 114.879 | 0.000 | 504.00 | 1381934.00 |
1319 | 2018.12.31 23:31 | sell | 660 | 0.14 | 111.687 | 112.689 | 0.000 | |
1320 | 2019.01.02 02:02 | close | 660 | 0.14 | 111.678 | 112.689 | 0.000 | 126.00 | 1382060.00 |
1321 | 2019.01.03 00:00 | buy | 661 | 0.14 | 110.029 | 109.022 | 0.000 | |
1322 | 2019.01.03 00:15 | buy | 662 | 0.14 | 109.957 | 108.948 | 0.000 | |
1323 | 2019.01.03 00:30 | buy | 663 | 0.14 | 109.792 | 108.792 | 0.000 | |
1324 | 2019.01.03 00:35 | s/l | 661 | 0.14 | 109.016 | 109.022 | 0.000 | -14182.00 | 1367878.00 |
1325 | 2019.01.03 00:35 | s/l | 662 | 0.14 | 108.919 | 108.948 | 0.000 | -14532.00 | 1353346.00 |
1326 | 2019.01.03 00:35 | s/l | 663 | 0.14 | 108.733 | 108.792 | 0.000 | -14826.00 | 1338520.00 |
1327 | 2019.01.03 00:52 | buy | 664 | 0.14 | 108.028 | 107.033 | 0.000 | |
1328 | 2019.01.03 02:51 | close | 664 | 0.14 | 108.905 | 107.033 | 0.000 | 12278.00 | 1350798.00 |
1329 | 2019.01.04 01:15 | sell | 665 | 0.14 | 109.301 | 110.310 | 0.000 | |
1330 | 2019.01.04 02:01 | close | 665 | 0.14 | 109.153 | 110.310 | 0.000 | 2072.00 | 1352870.00 |
1331 | 2019.01.10 01:24 | sell | 666 | 0.14 | 111.132 | 112.127 | 0.000 | |
1332 | 2019.01.10 01:34 | sell | 667 | 0.14 | 111.148 | 112.151 | 0.000 | |
1333 | 2019.01.10 02:47 | close | 667 | 0.14 | 111.076 | 112.151 | 0.000 | 1008.00 | 1353878.00 |
1334 | 2019.01.10 02:47 | close | 666 | 0.14 | 111.087 | 112.127 | 0.000 | 630.00 | 1354508.00 |
1335 | 2019.01.18 01:26 | buy | 668 | 0.14 | 109.740 | 108.733 | 0.000 | |
1336 | 2019.01.18 02:01 | close | 668 | 0.14 | 109.847 | 108.733 | 0.000 | 1498.00 | 1356006.00 |
1337 | 2019.02.11 00:07 | buy | 669 | 0.14 | 109.477 | 108.483 | 0.000 | |
1338 | 2019.02.11 00:15 | buy | 670 | 0.14 | 108.936 | 107.931 | 0.000 | |
1339 | 2019.02.11 00:34 | close | 670 | 0.14 | 109.773 | 107.931 | 0.000 | 11718.00 | 1367724.00 |
1340 | 2019.02.11 00:34 | close | 669 | 0.14 | 109.774 | 108.483 | 0.000 | 4158.00 | 1371882.00 |
1341 | 2019.03.12 00:15 | sell | 671 | 0.14 | 110.225 | 111.223 | 0.000 | |
1342 | 2019.03.12 04:07 | close | 671 | 0.14 | 110.267 | 111.223 | 0.000 | -588.00 | 1371294.00 |
1343 | 2019.03.22 02:54 | buy | 672 | 0.14 | 111.542 | 110.545 | 0.000 | |
1344 | 2019.03.22 04:45 | close | 672 | 0.14 | 111.560 | 110.545 | 0.000 | 252.00 | 1371546.00 |
1345 | 2019.03.26 02:55 | sell | 673 | 0.14 | 111.062 | 112.052 | 0.000 | |
1346 | 2019.03.26 03:51 | close | 673 | 0.14 | 110.977 | 112.052 | 0.000 | 1190.00 | 1372736.00 |
1347 | 2019.03.28 02:15 | buy | 674 | 0.14 | 110.935 | 109.932 | 0.000 | |
1348 | 2019.03.28 08:42 | close | 674 | 0.14 | 110.660 | 109.932 | 0.000 | -3850.00 | 1368886.00 |
1349 | 2019.03.29 00:03 | sell | 675 | 0.14 | 111.253 | 112.246 | 0.000 | |
1350 | 2019.03.29 01:45 | close | 675 | 0.14 | 111.220 | 112.246 | 0.000 | 462.00 | 1369348.00 |
1351 | 2019.05.06 00:15 | buy | 676 | 0.14 | 108.939 | 107.934 | 0.000 | |
1352 | 2019.05.06 00:42 | buy | 677 | 0.14 | 108.972 | 107.969 | 0.000 | |
1353 | 2019.05.06 02:00 | close | 677 | 0.14 | 109.012 | 107.969 | 0.000 | 560.00 | 1369908.00 |
1354 | 2019.05.06 02:00 | close | 676 | 0.14 | 109.029 | 107.934 | 0.000 | 1260.00 | 1371168.00 |
1355 | 2019.05.07 00:00 | buy | 678 | 0.14 | 108.829 | 107.821 | 0.000 | |
1356 | 2019.05.07 00:15 | buy | 679 | 0.14 | 108.764 | 107.760 | 0.000 | |
1357 | 2019.05.07 01:34 | close | 679 | 0.14 | 108.833 | 107.760 | 0.000 | 966.00 | 1372134.00 |
1358 | 2019.05.07 01:34 | close | 678 | 0.14 | 108.840 | 107.821 | 0.000 | 154.00 | 1372288.00 |
1359 | 2019.05.13 00:34 | buy | 680 | 0.14 | 108.890 | 107.891 | 0.000 | |
1360 | 2019.05.13 00:34 | close | 680 | 0.14 | 108.854 | 107.891 | 0.000 | -504.00 | 1371784.00 |
1361 | 2019.07.01 01:45 | sell | 681 | 0.14 | 110.740 | 111.744 | 0.000 | |
1362 | 2019.07.01 02:49 | close | 681 | 0.14 | 110.649 | 111.744 | 0.000 | 1274.00 | 1373058.00 |
1363 | 2019.07.08 01:24 | sell | 682 | 0.14 | 109.507 | 110.509 | 0.000 | |
1364 | 2019.07.08 02:54 | close | 682 | 0.14 | 109.459 | 110.509 | 0.000 | 672.00 | 1373730.00 |
1365 | 2019.07.17 23:53 | buy | 683 | 0.14 | 109.368 | 108.364 | 0.000 | |
1366 | 2019.07.18 00:00 | buy | 684 | 0.14 | 109.325 | 108.335 | 0.000 | |
1367 | 2019.07.18 01:31 | close | 684 | 0.14 | 109.362 | 108.335 | 0.000 | 518.00 | 1374248.00 |
1368 | 2019.07.18 01:31 | close | 683 | 0.14 | 109.378 | 108.364 | 0.000 | 140.00 | 1374388.00 |
1369 | 2019.08.06 01:00 | buy | 685 | 0.14 | 108.717 | 107.724 | 0.000 | |
1370 | 2019.08.06 02:45 | close | 685 | 0.14 | 108.748 | 107.724 | 0.000 | 434.00 | 1374822.00 |
1371 | 2019.08.09 00:27 | buy | 686 | 0.14 | 108.622 | 107.615 | 0.000 | |
1372 | 2019.08.09 02:35 | close | 686 | 0.14 | 108.675 | 107.615 | 0.000 | 742.00 | 1375564.00 |
1373 | 2019.08.26 00:15 | buy | 687 | 0.14 | 107.941 | 106.935 | 0.000 | |
1374 | 2019.08.26 00:30 | buy | 688 | 0.14 | 107.910 | 106.911 | 0.000 | |
1375 | 2019.08.26 02:01 | close | 688 | 0.14 | 107.885 | 106.911 | 0.000 | -350.00 | 1375214.00 |
1376 | 2019.08.26 02:01 | close | 687 | 0.14 | 107.882 | 106.935 | 0.000 | -826.00 | 1374388.00 |
1377 | 2019.09.02 00:15 | buy | 689 | 0.14 | 107.104 | 106.105 | 0.000 | |
1378 | 2019.09.02 01:15 | close | 689 | 0.14 | 107.285 | 106.105 | 0.000 | 2534.00 | 1376922.00 |
1379 | 2019.09.16 00:21 | buy | 690 | 0.14 | 108.966 | 107.975 | 0.000 | |
1380 | 2019.09.16 01:00 | close | 690 | 0.14 | 109.142 | 107.975 | 0.000 | 2464.00 | 1379386.00 |
1381 | 2019.10.10 01:31 | buy | 691 | 0.14 | 107.790 | 106.786 | 0.000 | |
1382 | 2019.10.10 02:14 | close | 691 | 0.14 | 107.920 | 106.786 | 0.000 | 1820.00 | 1381206.00 |
1383 | 2019.10.21 01:13 | buy | 692 | 0.14 | 109.996 | 108.987 | 0.000 | |
1384 | 2019.10.21 02:47 | close | 692 | 0.14 | 110.069 | 108.987 | 0.000 | 1022.00 | 1382228.00 |
1385 | 2019.12.13 00:18 | sell | 693 | 0.14 | 111.158 | 112.148 | 0.000 | |
1386 | 2019.12.13 00:23 | close | 693 | 0.14 | 110.900 | 112.148 | 0.000 | 3612.00 | 1385840.00 |
1387 | 2019.12.13 00:45 | sell | 694 | 0.14 | 111.154 | 112.150 | 0.000 | |
1388 | 2019.12.13 01:00 | sell | 695 | 0.14 | 111.167 | 112.175 | 0.000 | |
1389 | 2019.12.13 01:48 | close | 695 | 0.14 | 111.045 | 112.175 | 0.000 | 1708.00 | 1387548.00 |
1390 | 2019.12.13 01:48 | close | 694 | 0.14 | 111.054 | 112.150 | 0.000 | 1400.00 | 1388948.00 |
1391 | 2019.12.26 01:00 | sell | 696 | 0.14 | 111.608 | 112.611 | 0.000 | |
1392 | 2019.12.26 03:11 | close | 696 | 0.14 | 111.641 | 112.611 | 0.000 | -462.00 | 1388486.00 |
1393 | 2020.01.08 01:30 | buy | 697 | 0.14 | 111.572 | 110.582 | 0.000 | |
1394 | 2020.01.08 01:45 | buy | 698 | 0.14 | 111.394 | 110.403 | 0.000 | |
1395 | 2020.01.08 03:08 | close | 698 | 0.14 | 111.573 | 110.403 | 0.000 | 2506.00 | 1390992.00 |
1396 | 2020.01.08 03:08 | close | 697 | 0.14 | 111.570 | 110.582 | 0.000 | -28.00 | 1390964.00 |
1397 | 2020.01.27 00:20 | buy | 699 | 0.14 | 112.294 | 111.298 | 0.000 | |
1398 | 2020.01.27 00:37 | buy | 700 | 0.14 | 112.310 | 111.303 | 0.000 | |
1399 | 2020.01.27 02:15 | close | 700 | 0.14 | 112.248 | 111.303 | 0.000 | -868.00 | 1390096.00 |
1400 | 2020.01.27 02:15 | close | 699 | 0.14 | 112.241 | 111.298 | 0.000 | -742.00 | 1389354.00 |
1401 | 2020.02.24 00:15 | buy | 701 | 0.14 | 113.818 | 112.820 | 0.000 | |
1402 | 2020.02.24 01:38 | close | 701 | 0.14 | 113.968 | 112.820 | 0.000 | 2100.00 | 1391454.00 |
1403 | 2020.02.27 23:15 | buy | 702 | 0.14 | 113.190 | 112.193 | 0.000 | |
1404 | 2020.02.28 01:06 | close | 702 | 0.14 | 113.214 | 112.193 | 0.000 | 336.00 | 1391790.00 |
1405 | 2020.03.02 01:00 | buy | 703 | 0.14 | 111.415 | 110.415 | 0.000 | |
1406 | 2020.03.02 01:15 | close | 703 | 0.14 | 111.794 | 110.415 | 0.000 | 5306.00 | 1397096.00 |
1407 | 2020.03.05 01:31 | sell | 704 | 0.14 | 112.496 | 113.490 | 0.000 | |
1408 | 2020.03.05 01:54 | sell | 705 | 0.14 | 112.511 | 113.511 | 0.000 | |
1409 | 2020.03.05 03:00 | close | 705 | 0.14 | 112.445 | 113.511 | 0.000 | 924.00 | 1398020.00 |
1410 | 2020.03.05 03:00 | close | 704 | 0.14 | 112.433 | 113.490 | 0.000 | 882.00 | 1398902.00 |
1411 | 2020.03.05 23:00 | buy | 706 | 0.14 | 112.043 | 111.041 | 0.000 | |
1412 | 2020.03.05 23:15 | close | 706 | 0.14 | 112.168 | 111.041 | 0.000 | 1750.00 | 1400652.00 |
1413 | 2020.03.05 23:45 | sell | 707 | 0.14 | 112.324 | 113.327 | 0.000 | |
1414 | 2020.03.06 02:52 | close | 707 | 0.14 | 112.245 | 113.327 | 0.000 | 1106.00 | 1401758.00 |
1415 | 2020.03.10 01:45 | sell | 708 | 0.14 | 110.969 | 111.967 | 0.000 | |
1416 | 2020.03.10 05:00 | close | 708 | 0.14 | 111.046 | 111.967 | 0.000 | -1078.00 | 1400680.00 |
1417 | 2020.03.11 00:06 | buy | 709 | 0.14 | 112.112 | 111.117 | 0.000 | |
1418 | 2020.03.11 01:30 | close | 709 | 0.14 | 112.179 | 111.117 | 0.000 | 938.00 | 1401618.00 |
1419 | 2020.03.16 00:33 | buy | 710 | 0.14 | 111.848 | 110.847 | 0.000 | |
1420 | 2020.03.16 01:46 | close | 710 | 0.14 | 112.573 | 110.847 | 0.000 | 10150.00 | 1411768.00 |
1421 | 2020.03.17 00:45 | sell | 711 | 0.14 | 112.156 | 113.163 | 0.000 | |
1422 | 2020.03.17 02:05 | close | 711 | 0.14 | 112.029 | 113.163 | 0.000 | 1778.00 | 1413546.00 |
1423 | 2020.03.17 02:45 | sell | 712 | 0.14 | 112.266 | 113.274 | 0.000 | |
1424 | 2020.03.17 04:11 | close | 712 | 0.14 | 112.262 | 113.274 | 0.000 | 56.00 | 1413602.00 |
1425 | 2020.03.18 00:20 | buy | 713 | 0.14 | 111.860 | 110.865 | 0.000 | |
1426 | 2020.03.18 01:18 | close | 713 | 0.14 | 111.943 | 110.865 | 0.000 | 1162.00 | 1414764.00 |
1427 | 2020.03.19 01:45 | sell | 714 | 0.14 | 112.038 | 113.033 | 0.000 | |
1428 | 2020.03.19 02:17 | close | 714 | 0.14 | 111.788 | 113.033 | 0.000 | 3500.00 | 1418264.00 |
1429 | 2020.03.20 01:45 | sell | 715 | 0.14 | 112.626 | 113.621 | 0.000 | |
1430 | 2020.03.20 03:35 | close | 715 | 0.14 | 112.506 | 113.621 | 0.000 | 1680.00 | 1419944.00 |
1431 | 2020.03.23 02:00 | buy | 716 | 0.14 | 112.064 | 111.066 | 0.000 | |
1432 | 2020.03.23 02:54 | close | 716 | 0.14 | 112.259 | 111.066 | 0.000 | 2730.00 | 1422674.00 |
1433 | 2020.03.25 02:30 | buy | 717 | 0.14 | 113.218 | 112.212 | 0.000 | |
1434 | 2020.03.25 02:45 | buy | 718 | 0.14 | 113.142 | 112.145 | 0.000 | |
1435 | 2020.03.25 04:26 | close | 718 | 0.14 | 113.124 | 112.145 | 0.000 | -252.00 | 1422422.00 |
1436 | 2020.03.25 04:26 | close | 717 | 0.14 | 113.113 | 112.212 | 0.000 | -1470.00 | 1420952.00 |
1437 | 2020.03.26 01:15 | buy | 719 | 0.14 | 113.579 | 112.580 | 0.000 | |
1438 | 2020.03.26 02:33 | close | 719 | 0.14 | 113.650 | 112.580 | 0.000 | 994.00 | 1421946.00 |
1439 | 2020.04.01 23:30 | sell | 720 | 0.14 | 110.959 | 111.968 | 0.000 | |
1440 | 2020.04.01 23:45 | sell | 721 | 0.14 | 110.973 | 111.983 | 0.000 | |
1441 | 2020.04.02 03:07 | close | 721 | 0.14 | 110.910 | 111.983 | 0.000 | 882.00 | 1422828.00 |
1442 | 2020.04.02 03:07 | close | 720 | 0.14 | 110.912 | 111.968 | 0.000 | 658.00 | 1423486.00 |
1443 | 2020.04.17 00:30 | sell | 722 | 0.14 | 111.313 | 112.314 | 0.000 | |
1444 | 2020.04.17 00:45 | sell | 723 | 0.14 | 111.454 | 112.446 | 0.000 | |
1445 | 2020.04.17 01:00 | sell | 724 | 0.14 | 111.515 | 112.518 | 0.000 | |
1446 | 2020.04.17 02:46 | close | 724 | 0.14 | 111.410 | 112.518 | 0.000 | 1470.00 | 1424956.00 |
1447 | 2020.04.17 02:46 | close | 723 | 0.14 | 111.423 | 112.446 | 0.000 | 434.00 | 1425390.00 |
1448 | 2020.04.17 02:46 | close | 722 | 0.14 | 111.421 | 112.314 | 0.000 | -1512.00 | 1423878.00 |
1449 | 2020.04.23 00:00 | sell | 725 | 0.14 | 110.946 | 111.945 | 0.000 | |
1450 | 2020.04.23 02:45 | close | 725 | 0.14 | 110.894 | 111.945 | 0.000 | 728.00 | 1424606.00 |
1451 | 2020.04.24 23:49 | sell | 726 | 0.14 | 110.385 | 111.393 | 0.000 | |
1452 | 2020.04.27 01:24 | close | 726 | 0.14 | 110.392 | 111.393 | 0.000 | -98.00 | 1424508.00 |
1453 | 2020.05.11 00:00 | buy | 727 | 0.14 | 109.631 | 108.626 | 0.000 | |
1454 | 2020.05.11 00:20 | buy | 728 | 0.14 | 109.710 | 108.708 | 0.000 | |
1455 | 2020.05.11 01:03 | close | 728 | 0.14 | 109.826 | 108.708 | 0.000 | 1624.00 | 1426132.00 |
1456 | 2020.05.11 01:03 | close | 727 | 0.14 | 109.816 | 108.626 | 0.000 | 2590.00 | 1428722.00 |
1457 | 2020.05.12 23:11 | buy | 729 | 0.14 | 110.575 | 109.568 | 0.000 | |
1458 | 2020.05.12 23:15 | buy | 730 | 0.14 | 110.544 | 109.548 | 0.000 | |
1459 | 2020.05.13 00:55 | close | 730 | 0.14 | 110.533 | 109.548 | 0.000 | -154.00 | 1428568.00 |
1460 | 2020.05.13 00:55 | close | 729 | 0.14 | 110.541 | 109.568 | 0.000 | -476.00 | 1428092.00 |
1461 | 2020.05.18 00:07 | buy | 731 | 0.14 | 110.153 | 109.154 | 0.000 | |
1462 | 2020.05.18 01:00 | close | 731 | 0.14 | 110.247 | 109.154 | 0.000 | 1316.00 | 1429408.00 |
1463 | 2020.05.20 01:54 | sell | 732 | 0.14 | 111.011 | 112.011 | 0.000 | |
1464 | 2020.05.20 05:14 | close | 732 | 0.14 | 111.128 | 112.011 | 0.000 | -1638.00 | 1427770.00 |
1465 | 2020.05.22 23:01 | sell | 733 | 0.14 | 110.781 | 111.782 | 0.000 | |
1466 | 2020.05.22 23:29 | sell | 734 | 0.14 | 110.799 | 111.802 | 0.000 | |
1467 | 2020.05.25 00:59 | close | 734 | 0.14 | 110.753 | 111.802 | 0.000 | 644.00 | 1428414.00 |
1468 | 2020.05.25 00:59 | close | 733 | 0.14 | 110.754 | 111.782 | 0.000 | 378.00 | 1428792.00 |
1469 | 2020.06.08 01:25 | sell | 735 | 0.14 | 114.027 | 115.024 | 0.000 | |
1470 | 2020.06.08 01:30 | sell | 736 | 0.14 | 114.049 | 115.039 | 0.000 | |
1471 | 2020.06.08 03:00 | close | 736 | 0.14 | 113.983 | 115.039 | 0.000 | 924.00 | 1429716.00 |
1472 | 2020.06.08 03:00 | close | 735 | 0.14 | 113.991 | 115.024 | 0.000 | 504.00 | 1430220.00 |
1473 | 2020.06.18 23:00 | sell | 737 | 0.14 | 112.488 | 113.486 | 0.000 | |
1474 | 2020.06.19 00:38 | close | 737 | 0.14 | 112.445 | 113.486 | 0.000 | 602.00 | 1430822.00 |
1475 | 2020.07.15 01:28 | sell | 738 | 0.14 | 114.210 | 115.217 | 0.000 | |
1476 | 2020.07.15 02:45 | close | 738 | 0.14 | 114.146 | 115.217 | 0.000 | 896.00 | 1431718.00 |
1477 | 2020.07.24 23:45 | sell | 739 | 0.14 | 115.127 | 116.137 | 0.000 | |
1478 | 2020.07.27 01:14 | close | 739 | 0.14 | 114.978 | 116.137 | 0.000 | 2086.00 | 1433804.00 |
1479 | 2020.08.31 01:15 | sell | 740 | 0.14 | 116.854 | 117.854 | 0.000 | |
1480 | 2020.08.31 01:30 | sell | 741 | 0.14 | 116.931 | 117.925 | 0.000 | |
1481 | 2020.08.31 03:01 | close | 741 | 0.14 | 116.762 | 117.925 | 0.000 | 2366.00 | 1436170.00 |
1482 | 2020.08.31 03:01 | close | 740 | 0.14 | 116.766 | 117.854 | 0.000 | 1232.00 | 1437402.00 |
1483 | 2020.09.11 01:44 | sell | 742 | 0.14 | 116.695 | 117.693 | 0.000 | |
1484 | 2020.09.11 02:58 | close | 742 | 0.14 | 116.613 | 117.693 | 0.000 | 1148.00 | 1438550.00 |
1485 | 2020.10.05 01:00 | sell | 743 | 0.14 | 114.660 | 115.659 | 0.000 | |
1486 | 2020.10.05 06:40 | close | 743 | 0.14 | 115.085 | 115.659 | 0.000 | -5950.00 | 1432600.00 |
1487 | 2020.11.04 01:15 | sell | 744 | 0.14 | 114.819 | 115.816 | 0.000 | |
1488 | 2020.11.04 02:37 | close | 744 | 0.14 | 114.622 | 115.816 | 0.000 | 2758.00 | 1435358.00 |
1489 | 2020.11.06 01:18 | sell | 745 | 0.14 | 114.582 | 115.586 | 0.000 | |
1490 | 2020.11.06 01:30 | sell | 746 | 0.14 | 114.606 | 115.607 | 0.000 | |
1491 | 2020.11.06 03:15 | close | 746 | 0.14 | 114.566 | 115.607 | 0.000 | 560.00 | 1435918.00 |
1492 | 2020.11.06 03:15 | close | 745 | 0.14 | 114.562 | 115.586 | 0.000 | 280.00 | 1436198.00 |
1493 | 2020.11.16 01:21 | sell | 747 | 0.14 | 114.732 | 115.739 | 0.000 | |
1494 | 2020.11.16 01:44 | sell | 748 | 0.14 | 114.767 | 115.760 | 0.000 | |
1495 | 2020.11.16 03:00 | close | 748 | 0.14 | 114.728 | 115.760 | 0.000 | 546.00 | 1436744.00 |
1496 | 2020.11.16 03:00 | close | 747 | 0.14 | 114.722 | 115.739 | 0.000 | 140.00 | 1436884.00 |
1497 | 2020.11.30 01:33 | sell | 749 | 0.14 | 115.144 | 116.154 | 0.000 | |
1498 | 2020.11.30 02:19 | close | 749 | 0.14 | 115.038 | 116.154 | 0.000 | 1484.00 | 1438368.00 |
1499 | 2020.12.11 00:06 | sell | 750 | 0.14 | 117.652 | 118.660 | 0.000 | |
1500 | 2020.12.11 01:41 | close | 750 | 0.14 | 117.635 | 118.660 | 0.000 | 238.00 | 1438606.00 |
1501 | 2021.01.04 01:26 | sell | 751 | 0.14 | 116.871 | 117.864 | 0.000 | |
1502 | 2021.01.04 01:30 | sell | 752 | 0.14 | 116.881 | 117.885 | 0.000 | |
1503 | 2021.01.04 02:15 | close | 752 | 0.14 | 116.737 | 117.885 | 0.000 | 2016.00 | 1440622.00 |
1504 | 2021.01.04 02:15 | close | 751 | 0.14 | 116.744 | 117.864 | 0.000 | 1778.00 | 1442400.00 |
1505 | 2021.03.01 01:25 | sell | 753 | 0.14 | 117.343 | 118.346 | 0.000 | |
1506 | 2021.03.01 01:30 | sell | 754 | 0.14 | 117.374 | 118.367 | 0.000 | |
1507 | 2021.03.01 03:10 | close | 754 | 0.14 | 117.295 | 118.367 | 0.000 | 1106.00 | 1443506.00 |
1508 | 2021.03.01 03:10 | close | 753 | 0.14 | 117.303 | 118.346 | 0.000 | 560.00 | 1444066.00 |
1509 | 2021.03.08 01:15 | sell | 755 | 0.14 | 116.549 | 117.542 | 0.000 | |
1510 | 2021.03.08 01:30 | sell | 756 | 0.14 | 116.607 | 117.600 | 0.000 | |
1511 | 2021.03.08 03:27 | close | 756 | 0.14 | 116.537 | 117.600 | 0.000 | 980.00 | 1445046.00 |
1512 | 2021.03.08 03:27 | close | 755 | 0.14 | 116.529 | 117.542 | 0.000 | 280.00 | 1445326.00 |
1513 | 2021.03.24 01:32 | buy | 757 | 0.14 | 116.158 | 115.152 | 0.000 | |
1514 | 2021.03.24 01:45 | buy | 758 | 0.14 | 116.137 | 115.139 | 0.000 | |
1515 | 2021.03.24 02:35 | close | 758 | 0.14 | 116.247 | 115.139 | 0.000 | 1540.00 | 1446866.00 |
1516 | 2021.03.24 02:35 | close | 757 | 0.14 | 116.250 | 115.152 | 0.000 | 1288.00 | 1448154.00 |
1517 | 2021.04.01 00:03 | sell | 759 | 0.14 | 117.332 | 118.333 | 0.000 | |
1518 | 2021.04.01 00:20 | sell | 760 | 0.14 | 117.340 | 118.337 | 0.000 | |
1519 | 2021.04.01 03:00 | close | 760 | 0.14 | 117.335 | 118.337 | 0.000 | 70.00 | 1448224.00 |
1520 | 2021.04.01 03:00 | close | 759 | 0.14 | 117.342 | 118.333 | 0.000 | -140.00 | 1448084.00 |
1521 | 2021.05.06 23:46 | sell | 761 | 0.14 | 120.186 | 121.184 | 0.000 | |
1522 | 2021.05.07 01:20 | close | 761 | 0.14 | 120.151 | 121.184 | 0.000 | 490.00 | 1448574.00 |
1523 | 2021.11.08 01:30 | sell | 762 | 0.14 | 124.438 | 125.429 | 0.000 | |
1524 | 2021.11.08 03:23 | close | 762 | 0.14 | 124.441 | 125.429 | 0.000 | -42.00 | 1448532.00 |
1525 | 2021.11.29 01:02 | sell | 763 | 0.14 | 122.886 | 123.880 | 0.000 | |
1526 | 2021.11.29 02:45 | close | 763 | 0.14 | 122.930 | 123.880 | 0.000 | -616.00 | 1447916.00 |
1527 | 2021.11.30 01:30 | sell | 764 | 0.14 | 123.342 | 124.338 | 0.000 | |
1528 | 2021.11.30 03:04 | close | 764 | 0.14 | 123.240 | 124.338 | 0.000 | 1428.00 | 1449344.00 |
1529 | 2021.12.27 01:15 | sell | 765 | 0.14 | 124.514 | 125.509 | 0.000 | |
1530 | 2021.12.27 01:30 | sell | 766 | 0.14 | 124.557 | 125.557 | 0.000 | |
1531 | 2021.12.27 03:15 | close | 766 | 0.14 | 124.441 | 125.557 | 0.000 | 1624.00 | 1450968.00 |
1532 | 2021.12.27 03:15 | close | 765 | 0.14 | 124.441 | 125.509 | 0.000 | 1022.00 | 1451990.00 |
1533 | 2022.01.21 01:16 | buy | 767 | 0.14 | 124.248 | 123.255 | 0.000 | |
1534 | 2022.01.21 03:57 | close | 767 | 0.14 | 124.238 | 123.255 | 0.000 | -140.00 | 1451850.00 |
1535 | 2022.01.24 23:04 | sell | 768 | 0.14 | 124.655 | 125.657 | 0.000 | |
1536 | 2022.01.25 02:05 | close | 768 | 0.14 | 124.645 | 125.657 | 0.000 | 140.00 | 1451990.00 |
1537 | 2022.03.03 23:41 | sell | 769 | 0.14 | 125.753 | 126.761 | 0.000 | |
1538 | 2022.03.03 23:46 | sell | 770 | 0.14 | 125.795 | 126.787 | 0.000 | |
1539 | 2022.03.04 01:45 | close | 770 | 0.14 | 125.840 | 126.787 | 0.000 | -630.00 | 1451360.00 |
1540 | 2022.03.04 01:45 | close | 769 | 0.14 | 125.830 | 126.761 | 0.000 | -1078.00 | 1450282.00 |
1541 | 2022.03.07 01:15 | buy | 771 | 0.14 | 125.012 | 124.021 | 0.000 | |
1542 | 2022.03.07 01:30 | buy | 772 | 0.14 | 124.899 | 123.889 | 0.000 | |
1543 | 2022.03.07 04:16 | close | 772 | 0.14 | 124.889 | 123.889 | 0.000 | -140.00 | 1450142.00 |
1544 | 2022.03.07 04:16 | close | 771 | 0.14 | 124.889 | 124.021 | 0.000 | -1722.00 | 1448420.00 |
1545 | 2022.03.11 01:30 | sell | 773 | 0.14 | 124.965 | 125.974 | 0.000 | |
1546 | 2022.03.11 03:19 | close | 773 | 0.14 | 124.967 | 125.974 | 0.000 | -28.00 | 1448392.00 |
1547 | 2022.03.14 00:32 | sell | 774 | 0.14 | 125.675 | 126.677 | 0.000 | |
1548 | 2022.03.14 00:45 | sell | 775 | 0.14 | 125.722 | 126.724 | 0.000 | |
1549 | 2022.03.14 02:02 | close | 775 | 0.14 | 125.649 | 126.724 | 0.000 | 1022.00 | 1449414.00 |
1550 | 2022.03.14 02:02 | close | 774 | 0.14 | 125.651 | 126.677 | 0.000 | 336.00 | 1449750.00 |
1551 | 2022.03.16 02:36 | sell | 776 | 0.14 | 125.886 | 126.884 | 0.000 | |
1552 | 2022.03.16 04:05 | close | 776 | 0.14 | 125.792 | 126.884 | 0.000 | 1316.00 | 1451066.00 |
1553 | 2022.03.17 02:15 | sell | 777 | 0.14 | 126.400 | 127.401 | 0.000 | |
1554 | 2022.03.17 02:30 | sell | 778 | 0.14 | 126.417 | 127.418 | 0.000 | |
1555 | 2022.03.17 03:30 | close | 778 | 0.14 | 126.319 | 127.418 | 0.000 | 1372.00 | 1452438.00 |
1556 | 2022.03.17 03:30 | close | 777 | 0.14 | 126.302 | 127.401 | 0.000 | 1372.00 | 1453810.00 |
1557 | 2022.03.18 02:15 | sell | 779 | 0.14 | 126.768 | 127.767 | 0.000 | |
1558 | 2022.03.18 04:15 | close | 779 | 0.14 | 126.764 | 127.767 | 0.000 | 56.00 | 1453866.00 |
1559 | 2022.03.22 02:33 | sell | 780 | 0.14 | 128.184 | 129.186 | 0.000 | |
1560 | 2022.03.22 04:22 | close | 780 | 0.14 | 128.157 | 129.186 | 0.000 | 378.00 | 1454244.00 |
1561 | 2022.03.23 00:16 | sell | 781 | 0.14 | 129.625 | 130.616 | 0.000 | |
1562 | 2022.03.23 00:30 | sell | 782 | 0.14 | 129.660 | 130.670 | 0.000 | |
1563 | 2022.03.23 01:00 | sell | 783 | 0.14 | 129.831 | 130.834 | 0.000 | |
1564 | 2022.03.23 02:48 | close | 783 | 0.14 | 129.824 | 130.834 | 0.000 | 98.00 | 1454342.00 |
1565 | 2022.03.23 02:48 | close | 782 | 0.14 | 129.822 | 130.670 | 0.000 | -2268.00 | 1452074.00 |
1566 | 2022.03.23 02:48 | close | 781 | 0.14 | 129.821 | 130.616 | 0.000 | -2744.00 | 1449330.00 |
1567 | 2022.03.25 02:15 | buy | 784 | 0.14 | 131.419 | 130.412 | 0.000 | |
1568 | 2022.03.25 02:34 | close | 784 | 0.14 | 131.607 | 130.412 | 0.000 | 2632.00 | 1451962.00 |
1569 | 2022.03.29 01:47 | sell | 785 | 0.14 | 132.687 | 133.690 | 0.000 | |
1570 | 2022.03.29 02:25 | close | 785 | 0.14 | 132.554 | 133.690 | 0.000 | 1862.00 | 1453824.00 |
1571 | 2022.04.08 01:50 | sell | 786 | 0.14 | 132.874 | 133.872 | 0.000 | |
1572 | 2022.04.08 03:04 | close | 786 | 0.14 | 132.780 | 133.872 | 0.000 | 1316.00 | 1455140.00 |
1573 | 2022.04.18 01:15 | sell | 787 | 0.14 | 134.154 | 135.164 | 0.000 | |
1574 | 2022.04.18 01:30 | sell | 788 | 0.14 | 134.329 | 135.337 | 0.000 | |
1575 | 2022.04.18 03:52 | close | 788 | 0.14 | 134.333 | 135.337 | 0.000 | -56.00 | 1455084.00 |
1576 | 2022.04.18 03:52 | close | 787 | 0.14 | 134.325 | 135.164 | 0.000 | -2394.00 | 1452690.00 |
1577 | 2022.04.20 01:15 | sell | 789 | 0.14 | 135.550 | 136.544 | 0.000 | |
1578 | 2022.04.20 01:30 | sell | 790 | 0.14 | 135.836 | 136.846 | 0.000 | |
1579 | 2022.04.20 03:07 | close | 790 | 0.14 | 135.637 | 136.846 | 0.000 | 2786.00 | 1455476.00 |
1580 | 2022.04.20 03:07 | close | 789 | 0.14 | 135.633 | 136.544 | 0.000 | -1162.00 | 1454314.00 |
1581 | 2022.04.21 01:15 | sell | 791 | 0.14 | 134.991 | 135.995 | 0.000 | |
1582 | 2022.04.21 01:47 | close | 791 | 0.14 | 134.813 | 135.995 | 0.000 | 2492.00 | 1456806.00 |
1583 | 2022.04.25 01:15 | sell | 792 | 0.14 | 134.574 | 135.567 | 0.000 | |
1584 | 2022.04.25 03:03 | close | 792 | 0.14 | 134.513 | 135.567 | 0.000 | 854.00 | 1457660.00 |
1585 | 2022.04.26 23:03 | buy | 793 | 0.14 | 132.451 | 131.442 | 0.000 | |
1586 | 2022.04.26 23:15 | buy | 794 | 0.14 | 132.354 | 131.346 | 0.000 | |
1587 | 2022.04.26 23:30 | buy | 795 | 0.14 | 132.252 | 131.258 | 0.000 | |
1588 | 2022.04.27 01:23 | close | 795 | 0.14 | 132.208 | 131.258 | 0.000 | -616.00 | 1457044.00 |
1589 | 2022.04.27 01:23 | close | 794 | 0.14 | 132.201 | 131.346 | 0.000 | -2142.00 | 1454902.00 |
1590 | 2022.04.27 01:23 | close | 793 | 0.14 | 132.208 | 131.442 | 0.000 | -3402.00 | 1451500.00 |
1591 | 2022.05.02 01:15 | sell | 796 | 0.14 | 133.703 | 134.699 | 0.000 | |
1592 | 2022.05.02 01:30 | sell | 797 | 0.14 | 133.816 | 134.816 | 0.000 | |
1593 | 2022.05.02 02:36 | close | 797 | 0.14 | 133.530 | 134.816 | 0.000 | 4004.00 | 1455504.00 |
1594 | 2022.05.02 02:36 | close | 796 | 0.14 | 133.537 | 134.699 | 0.000 | 2324.00 | 1457828.00 |
1595 | 2022.05.05 01:34 | sell | 798 | 0.14 | 132.902 | 133.904 | 0.000 | |
1596 | 2022.05.05 02:24 | close | 798 | 0.14 | 132.774 | 133.904 | 0.000 | 1792.00 | 1459620.00 |
1597 | 2022.05.10 01:15 | sell | 799 | 0.14 | 131.368 | 132.361 | 0.000 | |
1598 | 2022.05.10 02:15 | close | 799 | 0.14 | 131.215 | 132.361 | 0.000 | 2142.00 | 1461762.00 |
1599 | 2022.05.13 01:15 | sell | 800 | 0.14 | 128.195 | 129.188 | 0.000 | |
1600 | 2022.05.13 03:03 | close | 800 | 0.14 | 128.085 | 129.188 | 0.000 | 1540.00 | 1463302.00 |
1601 | 2022.05.19 01:15 | sell | 801 | 0.14 | 129.881 | 130.875 | 0.000 | |
1602 | 2022.05.19 01:31 | sell | 802 | 0.14 | 129.871 | 130.880 | 0.000 | |
1603 | 2022.05.19 02:39 | close | 802 | 0.14 | 129.763 | 130.880 | 0.000 | 1512.00 | 1464814.00 |
1604 | 2022.05.19 02:39 | close | 801 | 0.14 | 129.774 | 130.875 | 0.000 | 1498.00 | 1466312.00 |
1605 | 2022.05.20 23:30 | sell | 803 | 0.14 | 131.248 | 132.246 | 0.000 | |
1606 | 2022.05.23 02:54 | close | 803 | 0.14 | 131.190 | 132.246 | 0.000 | 812.00 | 1467124.00 |
1607 | 2022.06.13 01:30 | sell | 804 | 0.14 | 136.319 | 137.320 | 0.000 | |
1608 | 2022.06.13 03:22 | close | 804 | 0.14 | 136.205 | 137.320 | 0.000 | 1596.00 | 1468720.00 |
1609 | 2022.06.14 23:45 | sell | 805 | 0.14 | 135.169 | 136.168 | 0.000 | |
1610 | 2022.06.15 03:05 | close | 805 | 0.14 | 135.228 | 136.168 | 0.000 | -826.00 | 1467894.00 |
1611 | 2022.06.16 01:19 | sell | 806 | 0.14 | 134.674 | 135.679 | 0.000 | |
1612 | 2022.06.16 01:30 | sell | 807 | 0.14 | 134.805 | 135.801 | 0.000 | |
1613 | 2022.06.16 04:56 | close | 807 | 0.14 | 134.875 | 135.801 | 0.000 | -980.00 | 1466914.00 |
1614 | 2022.06.16 04:56 | close | 806 | 0.14 | 134.874 | 135.679 | 0.000 | -2800.00 | 1464114.00 |
1615 | 2022.06.17 01:16 | sell | 808 | 0.14 | 136.937 | 137.932 | 0.000 | |
1616 | 2022.06.17 01:45 | sell | 809 | 0.14 | 137.024 | 138.033 | 0.000 | |
1617 | 2022.06.17 03:00 | close | 809 | 0.14 | 136.988 | 138.033 | 0.000 | 504.00 | 1464618.00 |
1618 | 2022.06.17 03:00 | close | 808 | 0.14 | 136.974 | 137.932 | 0.000 | -518.00 | 1464100.00 |
1619 | 2022.06.20 01:15 | sell | 810 | 0.14 | 139.314 | 140.323 | 0.000 | |
1620 | 2022.06.20 01:34 | sell | 811 | 0.14 | 139.383 | 140.374 | 0.000 | |
1621 | 2022.06.20 03:15 | close | 811 | 0.14 | 139.405 | 140.374 | 0.000 | -308.00 | 1463792.00 |
1622 | 2022.06.20 03:15 | close | 810 | 0.14 | 139.412 | 140.323 | 0.000 | -1372.00 | 1462420.00 |
1623 | 2022.07.05 23:15 | sell | 812 | 0.14 | 140.307 | 141.301 | 0.000 | |
1624 | 2022.07.06 01:16 | close | 812 | 0.14 | 140.285 | 141.301 | 0.000 | 308.00 | 1462728.00 |
1625 | 2022.07.15 01:21 | sell | 813 | 0.14 | 141.414 | 142.404 | 0.000 | |
1626 | 2022.07.15 03:23 | close | 813 | 0.14 | 141.370 | 142.404 | 0.000 | 616.00 | 1463344.00 |
1627 | 2022.07.15 23:26 | sell | 814 | 0.14 | 141.852 | 142.856 | 0.000 | |
1628 | 2022.07.18 01:20 | close | 814 | 0.14 | 141.752 | 142.856 | 0.000 | 1400.00 | 1464744.00 |
1629 | 2022.07.22 23:50 | sell | 815 | 0.14 | 141.539 | 142.539 | 0.000 | |
1630 | 2022.07.25 02:58 | close | 815 | 0.14 | 141.521 | 142.539 | 0.000 | 252.00 | 1464996.00 |
1631 | 2022.07.29 01:15 | sell | 816 | 0.14 | 140.763 | 141.770 | 0.000 | |
1632 | 2022.07.29 04:53 | close | 816 | 0.14 | 140.888 | 141.770 | 0.000 | -1750.00 | 1463246.00 |
1633 | 2022.08.02 23:00 | sell | 817 | 0.14 | 139.055 | 140.052 | 0.000 | |
1634 | 2022.08.03 01:08 | close | 817 | 0.14 | 139.064 | 140.052 | 0.000 | -126.00 | 1463120.00 |
1635 | 2022.08.03 01:18 | buy | 818 | 0.14 | 138.900 | 137.909 | 0.000 | |
1636 | 2022.08.03 02:08 | close | 818 | 0.14 | 139.015 | 137.909 | 0.000 | 1610.00 | 1464730.00 |
1637 | 2022.08.08 23:00 | sell | 819 | 0.14 | 141.286 | 142.284 | 0.000 | |
1638 | 2022.08.09 02:45 | close | 819 | 0.14 | 141.272 | 142.284 | 0.000 | 196.00 | 1464926.00 |
1639 | 2022.08.16 01:30 | buy | 820 | 0.14 | 140.663 | 139.662 | 0.000 | |
1640 | 2022.08.16 02:55 | close | 820 | 0.14 | 140.757 | 139.662 | 0.000 | 1316.00 | 1466242.00 |
1641 | 2022.08.26 23:20 | sell | 821 | 0.14 | 142.331 | 143.336 | 0.000 | |
1642 | 2022.08.26 23:30 | sell | 822 | 0.14 | 142.374 | 143.372 | 0.000 | |
1643 | 2022.08.29 09:04 | close | 822 | 0.14 | 143.121 | 143.372 | 0.000 | -10458.00 | 1455784.00 |
1644 | 2022.08.29 09:04 | close | 821 | 0.14 | 143.123 | 143.336 | 0.000 | -11088.00 | 1444696.00 |
1645 | 2022.09.07 01:45 | sell | 823 | 0.14 | 145.265 | 146.262 | 0.000 | |
1646 | 2022.09.07 03:06 | close | 823 | 0.14 | 145.238 | 146.262 | 0.000 | 378.00 | 1445074.00 |
1647 | 2022.09.08 01:30 | sell | 824 | 0.14 | 147.436 | 148.442 | 0.000 | |
1648 | 2022.09.08 01:45 | sell | 825 | 0.14 | 147.490 | 148.495 | 0.000 | |
1649 | 2022.09.08 04:00 | close | 825 | 0.14 | 147.568 | 148.495 | 0.000 | -1092.00 | 1443982.00 |
1650 | 2022.09.08 04:00 | close | 824 | 0.14 | 147.570 | 148.442 | 0.000 | -1876.00 | 1442106.00 |
1651 | 2022.09.08 23:32 | sell | 826 | 0.14 | 148.455 | 149.445 | 0.000 | |
1652 | 2022.09.09 01:20 | close | 826 | 0.14 | 148.445 | 149.445 | 0.000 | 140.00 | 1442246.00 |
1653 | 2022.09.13 01:30 | buy | 827 | 0.14 | 149.547 | 148.554 | 0.000 | |
1654 | 2022.09.13 03:01 | close | 827 | 0.14 | 149.663 | 148.554 | 0.000 | 1624.00 | 1443870.00 |
1655 | 2022.09.14 01:17 | sell | 828 | 0.14 | 150.526 | 151.527 | 0.000 | |
1656 | 2022.09.14 01:30 | sell | 829 | 0.14 | 150.597 | 151.601 | 0.000 | |
1657 | 2022.09.14 02:34 | close | 829 | 0.14 | 150.452 | 151.601 | 0.000 | 2030.00 | 1445900.00 |
1658 | 2022.09.14 02:34 | close | 828 | 0.14 | 150.444 | 151.527 | 0.000 | 1148.00 | 1447048.00 |
1659 | 2022.09.22 01:30 | sell | 830 | 0.14 | 149.227 | 150.232 | 0.000 | |
1660 | 2022.09.22 02:56 | close | 830 | 0.14 | 149.182 | 150.232 | 0.000 | 630.00 | 1447678.00 |
1661 | 2022.09.23 01:15 | sell | 831 | 0.14 | 145.971 | 146.973 | 0.000 | |
1662 | 2022.09.23 03:00 | close | 831 | 0.14 | 145.779 | 146.973 | 0.000 | 2688.00 | 1450366.00 |
1663 | 2022.09.28 23:07 | sell | 832 | 0.14 | 147.700 | 148.695 | 0.000 | |
1664 | 2022.09.29 03:35 | close | 832 | 0.14 | 147.680 | 148.695 | 0.000 | 280.00 | 1450646.00 |
1665 | 2022.09.29 23:00 | sell | 833 | 0.14 | 147.828 | 148.822 | 0.000 | |
1666 | 2022.09.29 23:30 | sell | 834 | 0.14 | 147.939 | 148.947 | 0.000 | |
1667 | 2022.09.30 05:25 | close | 834 | 0.14 | 148.269 | 148.947 | 0.000 | -4620.00 | 1446026.00 |
1668 | 2022.09.30 05:25 | close | 833 | 0.14 | 148.268 | 148.822 | 0.000 | -6160.00 | 1439866.00 |
1669 | 2022.10.13 23:46 | buy | 835 | 0.14 | 147.154 | 146.159 | 0.000 | |
1670 | 2022.10.14 02:15 | close | 835 | 0.14 | 147.106 | 146.159 | 0.000 | -672.00 | 1439194.00 |
1671 | 2022.10.20 23:57 | sell | 836 | 0.14 | 149.719 | 150.715 | 0.000 | |
1672 | 2022.10.21 03:01 | close | 836 | 0.14 | 149.552 | 150.715 | 0.000 | 2338.00 | 1441532.00 |
1673 | 2022.10.24 01:18 | sell | 837 | 0.14 | 148.921 | 149.922 | 0.000 | |
1674 | 2022.10.24 02:37 | close | 837 | 0.14 | 148.648 | 149.922 | 0.000 | 3822.00 | 1445354.00 |
1675 | 2022.10.24 23:13 | sell | 838 | 0.14 | 148.848 | 149.855 | 0.000 | |
1676 | 2022.10.24 23:15 | sell | 839 | 0.14 | 148.892 | 149.897 | 0.000 | |
1677 | 2022.10.25 03:00 | close | 839 | 0.14 | 148.921 | 149.897 | 0.000 | -406.00 | 1444948.00 |
1678 | 2022.10.25 03:00 | close | 838 | 0.14 | 148.917 | 149.855 | 0.000 | -966.00 | 1443982.00 |
1679 | 2022.10.31 00:15 | buy | 840 | 0.14 | 147.922 | 146.921 | 0.000 | |
1680 | 2022.10.31 00:33 | close | 840 | 0.14 | 148.087 | 146.921 | 0.000 | 2310.00 | 1446292.00 |
1681 | 2022.11.02 01:45 | buy | 841 | 0.14 | 147.996 | 146.992 | 0.000 | |
1682 | 2022.11.02 04:56 | close | 841 | 0.14 | 147.638 | 146.992 | 0.000 | -5012.00 | 1441280.00 |
1683 | 2022.11.03 00:15 | sell | 842 | 0.14 | 147.606 | 148.596 | 0.000 | |
1684 | 2022.11.03 01:30 | close | 842 | 0.14 | 147.407 | 148.596 | 0.000 | 2786.00 | 1444066.00 |
1685 | 2022.11.04 02:00 | sell | 843 | 0.14 | 146.414 | 147.404 | 0.000 | |
1686 | 2022.11.04 03:03 | close | 843 | 0.14 | 146.334 | 147.404 | 0.000 | 1120.00 | 1445186.00 |
1687 | 2022.11.09 01:17 | buy | 844 | 0.14 | 147.591 | 146.597 | 0.000 | |
1688 | 2022.11.09 01:45 | buy | 845 | 0.14 | 147.513 | 146.518 | 0.000 | |
1689 | 2022.11.09 02:51 | close | 845 | 0.14 | 147.657 | 146.518 | 0.000 | 2016.00 | 1447202.00 |
1690 | 2022.11.09 02:51 | close | 844 | 0.14 | 147.660 | 146.597 | 0.000 | 966.00 | 1448168.00 |
1691 | 2022.11.10 23:15 | buy | 846 | 0.14 | 145.805 | 144.803 | 0.000 | |
1692 | 2022.11.11 00:30 | close | 846 | 0.14 | 146.282 | 144.803 | 0.000 | 6678.00 | 1454846.00 |
1693 | 2022.11.11 01:00 | sell | 847 | 0.14 | 146.787 | 147.781 | 0.000 | |
1694 | 2022.11.11 04:55 | close | 847 | 0.14 | 146.997 | 147.781 | 0.000 | -2940.00 | 1451906.00 |
1695 | 2022.11.14 23:00 | buy | 848 | 0.14 | 148.142 | 147.138 | 0.000 | |
1696 | 2022.11.15 00:51 | close | 848 | 0.14 | 148.337 | 147.138 | 0.000 | 2730.00 | 1454636.00 |
1697 | 2022.11.15 01:15 | sell | 849 | 0.14 | 148.479 | 149.479 | 0.000 | |
1698 | 2022.11.15 03:22 | close | 849 | 0.14 | 148.578 | 149.479 | 0.000 | -1386.00 | 1453250.00 |
1699 | 2022.11.16 01:17 | buy | 850 | 0.14 | 147.234 | 146.231 | 0.000 | |
1700 | 2022.11.16 01:35 | buy | 851 | 0.14 | 147.236 | 146.239 | 0.000 | |
1701 | 2022.11.16 02:16 | close | 851 | 0.14 | 147.397 | 146.239 | 0.000 | 2254.00 | 1455504.00 |
1702 | 2022.11.16 02:16 | close | 850 | 0.14 | 147.402 | 146.231 | 0.000 | 2352.00 | 1457856.00 |
1703 | 2022.12.01 01:45 | buy | 852 | 0.14 | 145.531 | 144.525 | 0.000 | |
1704 | 2022.12.01 05:15 | close | 852 | 0.14 | 145.050 | 144.525 | 0.000 | -6734.00 | 1451122.00 |
1705 | 2022.12.05 01:15 | sell | 853 | 0.14 | 143.482 | 144.472 | 0.000 | |
1706 | 2022.12.05 03:38 | close | 853 | 0.14 | 143.542 | 144.472 | 0.000 | -840.00 | 1450282.00 |
1707 | 2022.12.08 01:29 | buy | 854 | 0.14 | 144.987 | 143.980 | 0.000 | |
1708 | 2022.12.08 01:30 | buy | 855 | 0.14 | 144.953 | 143.957 | 0.000 | |
1709 | 2022.12.08 02:12 | close | 855 | 0.14 | 145.108 | 143.957 | 0.000 | 2170.00 | 1452452.00 |
1710 | 2022.12.08 02:12 | close | 854 | 0.14 | 145.114 | 143.980 | 0.000 | 1778.00 | 1454230.00 |
1711 | 2022.12.21 01:15 | sell | 856 | 0.14 | 142.432 | 143.426 | 0.000 | |
1712 | 2022.12.21 02:04 | close | 856 | 0.14 | 142.202 | 143.426 | 0.000 | 3220.00 | 1457450.00 |
1713 | 2022.12.23 23:01 | sell | 857 | 0.14 | 142.388 | 143.390 | 0.000 | |
1714 | 2022.12.23 23:30 | close | 857 | 0.14 | 142.270 | 143.390 | 0.000 | 1652.00 | 1459102.00 |
1715 | 2022.12.29 01:24 | buy | 858 | 0.14 | 144.536 | 143.541 | 0.000 | |
1716 | 2022.12.29 02:31 | close | 858 | 0.14 | 144.599 | 143.541 | 0.000 | 882.00 | 1459984.00 |
1717 | 2023.01.03 01:31 | sell | 859 | 0.14 | 141.483 | 142.489 | 0.000 | |
1718 | 2023.01.03 03:04 | close | 859 | 0.14 | 141.368 | 142.489 | 0.000 | 1610.00 | 1461594.00 |
1719 | 2023.01.04 01:15 | sell | 860 | 0.14 | 140.094 | 141.099 | 0.000 | |
1720 | 2023.01.04 01:30 | sell | 861 | 0.14 | 140.205 | 141.199 | 0.000 | |
1721 | 2023.01.04 02:08 | close | 861 | 0.14 | 139.945 | 141.199 | 0.000 | 3640.00 | 1465234.00 |
1722 | 2023.01.04 02:08 | close | 860 | 0.14 | 139.954 | 141.099 | 0.000 | 1960.00 | 1467194.00 |
1723 | 2023.01.10 01:30 | buy | 862 | 0.14 | 142.990 | 141.980 | 0.000 | |
1724 | 2023.01.10 02:03 | close | 862 | 0.14 | 143.097 | 141.980 | 0.000 | 1498.00 | 1468692.00 |
1725 | 2023.01.12 01:08 | buy | 863 | 0.14 | 142.024 | 141.023 | 0.000 | |
1726 | 2023.01.12 01:15 | buy | 864 | 0.14 | 141.883 | 140.889 | 0.000 | |
1727 | 2023.01.12 01:30 | buy | 865 | 0.14 | 141.694 | 140.692 | 0.000 | |
1728 | 2023.01.12 05:57 | close | 865 | 0.14 | 141.416 | 140.692 | 0.000 | -3892.00 | 1464800.00 |
1729 | 2023.01.12 05:57 | close | 864 | 0.14 | 141.414 | 140.889 | 0.000 | -6566.00 | 1458234.00 |
1730 | 2023.01.12 05:57 | close | 863 | 0.14 | 141.403 | 141.023 | 0.000 | -8694.00 | 1449540.00 |
1731 | 2023.01.24 23:00 | sell | 866 | 0.14 | 141.062 | 142.062 | 0.000 | |
1732 | 2023.01.25 03:30 | close | 866 | 0.14 | 141.167 | 142.062 | 0.000 | -1470.00 | 1448070.00 |
1733 | 2023.01.27 01:45 | buy | 867 | 0.14 | 141.099 | 140.103 | 0.000 | |
1734 | 2023.01.27 05:30 | close | 867 | 0.14 | 140.901 | 140.103 | 0.000 | -2772.00 | 1445298.00 |
1735 | 2023.02.24 01:15 | buy | 868 | 0.14 | 144.087 | 143.079 | 0.000 | |
1736 | 2023.02.24 01:30 | buy | 869 | 0.14 | 144.033 | 143.038 | 0.000 | |
1737 | 2023.02.24 01:57 | close | 869 | 0.14 | 144.207 | 143.038 | 0.000 | 2436.00 | 1447734.00 |
1738 | 2023.02.24 01:57 | close | 868 | 0.14 | 144.195 | 143.079 | 0.000 | 1512.00 | 1449246.00 |
1739 | 2023.02.28 23:00 | buy | 870 | 0.14 | 144.573 | 143.567 | 0.000 | |
1740 | 2023.03.01 00:45 | close | 870 | 0.14 | 144.601 | 143.567 | 0.000 | 392.00 | 1449638.00 |
1741 | 2023.03.09 23:00 | sell | 871 | 0.14 | 145.739 | 146.741 | 0.000 | |
1742 | 2023.03.09 23:15 | sell | 872 | 0.14 | 145.938 | 146.946 | 0.000 | |
1743 | 2023.03.10 02:26 | close | 872 | 0.14 | 145.851 | 146.946 | 0.000 | 1218.00 | 1450856.00 |
1744 | 2023.03.10 02:26 | close | 871 | 0.14 | 145.857 | 146.741 | 0.000 | -1652.00 | 1449204.00 |
1745 | 2023.03.10 23:21 | sell | 873 | 0.14 | 146.434 | 147.441 | 0.000 | |
1746 | 2023.03.10 23:45 | sell | 874 | 0.14 | 146.594 | 147.597 | 0.000 | |
1747 | 2023.03.12 23:14 | close | 874 | 0.14 | 146.021 | 147.597 | 0.000 | 8022.00 | 1457226.00 |
1748 | 2023.03.12 23:14 | close | 873 | 0.14 | 146.021 | 147.441 | 0.000 | 5782.00 | 1463008.00 |
1749 | 2023.03.14 01:53 | buy | 875 | 0.14 | 145.913 | 144.916 | 0.000 | |
1750 | 2023.03.14 02:00 | buy | 876 | 0.14 | 145.837 | 144.829 | 0.000 | |
1751 | 2023.03.14 02:12 | close | 876 | 0.14 | 146.067 | 144.829 | 0.000 | 3220.00 | 1466228.00 |
1752 | 2023.03.14 02:12 | close | 875 | 0.14 | 146.067 | 144.916 | 0.000 | 2156.00 | 1468384.00 |
1753 | 2023.03.15 01:15 | sell | 877 | 0.14 | 147.015 | 148.011 | 0.000 | |
1754 | 2023.03.15 03:00 | close | 877 | 0.14 | 147.017 | 148.011 | 0.000 | -28.00 | 1468356.00 |
1755 | 2023.03.16 01:00 | sell | 878 | 0.14 | 143.025 | 144.023 | 0.000 | |
1756 | 2023.03.16 01:22 | close | 878 | 0.14 | 142.854 | 144.023 | 0.000 | 2394.00 | 1470750.00 |
1757 | 2023.03.16 02:00 | buy | 879 | 0.14 | 142.708 | 141.698 | 0.000 | |
1758 | 2023.03.16 02:30 | buy | 880 | 0.14 | 142.523 | 141.517 | 0.000 | |
1759 | 2023.03.16 02:49 | close | 880 | 0.14 | 142.869 | 141.517 | 0.000 | 4844.00 | 1475594.00 |
1760 | 2023.03.16 02:49 | close | 879 | 0.14 | 142.877 | 141.698 | 0.000 | 2366.00 | 1477960.00 |
1761 | 2023.03.20 02:15 | sell | 881 | 0.14 | 142.888 | 143.879 | 0.000 | |
1762 | 2023.03.20 03:45 | close | 881 | 0.14 | 142.845 | 143.879 | 0.000 | 602.00 | 1478562.00 |
1763 | 2023.03.22 02:19 | sell | 882 | 0.14 | 143.707 | 144.717 | 0.000 | |
1764 | 2023.03.22 02:30 | sell | 883 | 0.14 | 143.758 | 144.755 | 0.000 | |
1765 | 2023.03.22 03:10 | close | 883 | 0.14 | 143.617 | 144.755 | 0.000 | 1974.00 | 1480536.00 |
1766 | 2023.03.22 03:10 | close | 882 | 0.14 | 143.624 | 144.717 | 0.000 | 1162.00 | 1481698.00 |
1767 | 2023.03.23 02:30 | buy | 884 | 0.14 | 142.982 | 141.989 | 0.000 | |
1768 | 2023.03.23 05:15 | close | 884 | 0.14 | 142.738 | 141.989 | 0.000 | -3416.00 | 1478282.00 |
1769 | 2023.03.30 23:00 | sell | 885 | 0.14 | 145.095 | 146.088 | 0.000 | |
1770 | 2023.03.31 03:43 | s/l | 885 | 0.14 | 146.091 | 146.088 | 0.000 | -13944.00 | 1464338.00 |
1771 | 2023.04.03 23:00 | sell | 886 | 0.14 | 145.133 | 146.133 | 0.000 | |
1772 | 2023.04.04 02:02 | close | 886 | 0.14 | 144.988 | 146.133 | 0.000 | 2030.00 | 1466368.00 |
1773 | 2023.04.05 23:15 | sell | 887 | 0.14 | 144.859 | 145.849 | 0.000 | |
1774 | 2023.04.06 01:05 | close | 887 | 0.14 | 144.764 | 145.849 | 0.000 | 1330.00 | 1467698.00 |
1775 | 2023.04.13 23:30 | buy | 888 | 0.14 | 149.173 | 148.171 | 0.000 | |
1776 | 2023.04.13 23:45 | buy | 889 | 0.14 | 149.109 | 148.111 | 0.000 | |
1777 | 2023.04.14 01:33 | close | 889 | 0.14 | 149.048 | 148.111 | 0.000 | -854.00 | 1466844.00 |
1778 | 2023.04.14 01:33 | close | 888 | 0.14 | 149.062 | 148.171 | 0.000 | -1554.00 | 1465290.00 |
1779 | 2023.07.10 01:18 | sell | 890 | 0.14 | 160.019 | 161.019 | 0.000 | |
1780 | 2023.07.10 01:30 | sell | 891 | 0.14 | 160.058 | 161.068 | 0.000 | |
1781 | 2023.07.10 03:00 | close | 891 | 0.14 | 159.918 | 161.068 | 0.000 | 1960.00 | 1467250.00 |
1782 | 2023.07.10 03:00 | close | 890 | 0.14 | 159.930 | 161.019 | 0.000 | 1246.00 | 1468496.00 |
1783 | 2023.07.12 23:30 | sell | 892 | 0.14 | 159.724 | 160.719 | 0.000 | |
1784 | 2023.07.13 02:53 | close | 892 | 0.14 | 159.619 | 160.719 | 0.000 | 1470.00 | 1469966.00 |
1785 | 2023.07.17 01:15 | buy | 893 | 0.14 | 160.892 | 159.896 | 0.000 | |
1786 | 2023.07.17 04:52 | close | 893 | 0.14 | 160.792 | 159.896 | 0.000 | -1400.00 | 1468566.00 |
1787 | 2023.07.24 23:30 | buy | 894 | 0.14 | 162.700 | 161.695 | 0.000 | |
1788 | 2023.07.25 01:25 | close | 894 | 0.14 | 162.691 | 161.695 | 0.000 | -126.00 | 1468440.00 |
1789 | 2023.09.11 00:35 | buy | 895 | 0.14 | 164.623 | 163.624 | 0.000 | |
1790 | 2023.09.11 02:15 | close | 895 | 0.14 | 164.934 | 163.624 | 0.000 | 4354.00 | 1472794.00 |