Strategy Tester Report
Touch The Sky_USDJPY_15M_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間15分足(M15) 2012.01.02 00:00 - 2023.09.29 23:45 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターin_lot=0.14; inf=""; bCSV=false;
テストバー数293046モデルティック数233556310モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益368578.00総利益1331540.00総損失-962962.00
プロフィットファクタ1.38期待利得295.81
絶対ドローダウン16422.00最大ドローダウン66164.00 (5.37%)相対ドローダウン5.37% (66164.00)
総取引数1246売りポジション(勝率%)657 (64.99%)買いポジション(勝率%)589 (68.93%)
勝率(%)833 (66.85%)負率 (%)413 (33.15%)
最大勝トレード11270.00敗トレード-15302.00
平均勝トレード1598.49敗トレード-2331.63
最大連勝(金額)24 (31640.00)連敗(金額)8 (-11340.00)
最大連勝(トレード数)39620.00 (10)連敗(トレード数)-42476.00 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 01:00sell10.1477.11478.1130.000
22012.01.02 03:04close10.1477.04878.1130.000924.001000924.00
32012.01.09 00:41buy20.1476.85575.8520.000
42012.01.09 00:52buy30.1476.83875.8330.000
52012.01.09 01:45close30.1476.90775.8330.000966.001001890.00
62012.01.09 01:45close20.1476.90675.8520.000714.001002604.00
72012.02.14 01:15buy40.1477.39376.3940.000
82012.02.14 02:08close40.1477.56776.3940.0002436.001005040.00
92012.02.20 00:15sell50.1479.79280.7950.000
102012.02.20 02:01close50.1479.71880.7950.0001036.001006076.00
112012.02.22 01:59sell60.1479.84780.8540.000
122012.02.22 09:01close60.1480.04980.8540.000-2828.001003248.00
132012.02.24 23:31sell70.1481.10482.0980.000
142012.02.24 23:45sell80.1481.16182.1660.000
152012.02.27 00:15sell90.1481.40682.4140.000
162012.02.27 02:07close90.1481.37882.4140.000392.001003640.00
172012.02.27 02:07close80.1481.37882.1660.000-3038.001000602.00
182012.02.27 02:07close70.1481.38882.0980.000-3976.00996626.00
192012.03.05 01:48buy100.1481.65980.6600.000
202012.03.05 03:30close100.1481.65080.6600.000-126.00996500.00
212012.03.07 01:13buy110.1480.75179.7420.000
222012.03.07 02:51close110.1480.74279.7420.000-126.00996374.00
232012.03.12 02:45buy120.1482.24981.2570.000
242012.03.12 05:02close120.1482.23481.2570.000-210.00996164.00
252012.03.14 02:30sell130.1483.14084.1420.000
262012.03.14 05:32close130.1483.15684.1420.000-224.00995940.00
272012.03.15 01:35sell140.1483.86884.8600.000
282012.03.15 01:45sell150.1483.87084.8740.000
292012.03.15 04:15close150.1483.99784.8740.000-1778.00994162.00
302012.03.15 04:15close140.1484.00184.8600.000-1862.00992300.00
312012.03.16 02:15buy160.1483.40482.4010.000
322012.03.16 02:49close160.1483.56782.4010.0002282.00994582.00
332012.03.19 00:47sell170.1483.54284.5330.000
342012.03.19 02:01close170.1483.45884.5330.0001176.00995758.00
352012.03.22 02:00buy180.1483.21582.2140.000
362012.03.22 02:34close180.1483.43282.2140.0003038.00998796.00
372012.03.23 02:40sell190.1482.72183.7240.000
382012.03.23 05:41close190.1482.78083.7240.000-826.00997970.00
392012.03.26 01:45sell200.1482.57183.5640.000
402012.03.26 06:10close200.1482.70283.5640.000-1834.00996136.00
412012.04.02 00:15sell210.1483.03484.0420.000
422012.04.02 01:15close210.1482.87784.0420.0002198.00998334.00
432012.04.09 01:27buy220.1481.41280.4170.000
442012.04.09 01:33buy230.1481.40580.3970.000
452012.04.09 03:27close230.1481.39780.3970.000-112.00998222.00
462012.04.09 03:27close220.1481.39180.4170.000-294.00997928.00
472012.04.09 23:51buy240.1481.47680.4800.000
482012.04.10 00:28close240.1481.60180.4800.0001750.00999678.00
492012.04.13 23:15buy250.1480.89679.9050.000
502012.04.13 23:30buy260.1480.90079.9010.000
512012.04.16 01:00close260.1480.95279.9010.000728.001000406.00
522012.04.16 01:00close250.1480.94379.9050.000658.001001064.00
532012.06.04 01:31sell270.1478.22579.2150.000
542012.06.04 02:55close270.1478.14579.2150.0001120.001002184.00
552012.06.07 01:19sell280.1479.35880.3650.000
562012.06.07 02:52close280.1479.30380.3650.000770.001002954.00
572012.06.11 00:15sell290.1479.60180.5930.000
582012.06.11 02:01close290.1479.54080.5930.000854.001003808.00
592012.06.12 01:26buy300.1479.26478.2720.000
602012.06.12 04:42close300.1479.27578.2720.000154.001003962.00
612012.06.13 23:48sell310.1479.49480.4870.000
622012.06.14 02:11close310.1479.44080.4870.000756.001004718.00
632012.06.18 00:15sell320.1478.84679.8500.000
642012.06.18 00:30sell330.1478.85379.8530.000
652012.06.18 01:15sell340.1479.07880.0770.000
662012.06.18 03:03close340.1479.04780.0770.000434.001005152.00
672012.06.18 03:03close330.1479.04179.8530.000-2632.001002520.00
682012.06.18 03:03close320.1479.05279.8500.000-2884.00999636.00
692012.11.27 01:39buy350.1481.91080.9180.000
702012.11.27 01:45buy360.1481.87480.8760.000
712012.11.27 02:24close360.1482.03180.8760.0002198.001001834.00
722012.11.27 02:24close350.1482.01480.9180.0001456.001003290.00
732012.11.28 23:40sell370.1482.04883.0550.000
742012.11.29 02:46close370.1482.12083.0550.000-1008.001002282.00
752012.12.10 00:41sell380.1482.60283.6060.000
762012.12.10 02:03close380.1482.54483.6060.000812.001003094.00
772012.12.17 00:15sell390.1484.15585.1540.000
782012.12.17 00:30sell400.1484.17485.1650.000
792012.12.17 02:15close400.1484.02185.1650.0002142.001005236.00
802012.12.17 02:15close390.1484.02285.1540.0001862.001007098.00
812012.12.20 00:15buy410.1484.19083.2000.000
822012.12.20 00:30buy420.1484.19883.2030.000
832012.12.20 00:45buy430.1484.08383.0880.000
842012.12.20 02:01close430.1484.25683.0880.0002422.001009520.00
852012.12.20 02:01close420.1484.24883.2030.000700.001010220.00
862012.12.20 02:01close410.1484.25283.2000.000868.001011088.00
872012.12.28 00:45sell440.1486.24887.2530.000
882012.12.28 01:00sell450.1486.28887.2820.000
892012.12.28 01:30sell460.1486.48587.4940.000
902012.12.28 03:22close460.1486.44587.4940.000560.001011648.00
912012.12.28 03:22close450.1486.44687.2820.000-2212.001009436.00
922012.12.28 03:22close440.1486.44787.2530.000-2786.001006650.00
932012.12.31 00:00buy470.1485.83584.8270.000
942012.12.31 00:15buy480.1485.84184.8350.000
952012.12.31 01:30close480.1485.94384.8350.0001428.001008078.00
962012.12.31 01:30close470.1485.94184.8270.0001484.001009562.00
972013.01.04 00:30sell490.1487.53588.5290.000
982013.01.04 03:56close490.1487.61688.5290.000-1134.001008428.00
992013.01.07 00:21sell500.1488.30289.2950.000
1002013.01.07 00:30sell510.1488.33689.3330.000
1012013.01.07 01:58close510.1488.21989.3330.0001638.001010066.00
1022013.01.07 01:58close500.1488.22089.2950.0001148.001011214.00
1032013.01.08 00:45buy520.1487.58686.5900.000
1042013.01.08 01:00buy530.1487.47486.4810.000
1052013.01.08 02:50close530.1487.49686.4810.000308.001011522.00
1062013.01.08 02:50close520.1487.50086.5900.000-1204.001010318.00
1072013.01.08 23:30buy540.1486.99085.9830.000
1082013.01.09 00:45buy550.1486.89085.8860.000
1092013.01.09 01:27close550.1487.05085.8860.0002240.001012558.00
1102013.01.09 01:27close540.1487.03485.9830.000616.001013174.00
1112013.01.10 00:45sell560.1488.04289.0460.000
1122013.01.10 02:17close560.1487.99689.0460.000644.001013818.00
1132013.01.10 23:09sell570.1488.32389.3260.000
1142013.01.10 23:15sell580.1488.60389.6110.000
1152013.01.11 01:59s/l570.1489.33489.3260.000-14154.00999664.00
1162013.01.11 03:23close580.1489.03189.6110.000-5992.00993672.00
1172013.01.14 00:17sell590.1489.33790.3300.000
1182013.01.14 00:30sell600.1489.53190.5220.000
1192013.01.14 00:45sell610.1489.58590.5940.000
1202013.01.14 02:10close610.1489.40790.5940.0002492.00996164.00
1212013.01.14 02:10close600.1489.42190.5220.0001540.00997704.00
1222013.01.14 02:10close590.1489.40890.3300.000-994.00996710.00
1232013.01.17 01:00sell620.1488.56789.5620.000
1242013.01.17 02:33close620.1488.56189.5620.00084.00996794.00
1252013.01.18 01:15sell630.1490.06391.0670.000
1262013.01.18 01:37close630.1489.88791.0670.0002464.00999258.00
1272013.01.21 00:15sell640.1490.22991.2240.000
1282013.01.21 02:00close640.1490.17091.2240.000826.001000084.00
1292013.01.22 00:48sell650.1489.78490.7880.000
1302013.01.22 01:00sell660.1489.81890.8150.000
1312013.01.22 01:46close660.1489.67090.8150.0002072.001002156.00
1322013.01.22 01:46close650.1489.66890.7880.0001624.001003780.00
1332013.01.23 01:45buy670.1488.53687.5260.000
1342013.01.23 02:54close670.1488.69387.5260.0002198.001005978.00
1352013.01.24 23:15sell680.1490.37891.3690.000
1362013.01.25 01:45sell690.1490.64691.6470.000
1372013.01.25 03:00close690.1490.45191.6470.0002730.001008708.00
1382013.01.25 03:00close680.1490.43291.3690.000-756.001007952.00
1392013.01.28 00:06buy700.1491.08590.0920.000
1402013.01.28 00:06close700.1491.06590.0920.000-280.001007672.00
1412013.01.28 00:15sell710.1491.09392.0840.000
1422013.01.28 01:30sell720.1491.23492.2260.000
1432013.01.28 02:06close720.1491.03592.2260.0002786.001010458.00
1442013.01.28 02:06close710.1491.05092.0840.000602.001011060.00
1452013.01.29 01:15buy730.1490.52789.5300.000
1462013.01.29 02:39close730.1490.58889.5300.000854.001011914.00
1472013.01.31 23:15sell740.1491.54192.5450.000
1482013.02.01 00:00sell750.1491.70092.7040.000
1492013.02.01 02:00close750.1491.71492.7040.000-196.001011718.00
1502013.02.01 02:00close740.1491.72392.5450.000-2548.001009170.00
1512013.02.05 00:46buy760.1492.17491.1720.000
1522013.02.05 01:00buy770.1492.11291.1220.000
1532013.02.05 02:06close770.1492.26391.1220.0002114.001011284.00
1542013.02.05 02:06close760.1492.25791.1720.0001162.001012446.00
1552013.02.11 00:30buy780.1492.47791.4770.000
1562013.02.11 02:01close780.1492.60891.4770.0001834.001014280.00
1572013.02.13 00:45buy790.1493.36892.3610.000
1582013.02.13 01:00buy800.1493.25092.2490.000
1592013.02.13 02:31close800.1493.40692.2490.0002184.001016464.00
1602013.02.13 02:31close790.1493.40392.3610.000490.001016954.00
1612013.02.14 00:02buy810.1493.31892.3270.000
1622013.02.14 00:15buy820.1493.23792.2440.000
1632013.02.14 01:50close820.1493.34092.2440.0001442.001018396.00
1642013.02.14 01:50close810.1493.33592.3270.000238.001018634.00
1652013.02.14 23:00buy830.1492.78591.7800.000
1662013.02.15 00:12close830.1492.92891.7800.0002002.001020636.00
1672013.02.18 00:15sell840.1493.89294.8990.000
1682013.02.18 00:30sell850.1493.91194.9200.000
1692013.02.18 02:10close850.1493.75394.9200.0002212.001022848.00
1702013.02.18 02:10close840.1493.75094.8990.0001988.001024836.00
1712013.02.20 01:28sell860.1493.68594.6820.000
1722013.02.20 01:30sell870.1493.74694.7480.000
1732013.02.20 03:01close870.1493.65994.7480.0001218.001026054.00
1742013.02.20 03:01close860.1493.66594.6820.000280.001026334.00
1752013.02.20 23:00buy880.1493.55492.5500.000
1762013.02.21 00:39close880.1493.65492.5500.0001400.001027734.00
1772013.02.22 00:47buy890.1492.96791.9700.000
1782013.02.22 01:18close890.1493.09191.9700.0001736.001029470.00
1792013.02.25 00:15sell900.1494.24495.2430.000
1802013.02.25 00:30sell910.1494.22895.2230.000
1812013.02.25 02:15close910.1494.14295.2230.0001204.001030674.00
1822013.02.25 02:15close900.1494.15495.2430.0001260.001031934.00
1832013.02.27 01:16sell920.1492.09493.0930.000
1842013.02.27 01:31sell930.1492.11993.1140.000
1852013.02.27 01:45sell940.1492.16293.1720.000
1862013.02.27 02:52close940.1492.05093.1720.0001568.001033502.00
1872013.02.27 02:52close930.1492.06593.1140.000756.001034258.00
1882013.02.27 02:52close920.1492.05593.0930.000546.001034804.00
1892013.02.28 01:30sell950.1492.39293.3980.000
1902013.02.28 02:19close950.1492.25293.3980.0001960.001036764.00
1912013.03.04 00:15buy960.1493.38292.3820.000
1922013.03.04 00:59close960.1493.55692.3820.0002436.001039200.00
1932013.03.07 00:21buy970.1493.96292.9640.000
1942013.03.07 00:37buy980.1493.93792.9360.000
1952013.03.07 02:19close980.1493.98692.9360.000686.001039886.00
1962013.03.07 02:19close970.1493.98592.9640.000322.001040208.00
1972013.03.12 00:30sell990.1496.52097.5250.000
1982013.03.12 00:45sell1000.1496.64297.6430.000
1992013.03.12 02:41close1000.1496.59997.6430.000602.001040810.00
2002013.03.12 02:41close990.1496.60797.5250.000-1218.001039592.00
2012013.03.13 00:45buy1010.1495.88294.8800.000
2022013.03.13 02:04close1010.1495.92494.8800.000588.001040180.00
2032013.03.14 02:56buy1020.1495.91894.9170.000
2042013.03.14 05:00close1020.1495.83994.9170.000-1106.001039074.00
2052013.03.15 01:59buy1030.1495.95694.9570.000
2062013.03.15 02:22close1030.1496.08194.9570.0001750.001040824.00
2072013.03.19 02:45sell1040.1495.53296.5330.000
2082013.03.19 05:49close1040.1495.63696.5330.000-1456.001039368.00
2092013.03.21 02:45buy1050.1495.89394.8900.000
2102013.03.21 04:03close1050.1495.92694.8900.000462.001039830.00
2112013.03.22 01:45buy1060.1494.87393.8730.000
2122013.03.22 02:51close1060.1495.00293.8730.0001806.001041636.00
2132013.03.25 01:15sell1070.1494.70895.7080.000
2142013.03.25 01:30sell1080.1494.77695.7840.000
2152013.03.25 03:00close1080.1494.75595.7840.000294.001041930.00
2162013.03.25 03:00close1070.1494.74895.7080.000-560.001041370.00
2172013.03.26 01:30buy1090.1494.04593.0550.000
2182013.03.26 02:00buy1100.1493.94592.9550.000
2192013.03.26 03:01close1100.1494.12692.9550.0002534.001043904.00
2202013.03.26 03:01close1090.1494.12193.0550.0001064.001044968.00
2212013.03.27 01:01sell1110.1494.62695.6360.000
2222013.03.27 02:08close1110.1494.58295.6360.000616.001045584.00
2232013.03.29 02:50buy1120.1494.09593.0970.000
2242013.03.29 03:30close1120.1494.20893.0970.0001582.001047166.00
2252013.04.04 23:31sell1130.1496.33097.3230.000
2262013.04.05 01:16close1130.1496.33997.3230.000-126.001047040.00
2272013.04.08 00:15sell1140.1498.20699.2140.000
2282013.04.08 00:45sell1150.1498.47399.4800.000
2292013.04.08 03:07close1150.1498.47699.4800.000-42.001046998.00
2302013.04.08 03:07close1140.1498.47199.2140.000-3710.001043288.00
2312013.04.09 00:41sell1160.1499.478100.4830.000
2322013.04.09 01:15sell1170.1499.577100.5710.000
2332013.04.09 02:41close1170.1499.508100.5710.000966.001044254.00
2342013.04.09 02:41close1160.1499.501100.4830.000-322.001043932.00
2352013.04.10 01:05sell1180.1499.172100.1800.000
2362013.04.10 01:15sell1190.1499.228100.2280.000
2372013.04.10 02:30close1190.1499.144100.2280.0001176.001045108.00
2382013.04.10 02:30close1180.1499.135100.1800.000518.001045626.00
2392013.04.11 23:46buy1200.1499.74098.7390.000
2402013.04.12 00:00buy1210.1499.67098.6790.000
2412013.04.12 00:59close1210.1499.80698.6790.0001904.001047530.00
2422013.04.12 00:59close1200.1499.80398.7390.000882.001048412.00
2432013.04.12 23:30buy1220.1498.23997.2460.000
2442013.04.15 01:04close1220.1498.48897.2460.0003486.001051898.00
2452013.04.15 23:00buy1230.1496.79995.8040.000
2462013.04.15 23:30buy1240.1496.56695.5630.000
2472013.04.16 00:18s/l1230.1495.78495.8040.000-14210.001037688.00
2482013.04.16 01:03close1240.1496.69795.5630.0001834.001039522.00
2492013.04.17 00:37sell1250.1497.72498.7160.000
2502013.04.17 00:45sell1260.1497.75798.7490.000
2512013.04.17 01:44close1260.1497.59798.7490.0002240.001041762.00
2522013.04.17 01:44close1250.1497.58898.7160.0001904.001043666.00
2532013.04.17 23:00sell1270.1498.15499.1510.000
2542013.04.18 01:24close1270.1498.09199.1510.000882.001044548.00
2552013.04.22 00:15sell1280.1499.802100.7940.000
2562013.04.22 02:55close1280.1499.814100.7940.000-168.001044380.00
2572013.04.22 23:45buy1290.1499.15598.1450.000
2582013.04.23 00:38close1290.1499.29598.1450.0001960.001046340.00
2592013.04.26 23:15buy1300.1498.01097.0080.000
2602013.04.29 01:15buy1310.1497.76796.7740.000
2612013.04.29 01:54close1310.1497.94796.7740.0002520.001048860.00
2622013.04.29 01:54close1300.1497.93897.0080.000-1008.001047852.00
2632013.04.29 23:00buy1320.1497.86496.8540.000
2642013.04.29 23:15buy1330.1497.78596.7950.000
2652013.04.29 23:30buy1340.1497.75296.7530.000
2662013.04.30 00:45close1340.1497.86096.7530.0001512.001049364.00
2672013.04.30 00:45close1330.1497.87496.7950.0001246.001050610.00
2682013.04.30 00:45close1320.1497.85896.8540.000-84.001050526.00
2692013.05.06 00:00buy1350.1499.19598.2020.000
2702013.05.06 00:00close1350.1499.18098.2020.000-210.001050316.00
2712013.05.06 00:17sell1360.1499.181100.1780.000
2722013.05.06 02:27close1360.1499.167100.1780.000196.001050512.00
2732013.05.08 01:41buy1370.1498.87197.8610.000
2742013.05.08 01:45buy1380.1498.72097.7130.000
2752013.05.08 03:07close1380.1498.89497.7130.0002436.001052948.00
2762013.05.08 03:07close1370.1498.89597.8610.000336.001053284.00
2772013.05.13 00:15sell1390.14101.799102.7920.000
2782013.05.13 03:08close1390.14101.850102.7920.000-714.001052570.00
2792013.05.14 23:58sell1400.14102.401103.3970.000
2802013.05.15 00:00sell1410.14102.422103.4240.000
2812013.05.15 00:31close1410.14102.286103.4240.0001904.001054474.00
2822013.05.15 00:31close1400.14102.293103.3970.0001512.001055986.00
2832013.05.20 00:15buy1420.14102.908101.9160.000
2842013.05.20 00:30buy1430.14102.764101.7700.000
2852013.05.20 00:45buy1440.14102.303101.3130.000
2862013.05.20 02:15close1440.14102.862101.3130.0007826.001063812.00
2872013.05.20 02:15close1430.14102.871101.7700.0001498.001065310.00
2882013.05.20 02:15close1420.14102.861101.9160.000-658.001064652.00
2892013.05.21 01:36buy1450.14102.142101.1390.000
2902013.05.21 01:45buy1460.14102.114101.1230.000
2912013.05.21 02:17close1460.14102.259101.1230.0002030.001066682.00
2922013.05.21 02:17close1450.14102.259101.1390.0001638.001068320.00
2932013.05.27 23:47buy1470.14100.94999.9400.000
2942013.05.28 00:20close1470.14101.05299.9400.0001442.001069762.00
2952013.06.05 01:40sell1480.14100.171101.1690.000
2962013.06.05 01:45sell1490.14100.186101.1880.000
2972013.06.05 03:19close1490.14100.173101.1880.000182.001069944.00
2982013.06.05 03:19close1480.14100.172101.1690.000-14.001069930.00
2992013.06.05 23:47buy1500.1499.05498.0510.000
3002013.06.06 00:42close1500.1499.17998.0510.0001750.001071680.00
3012013.06.07 00:45sell1510.1497.33598.3370.000
3022013.06.07 01:00sell1520.1497.43798.4300.000
3032013.06.07 02:03close1520.1497.21698.4300.0003094.001074774.00
3042013.06.07 02:03close1510.1497.21698.3370.0001666.001076440.00
3052013.06.10 00:15sell1530.1497.84898.8500.000
3062013.06.10 03:06close1530.1498.10098.8500.000-3528.001072912.00
3072013.06.11 01:00sell1540.1498.98499.9940.000
3082013.06.11 02:04close1540.1498.83299.9940.0002128.001075040.00
3092013.06.12 23:00sell1550.1496.01197.0120.000
3102013.06.13 00:43close1550.1495.91997.0120.0001288.001076328.00
3112013.06.13 23:00sell1560.1495.18596.1890.000
3122013.06.13 23:30sell1570.1495.31196.3190.000
3132013.06.14 01:37close1570.1495.43896.3190.000-1778.001074550.00
3142013.06.14 01:37close1560.1495.44196.1890.000-3584.001070966.00
3152013.06.17 01:15sell1580.1494.37795.3710.000
3162013.06.17 01:30sell1590.1494.40395.3950.000
3172013.06.17 03:01close1590.1494.28995.3950.0001596.001072562.00
3182013.06.17 03:01close1580.1494.28995.3710.0001232.001073794.00
3192013.06.18 23:15sell1600.1495.41996.4130.000
3202013.06.19 01:45sell1610.1495.53996.5330.000
3212013.06.19 03:02close1610.1495.47696.5330.000882.001074676.00
3222013.06.19 03:02close1600.1495.48996.4130.000-980.001073696.00
3232013.06.20 01:30sell1620.1496.53897.5300.000
3242013.06.20 01:45sell1630.1496.67697.6780.000
3252013.06.20 03:02close1630.1496.49197.6780.0002590.001076286.00
3262013.06.20 03:02close1620.1496.49697.5300.000588.001076874.00
3272013.06.24 00:00sell1640.1497.93298.9310.000
3282013.06.24 00:15sell1650.1497.93398.9240.000
3292013.06.24 01:15sell1660.1498.12899.1320.000
3302013.06.24 03:15close1660.1498.21399.1320.000-1190.001075684.00
3312013.06.24 03:15close1650.1498.22098.9240.000-4018.001071666.00
3322013.06.24 03:15close1640.1498.21698.9310.000-3976.001067690.00
3332013.06.26 00:47sell1670.1497.95398.9470.000
3342013.06.26 01:00sell1680.1497.97298.9630.000
3352013.06.26 01:15sell1690.1498.11599.1170.000
3362013.06.26 01:30sell1700.1498.15499.1560.000
3372013.06.26 03:03close1700.1498.09999.1560.000770.001068460.00
3382013.06.26 03:03close1690.1498.09699.1170.000266.001068726.00
3392013.06.26 03:03close1680.1498.08798.9630.000-1610.001067116.00
3402013.06.26 03:03close1670.1498.08698.9470.000-1862.001065254.00
3412013.07.01 01:30sell1710.1499.373100.3710.000
3422013.07.01 03:06close1710.1499.319100.3710.000756.001066010.00
3432013.07.05 01:30sell1720.14100.213101.2130.000
3442013.07.05 01:45sell1730.14100.268101.2600.000
3452013.07.05 03:42close1730.14100.241101.2600.000378.001066388.00
3462013.07.05 03:42close1720.14100.253101.2130.000-560.001065828.00
3472013.07.08 01:15sell1740.14101.408102.4010.000
3482013.07.08 03:06close1740.14101.387102.4010.000294.001066122.00
3492013.07.08 23:00sell1750.14101.068102.0710.000
3502013.07.09 00:02close1750.14100.954102.0710.0001596.001067718.00
3512013.07.11 00:00buy1760.1499.69298.6940.000
3522013.07.11 01:48s/l1760.1498.59998.6940.000-15302.001052416.00
3532013.07.12 00:30sell1770.1499.061100.0690.000
3542013.07.12 02:09close1770.1498.990100.0690.000994.001053410.00
3552013.07.22 00:00sell1780.14100.465101.4730.000
3562013.07.22 00:23close1780.14100.341101.4730.0001736.001055146.00
3572013.07.22 01:15sell1790.14100.595101.5930.000
3582013.07.22 01:53close1790.14100.386101.5930.0002926.001058072.00
3592013.08.01 00:42buy1800.1497.75296.7610.000
3602013.08.01 01:49close1800.1497.85396.7610.0001414.001059486.00
3612013.08.12 23:00sell1810.1496.78697.7940.000
3622013.08.13 01:00sell1820.1497.10198.0980.000
3632013.08.13 01:15sell1830.1497.14298.1490.000
3642013.08.13 01:30sell1840.1497.24498.2360.000
3652013.08.13 03:00close1840.1497.19298.2360.000728.001060214.00
3662013.08.13 03:00close1830.1497.19298.1490.000-700.001059514.00
3672013.08.13 03:00close1820.1497.19498.0980.000-1302.001058212.00
3682013.08.13 03:00close1810.1497.19297.7940.000-5684.001052528.00
3692013.08.19 23:00buy1850.1497.48796.4850.000
3702013.08.20 00:02close1850.1497.59496.4850.0001498.001054026.00
3712013.08.21 01:23sell1860.1497.40098.3930.000
3722013.08.21 02:57close1860.1497.32898.3930.0001008.001055034.00
3732013.08.22 00:03buy1870.1497.66096.6580.000
3742013.08.22 01:16close1870.1497.74796.6580.0001218.001056252.00
3752013.08.28 01:30sell1880.1497.18398.1730.000
3762013.08.28 02:14close1880.1497.03898.1730.0002030.001058282.00
3772013.09.02 00:15sell1890.1498.42799.4190.000
3782013.09.02 02:18close1890.1498.34999.4190.0001092.001059374.00
3792013.09.03 01:48sell1900.1499.504100.5050.000
3802013.09.03 04:05close1900.1499.576100.5050.000-1008.001058366.00
3812013.09.09 00:15sell1910.1499.675100.6660.000
3822013.09.09 03:15close1910.1499.852100.6660.000-2478.001055888.00
3832013.09.16 00:00sell1920.1498.65599.6490.000
3842013.09.16 00:00close1920.1498.69099.6490.000-490.001055398.00
3852013.09.16 00:15buy1930.1498.75497.7600.000
3862013.09.16 00:45buy1940.1498.60997.6100.000
3872013.09.16 02:15close1940.1498.90697.6100.0004158.001059556.00
3882013.09.16 02:15close1930.1498.89697.7600.0001988.001061544.00
3892013.09.26 23:46sell1950.1499.002100.0070.000
3902013.09.27 01:00close1950.1498.937100.0070.000910.001062454.00
3912013.09.30 00:15buy1960.1497.83596.8430.000
3922013.09.30 00:30buy1970.1497.79996.7930.000
3932013.09.30 02:15close1970.1497.83396.7930.000476.001062930.00
3942013.09.30 02:15close1960.1497.83896.8430.00042.001062972.00
3952013.10.07 00:15buy1980.1497.29296.2830.000
3962013.10.07 02:32close1980.1497.27696.2830.000-224.001062748.00
3972013.10.07 23:15buy1990.1496.77695.7720.000
3982013.10.08 01:58close1990.1496.73095.7720.000-644.001062104.00
3992013.10.11 01:15buy2000.1498.08697.0900.000
4002013.10.11 01:30buy2010.1498.00896.9990.000
4012013.10.11 02:44close2010.1498.19996.9990.0002674.001064778.00
4022013.10.11 02:44close2000.1498.19897.0900.0001568.001066346.00
4032013.10.14 00:15buy2020.1498.34697.3420.000
4042013.10.14 02:29close2020.1498.31197.3420.000-490.001065856.00
4052013.10.15 23:45buy2030.1498.07697.0830.000
4062013.10.16 01:12close2030.1498.26397.0830.0002618.001068474.00
4072013.10.18 01:55sell2040.1498.04899.0510.000
4082013.10.18 03:00close2040.1497.98599.0510.000882.001069356.00
4092013.10.21 01:00sell2050.1497.94598.9520.000
4102013.10.21 02:47close2050.1497.86998.9520.0001064.001070420.00
4112013.10.29 02:13buy2060.1497.56896.5600.000
4122013.10.29 02:18buy2070.1497.55296.5480.000
4132013.10.29 03:31close2070.1497.62496.5480.0001008.001071428.00
4142013.10.29 03:31close2060.1497.61896.5600.000700.001072128.00
4152013.11.01 02:55buy2080.1498.20597.2120.000
4162013.11.01 07:53close2080.1497.94497.2120.000-3654.001068474.00
4172013.11.07 23:00sell2090.1498.02099.0130.000
4182013.11.07 23:15sell2100.1498.08499.0820.000
4192013.11.08 01:25close2100.1498.08199.0820.00042.001068516.00
4202013.11.08 01:25close2090.1498.07999.0130.000-826.001067690.00
4212013.11.13 23:31sell2110.1499.250100.2530.000
4222013.11.13 23:31close2110.1499.274100.2530.000-336.001067354.00
4232013.11.14 00:00buy2120.1499.25598.2490.000
4242013.11.14 00:30buy2130.1499.19298.1850.000
4252013.11.14 02:02close2130.1499.26598.1850.0001022.001068376.00
4262013.11.14 02:02close2120.1499.27098.2490.000210.001068586.00
4272013.11.18 01:29sell2140.14100.373101.3680.000
4282013.11.18 01:40sell2150.14100.377101.3750.000
4292013.11.18 02:09close2150.14100.260101.3750.0001638.001070224.00
4302013.11.18 02:09close2140.14100.258101.3680.0001610.001071834.00
4312013.11.21 01:17sell2160.14100.156101.1560.000
4322013.11.21 01:30sell2170.14100.180101.1820.000
4332013.11.21 04:45close2170.14100.357101.1820.000-2478.001069356.00
4342013.11.21 04:45close2160.14100.362101.1560.000-2884.001066472.00
4352013.11.22 01:45sell2180.14101.352102.3480.000
4362013.11.22 02:39close2180.14101.186102.3480.0002324.001068796.00
4372013.11.26 01:30buy2190.14101.468100.4590.000
4382013.11.26 03:01close2190.14101.477100.4590.000126.001068922.00
4392013.12.02 01:16sell2200.14102.560103.5690.000
4402013.12.02 02:07close2200.14102.479103.5690.0001134.001070056.00
4412013.12.04 01:15buy2210.14102.303101.3110.000
4422013.12.04 02:03close2210.14102.442101.3110.0001946.001072002.00
4432013.12.09 00:19sell2220.14103.009104.0180.000
4442013.12.09 00:30sell2230.14103.106104.1140.000
4452013.12.09 00:45sell2240.14103.160104.1630.000
4462013.12.09 02:08close2240.14103.058104.1630.0001428.001073430.00
4472013.12.09 02:08close2230.14103.058104.1140.000672.001074102.00
4482013.12.09 02:08close2220.14103.064104.0180.000-770.001073332.00
4492013.12.12 23:42sell2250.14103.417104.4160.000
4502013.12.13 00:45sell2260.14103.571104.5750.000
4512013.12.13 02:17close2260.14103.481104.5750.0001260.001074592.00
4522013.12.13 02:17close2250.14103.488104.4160.000-994.001073598.00
4532013.12.26 01:38sell2270.14104.544105.5460.000
4542013.12.26 01:45sell2280.14104.572105.5640.000
4552013.12.26 04:31close2280.14104.720105.5640.000-2072.001071526.00
4562013.12.26 04:31close2270.14104.714105.5460.000-2380.001069146.00
4572013.12.30 01:05sell2290.14105.331106.3340.000
4582013.12.30 02:15close2290.14105.279106.3340.000728.001069874.00
4592013.12.31 01:24buy2300.14104.978103.9840.000
4602013.12.31 01:44buy2310.14104.946103.9370.000
4612013.12.31 01:45buy2320.14104.942103.9470.000
4622013.12.31 04:18close2320.14104.931103.9470.000-154.001069720.00
4632013.12.31 04:18close2310.14104.950103.9370.00056.001069776.00
4642013.12.31 04:18close2300.14104.944103.9840.000-476.001069300.00
4652014.01.08 00:41sell2330.14104.696105.6900.000
4662014.01.08 03:06close2330.14104.691105.6900.00070.001069370.00
4672014.01.14 01:34sell2340.14103.143104.1530.000
4682014.01.14 02:08close2340.14103.038104.1530.0001470.001070840.00
4692014.01.24 00:12sell2350.14103.305104.3090.000
4702014.01.24 00:24sell2360.14103.333104.3270.000
4712014.01.24 03:01close2360.14103.405104.3270.000-1008.001069832.00
4722014.01.24 03:01close2350.14103.407104.3090.000-1428.001068404.00
4732014.01.27 00:15buy2370.14101.868100.8740.000
4742014.01.27 01:32close2370.14102.171100.8740.0004242.001072646.00
4752014.01.29 00:15sell2380.14103.235104.2410.000
4762014.01.29 00:30sell2390.14103.274104.2760.000
4772014.01.29 00:45sell2400.14103.388104.3910.000
4782014.01.29 02:07close2400.14103.208104.3910.0002520.001075166.00
4792014.01.29 02:07close2390.14103.214104.2760.000840.001076006.00
4802014.01.29 02:07close2380.14103.206104.2410.000406.001076412.00
4812014.02.04 00:45sell2410.14101.116102.1170.000
4822014.02.04 03:18close2410.14101.151102.1170.000-490.001075922.00
4832014.02.10 00:15sell2420.14102.475103.4660.000
4842014.02.10 01:00sell2430.14102.614103.6070.000
4852014.02.10 02:01close2430.14102.458103.6070.0002184.001078106.00
4862014.02.10 02:01close2420.14102.472103.4660.00042.001078148.00
4872014.02.18 01:15sell2440.14102.062103.0700.000
4882014.02.18 01:30sell2450.14102.084103.0860.000
4892014.02.18 03:23close2450.14102.103103.0860.000-266.001077882.00
4902014.02.18 03:23close2440.14102.100103.0700.000-532.001077350.00
4912014.03.03 00:15buy2460.14101.593100.6010.000
4922014.03.03 03:40close2460.14101.370100.6010.000-3122.001074228.00
4932014.03.12 01:39buy2470.14102.844101.8510.000
4942014.03.12 01:45buy2480.14102.850101.8410.000
4952014.03.12 02:42close2480.14102.945101.8410.0001330.001075558.00
4962014.03.12 02:42close2470.14102.944101.8510.0001400.001076958.00
4972014.03.13 02:07sell2490.14102.870103.8630.000
4982014.03.13 03:13close2490.14102.753103.8630.0001638.001078596.00
4992014.03.27 02:00buy2500.14101.912100.9080.000
5002014.03.27 02:15buy2510.14101.853100.8530.000
5012014.03.27 02:30buy2520.14101.781100.7780.000
5022014.03.27 04:03close2520.14101.888100.7780.0001498.001080094.00
5032014.03.27 04:03close2510.14101.887100.8530.000476.001080570.00
5042014.03.27 04:03close2500.14101.903100.9080.000-126.001080444.00
5052014.03.31 00:29sell2530.14102.940103.9470.000
5062014.03.31 01:41close2530.14102.866103.9470.0001036.001081480.00
5072014.05.07 23:00sell2540.14101.902102.8980.000
5082014.05.08 00:45close2540.14101.889102.8980.000182.001081662.00
5092014.08.25 00:15sell2550.14104.201105.2020.000
5102014.08.25 00:30sell2560.14104.221105.2210.000
5112014.08.25 02:15close2560.14104.185105.2210.000504.001082166.00
5122014.08.25 02:15close2550.14104.200105.2020.00014.001082180.00
5132014.09.01 00:23sell2570.14104.193105.2020.000
5142014.09.01 02:00close2570.14104.137105.2020.000784.001082964.00
5152014.09.09 23:00buy2580.14106.084105.0800.000
5162014.09.10 00:25close2580.14106.230105.0800.0002044.001085008.00
5172014.09.18 00:45sell2590.14108.518109.5190.000
5182014.09.18 02:51close2590.14108.520109.5190.000-28.001084980.00
5192014.09.22 00:03sell2600.14109.099110.1000.000
5202014.09.22 00:15sell2610.14109.130110.1310.000
5212014.09.22 01:02close2610.14108.993110.1310.0001918.001086898.00
5222014.09.22 01:02close2600.14108.980110.1000.0001666.001088564.00
5232014.09.25 01:58sell2620.14109.193110.1860.000
5242014.09.25 03:55close2620.14109.200110.1860.000-98.001088466.00
5252014.10.01 23:15buy2630.14108.905107.9120.000
5262014.10.02 00:38close2630.14109.015107.9120.0001540.001090006.00
5272014.10.08 00:15sell2640.14108.139109.1440.000
5282014.10.08 01:35close2640.14108.076109.1440.000882.001090888.00
5292014.10.10 23:16buy2650.14107.665106.6690.000
5302014.10.13 00:15buy2660.14107.477106.4720.000
5312014.10.13 06:10close2660.14107.174106.4720.000-4242.001086646.00
5322014.10.13 06:10close2650.14107.177106.6690.000-6832.001079814.00
5332014.10.13 23:30buy2670.14106.894105.8940.000
5342014.10.14 01:00close2670.14106.985105.8940.0001274.001081088.00
5352014.10.15 00:23sell2680.14107.143108.1410.000
5362014.10.15 01:30sell2690.14107.245108.2500.000
5372014.10.15 03:30close2690.14107.269108.2500.000-336.001080752.00
5382014.10.15 03:30close2680.14107.256108.1410.000-1582.001079170.00
5392014.10.20 00:15sell2700.14107.114108.1090.000
5402014.10.20 03:00close2700.14107.146108.1090.000-448.001078722.00
5412014.10.22 00:45sell2710.14107.102108.1040.000
5422014.10.22 02:00close2710.14107.019108.1040.0001162.001079884.00
5432014.10.27 02:49buy2720.14108.046107.0390.000
5442014.10.27 05:34close2720.14107.971107.0390.000-1050.001078834.00
5452014.10.30 02:15sell2730.14108.942109.9450.000
5462014.10.30 02:30sell2740.14109.007110.0120.000
5472014.10.30 04:21close2740.14109.005110.0120.00028.001078862.00
5482014.10.30 04:21close2730.14109.014109.9450.000-1008.001077854.00
5492014.11.03 00:15sell2750.14112.927113.9190.000
5502014.11.03 00:30sell2760.14112.921113.9240.000
5512014.11.03 02:03close2760.14112.713113.9240.0002912.001080766.00
5522014.11.03 02:03close2750.14112.718113.9190.0002926.001083692.00
5532014.11.03 23:18sell2770.14113.892114.8900.000
5542014.11.03 23:30sell2780.14113.956114.9480.000
5552014.11.04 00:00sell2790.14114.044115.0410.000
5562014.11.04 00:33close2790.14113.829115.0410.0003010.001086702.00
5572014.11.04 00:33close2780.14113.834114.9480.0001708.001088410.00
5582014.11.04 00:33close2770.14113.833114.8900.000826.001089236.00
5592014.11.05 01:00buy2800.14113.448112.4540.000
5602014.11.05 02:01close2800.14113.548112.4540.0001400.001090636.00
5612014.11.06 23:00sell2810.14115.159116.1680.000
5622014.11.07 01:53close2810.14115.228116.1680.000-966.001089670.00
5632014.11.07 01:54sell2820.14115.116116.1120.000
5642014.11.07 01:54close2820.14115.134116.1120.000-252.001089418.00
5652014.11.10 23:33buy2830.14114.737113.7440.000
5662014.11.11 01:02close2830.14114.830113.7440.0001302.001090720.00
5672014.11.11 23:45sell2840.14115.698116.6950.000
5682014.11.12 00:00sell2850.14115.764116.7640.000
5692014.11.12 01:52close2850.14115.785116.7640.000-294.001090426.00
5702014.11.12 01:52close2840.14115.786116.6950.000-1232.001089194.00
5712014.11.17 00:15sell2860.14116.440117.4470.000
5722014.11.17 00:30sell2870.14116.612117.6180.000
5732014.11.17 02:08close2870.14116.505117.6180.0001498.001090692.00
5742014.11.17 02:08close2860.14116.515117.4470.000-1050.001089642.00
5752014.11.17 23:51sell2880.14116.612117.6100.000
5762014.11.18 00:00sell2890.14116.635117.6380.000
5772014.11.18 01:57close2890.14116.653117.6380.000-252.001089390.00
5782014.11.18 01:57close2880.14116.658117.6100.000-644.001088746.00
5792014.11.20 00:45sell2900.14118.192119.2020.000
5802014.11.20 02:17close2900.14118.072119.2020.0001680.001090426.00
5812014.11.20 23:45sell2910.14118.146119.1400.000
5822014.11.21 00:00sell2920.14118.192119.1920.000
5832014.11.21 00:15sell2930.14118.259119.2530.000
5842014.11.21 02:00close2930.14118.239119.2530.000280.001090706.00
5852014.11.21 02:00close2920.14118.240119.1920.000-672.001090034.00
5862014.11.21 02:00close2910.14118.259119.1400.000-1582.001088452.00
5872014.11.25 01:30sell2940.14118.450119.4410.000
5882014.11.25 02:14close2940.14118.327119.4410.0001722.001090174.00
5892014.11.27 00:57buy2950.14117.587116.5840.000
5902014.11.27 02:05close2950.14117.662116.5840.0001050.001091224.00
5912014.11.28 00:45sell2960.14117.950118.9420.000
5922014.11.28 04:26close2960.14118.148118.9420.000-2772.001088452.00
5932014.12.01 00:30sell2970.14118.885119.8840.000
5942014.12.01 02:23close2970.14118.840119.8840.000630.001089082.00
5952014.12.08 00:15sell2980.14121.638122.6410.000
5962014.12.08 00:45sell2990.14121.685122.6900.000
5972014.12.08 01:00sell3000.14121.830122.8380.000
5982014.12.08 01:50close3000.14121.591122.8380.0003346.001092428.00
5992014.12.08 01:50close2990.14121.595122.6900.0001260.001093688.00
6002014.12.08 01:50close2980.14121.579122.6410.000826.001094514.00
6012014.12.10 01:45buy3010.14119.347118.3370.000
6022014.12.10 02:51close3010.14119.506118.3370.0002226.001096740.00
6032014.12.11 01:45buy3020.14117.789116.7830.000
6042014.12.11 03:23close3020.14117.764116.7830.000-350.001096390.00
6052014.12.11 23:45buy3030.14118.697117.6890.000
6062014.12.12 01:12close3030.14118.958117.6890.0003654.001100044.00
6072014.12.15 00:15buy3040.14118.509117.5140.000
6082014.12.15 00:30buy3050.14118.362117.3520.000
6092014.12.15 00:45buy3060.14118.310117.3010.000
6102014.12.15 02:27close3060.14118.266117.3010.000-616.001099428.00
6112014.12.15 02:27close3050.14118.265117.3520.000-1358.001098070.00
6122014.12.15 02:27close3040.14118.265117.5140.000-3416.001094654.00
6132014.12.15 23:30sell3070.14117.833118.8240.000
6142014.12.16 00:15sell3080.14117.993118.9860.000
6152014.12.16 01:08close3080.14117.797118.9860.0002744.001097398.00
6162014.12.16 01:08close3070.14117.799118.8240.000476.001097874.00
6172014.12.16 23:00buy3090.14116.629115.6380.000
6182014.12.16 23:15buy3100.14116.583115.5860.000
6192014.12.17 01:02close3100.14116.538115.5860.000-630.001097244.00
6202014.12.17 01:02close3090.14116.531115.6380.000-1372.001095872.00
6212014.12.18 00:45sell3110.14118.865119.8610.000
6222014.12.18 02:00close3110.14118.764119.8610.0001414.001097286.00
6232014.12.23 01:19sell3120.14120.185121.1810.000
6242014.12.23 02:35close3120.14120.102121.1810.0001162.001098448.00
6252015.01.05 00:49sell3130.14120.602121.5980.000
6262015.01.05 01:13close3130.14120.461121.5980.0001974.001100422.00
6272015.01.06 00:45buy3140.14119.361118.3540.000
6282015.01.06 01:00buy3150.14119.306118.3000.000
6292015.01.06 02:15close3150.14119.496118.3000.0002660.001103082.00
6302015.01.06 02:15close3140.14119.494118.3540.0001862.001104944.00
6312015.01.08 00:45sell3160.14119.328120.3300.000
6322015.01.08 02:01close3160.14119.288120.3300.000560.001105504.00
6332015.01.12 00:45buy3170.14118.312117.3130.000
6342015.01.12 02:11close3170.14118.353117.3130.000574.001106078.00
6352015.01.13 01:27sell3180.14118.468119.4620.000
6362015.01.13 01:31sell3190.14118.479119.4700.000
6372015.01.13 01:55close3190.14118.342119.4700.0001918.001107996.00
6382015.01.13 01:55close3180.14118.347119.4620.0001694.001109690.00
6392015.01.14 01:15buy3200.14117.740116.7460.000
6402015.01.14 02:08close3200.14117.882116.7460.0001988.001111678.00
6412015.01.15 00:30buy3210.14117.166116.1670.000
6422015.01.15 01:14close3210.14117.306116.1670.0001960.001113638.00
6432015.01.16 00:15buy3220.14115.937114.9470.000
6442015.01.16 01:00close3220.14116.244114.9470.0004298.001117936.00
6452015.01.19 00:30buy3230.14117.424116.4310.000
6462015.01.19 01:45close3230.14117.510116.4310.0001204.001119140.00
6472015.01.20 01:15sell3240.14117.752118.7520.000
6482015.01.20 05:09close3240.14118.089118.7520.000-4718.001114422.00
6492015.01.23 01:30sell3250.14118.798119.7990.000
6502015.01.23 02:30close3250.14118.605119.7990.0002702.001117124.00
6512015.01.26 00:00buy3260.14117.529116.5380.000
6522015.01.26 00:15buy3270.14117.642116.6450.000
6532015.01.26 01:30buy3280.14117.426116.4210.000
6542015.01.26 01:45buy3290.14117.345116.3490.000
6552015.01.26 02:03close3290.14117.652116.3490.0004298.001121422.00
6562015.01.26 02:03close3280.14117.637116.4210.0002954.001124376.00
6572015.01.26 02:03close3270.14117.646116.6450.00056.001124432.00
6582015.01.26 02:03close3260.14117.654116.5380.0001750.001126182.00
6592015.01.27 01:45sell3300.14118.586119.5950.000
6602015.01.27 03:07close3300.14118.501119.5950.0001190.001127372.00
6612015.01.30 01:30sell3310.14118.466119.4570.000
6622015.01.30 01:42close3310.14118.317119.4570.0002086.001129458.00
6632015.02.02 00:15buy3320.14117.086116.0950.000
6642015.02.02 02:01close3320.14117.255116.0950.0002366.001131824.00
6652015.02.04 23:15buy3330.14117.182116.1880.000
6662015.02.04 23:30buy3340.14117.088116.0890.000
6672015.02.05 00:52close3340.14117.256116.0890.0002352.001134176.00
6682015.02.05 00:52close3330.14117.260116.1880.0001092.001135268.00
6692015.02.11 23:45sell3350.14120.460121.4580.000
6702015.02.12 00:59close3350.14120.328121.4580.0001848.001137116.00
6712015.02.13 00:00sell3360.14119.120120.1120.000
6722015.02.13 01:19close3360.14119.020120.1120.0001400.001138516.00
6732015.02.16 00:17buy3370.14118.645117.6430.000
6742015.02.16 01:45close3370.14118.706117.6430.000854.001139370.00
6752015.02.23 23:38buy3380.14118.748117.7520.000
6762015.02.24 00:22close3380.14118.840117.7520.0001288.001140658.00
6772015.03.02 01:44sell3390.14119.792120.7910.000
6782015.03.02 03:22close3390.14119.807120.7910.000-210.001140448.00
6792015.03.09 02:18buy3400.14120.634119.6240.000
6802015.03.09 02:53close3400.14120.741119.6240.0001498.001141946.00
6812015.03.10 01:16sell3410.14121.350122.3530.000
6822015.03.10 01:30sell3420.14121.443122.4390.000
6832015.03.10 01:45sell3430.14121.510122.5120.000
6842015.03.10 06:37close3430.14121.732122.5120.000-3108.001138838.00
6852015.03.10 06:37close3420.14121.728122.4390.000-3990.001134848.00
6862015.03.10 06:37close3410.14121.719122.3530.000-5166.001129682.00
6872015.03.11 01:23buy3440.14121.009120.0140.000
6882015.03.11 01:30buy3450.14120.986119.9930.000
6892015.03.11 02:09close3450.14121.121119.9930.0001890.001131572.00
6902015.03.11 02:09close3440.14121.118120.0140.0001526.001133098.00
6912015.03.11 02:45sell3460.14121.266122.2660.000
6922015.03.11 07:11close3460.14121.394122.2660.000-1792.001131306.00
6932015.03.12 02:15sell3470.14121.613122.6040.000
6942015.03.12 05:10close3470.14121.599122.6040.000196.001131502.00
6952015.03.19 02:00buy3480.14120.089119.0850.000
6962015.03.19 02:30buy3490.14119.829118.8340.000
6972015.03.19 03:45close3490.14120.063118.8340.0003276.001134778.00
6982015.03.19 03:45close3480.14120.062119.0850.000-378.001134400.00
6992015.03.24 02:30sell3500.14119.831120.8230.000
7002015.03.24 03:41close3500.14119.737120.8230.0001316.001135716.00
7012015.03.26 02:52buy3510.14119.369118.3740.000
7022015.03.26 06:01close3510.14119.325118.3740.000-616.001135100.00
7032015.03.31 23:35sell3520.14120.058121.0640.000
7042015.03.31 23:53sell3530.14120.072121.0790.000
7052015.04.01 00:00sell3540.14120.125121.1230.000
7062015.04.01 01:12close3540.14120.003121.1230.0001708.001136808.00
7072015.04.01 01:12close3530.14120.017121.0790.000770.001137578.00
7082015.04.01 01:12close3520.14120.018121.0640.000560.001138138.00
7092015.04.17 23:26sell3550.14118.930119.9290.000
7102015.04.20 01:00close3550.14118.902119.9290.000392.001138530.00
7112015.05.29 01:45buy3560.14123.756122.7500.000
7122015.05.29 03:09close3560.14123.874122.7500.0001652.001140182.00
7132015.06.15 00:15buy3570.14123.240122.2330.000
7142015.06.15 02:05close3570.14123.306122.2330.000924.001141106.00
7152015.06.22 00:15sell3580.14122.942123.9330.000
7162015.06.22 00:30sell3590.14122.956123.9610.000
7172015.06.22 01:43close3590.14122.762123.9610.0002716.001143822.00
7182015.06.22 01:43close3580.14122.764123.9330.0002492.001146314.00
7192015.06.29 00:15buy3600.14122.589121.5890.000
7202015.06.29 00:30buy3610.14122.551121.5490.000
7212015.06.29 02:15close3610.14122.580121.5490.000406.001146720.00
7222015.06.29 02:15close3600.14122.590121.5890.00014.001146734.00
7232015.07.06 00:15buy3620.14122.003121.0100.000
7242015.07.06 02:25close3620.14122.316121.0100.0004382.001151116.00
7252015.07.09 01:07buy3630.14120.574119.5730.000
7262015.07.09 01:15buy3640.14120.500119.5060.000
7272015.07.09 02:03close3640.14120.672119.5060.0002408.001153524.00
7282015.07.09 02:03close3630.14120.679119.5730.0001470.001154994.00
7292015.07.10 01:00sell3650.14121.510122.5080.000
7302015.07.10 01:15sell3660.14121.726122.7190.000
7312015.07.10 01:30sell3670.14121.762122.7690.000
7322015.07.10 03:01close3670.14121.665122.7690.0001358.001156352.00
7332015.07.10 03:01close3660.14121.678122.7190.000672.001157024.00
7342015.07.10 03:01close3650.14121.676122.5080.000-2324.001154700.00
7352015.07.13 00:15buy3680.14122.430121.4290.000
7362015.07.13 01:19close3680.14122.707121.4290.0003878.001158578.00
7372015.07.14 01:59sell3690.14123.572124.5710.000
7382015.07.14 04:30close3690.14123.609124.5710.000-518.001158060.00
7392015.07.16 01:53sell3700.14123.913124.9150.000
7402015.07.16 03:27close3700.14123.872124.9150.000574.001158634.00
7412015.08.24 00:00buy3710.14121.907120.9030.000
7422015.08.24 00:15buy3720.14121.945120.9420.000
7432015.08.24 01:45buy3730.14121.704120.7020.000
7442015.08.24 02:44close3730.14121.892120.7020.0002632.001161266.00
7452015.08.24 02:44close3720.14121.885120.9420.000-840.001160426.00
7462015.08.24 02:44close3710.14121.893120.9030.000-196.001160230.00
7472015.08.25 23:00buy3740.14118.859117.8550.000
7482015.08.26 00:27close3740.14119.177117.8550.0004452.001164682.00
7492015.08.27 00:45sell3750.14120.243121.2370.000
7502015.08.27 02:24close3750.14120.139121.2370.0001456.001166138.00
7512015.08.31 00:01sell3760.14121.613122.6090.000
7522015.08.31 01:06close3760.14121.487122.6090.0001764.001167902.00
7532015.09.01 23:45buy3770.14119.480118.4810.000
7542015.09.02 00:00buy3780.14119.382118.3910.000
7552015.09.02 00:15buy3790.14119.273118.2740.000
7562015.09.02 01:36close3790.14119.488118.2740.0003010.001170912.00
7572015.09.02 01:36close3780.14119.504118.3910.0001708.001172620.00
7582015.09.02 01:36close3770.14119.485118.4810.00070.001172690.00
7592015.09.03 01:15sell3800.14120.435121.4430.000
7602015.09.03 01:30sell3810.14120.617121.6150.000
7612015.09.03 04:01close3810.14120.582121.6150.000490.001173180.00
7622015.09.03 04:01close3800.14120.565121.4430.000-1820.001171360.00
7632015.09.04 00:15sell3820.14120.117121.1100.000
7642015.09.04 02:41close3820.14120.120121.1100.000-42.001171318.00
7652015.09.07 01:45sell3830.14119.164120.1670.000
7662015.09.07 03:18close3830.14119.078120.1670.0001204.001172522.00
7672015.09.18 00:45sell3840.14120.177121.1740.000
7682015.09.18 02:48close3840.14120.151121.1740.000364.001172886.00
7692015.09.21 00:15sell3850.14120.112121.1180.000
7702015.09.21 01:17close3850.14119.998121.1180.0001596.001174482.00
7712015.09.25 00:15sell3860.14120.203121.2050.000
7722015.09.25 00:30sell3870.14120.333121.3330.000
7732015.09.25 02:15close3870.14120.251121.3330.0001148.001175630.00
7742015.09.25 02:15close3860.14120.251121.2050.000-672.001174958.00
7752015.09.28 23:00sell3880.14119.976120.9720.000
7762015.09.29 00:34close3880.14119.903120.9720.0001022.001175980.00
7772015.10.26 02:15buy3890.14121.192120.1910.000
7782015.10.26 02:30buy3900.14121.105120.1140.000
7792015.10.26 04:48close3900.14121.163120.1140.000812.001176792.00
7802015.10.26 04:48close3890.14121.161120.1910.000-434.001176358.00
7812015.10.27 02:15buy3910.14120.875119.8790.000
7822015.10.27 06:50close3910.14120.592119.8790.000-3962.001172396.00
7832015.10.29 02:00buy3920.14120.902119.8920.000
7842015.10.29 02:15buy3930.14120.820119.8260.000
7852015.10.29 02:30buy3940.14120.728119.7180.000
7862015.10.29 04:15close3940.14120.737119.7180.000126.001172522.00
7872015.10.29 04:15close3930.14120.748119.8260.000-1008.001171514.00
7882015.10.29 04:15close3920.14120.755119.8920.000-2058.001169456.00
7892015.11.02 00:00buy3950.14120.394119.3870.000
7902015.11.02 00:17buy3960.14120.520119.5270.000
7912015.11.02 00:30buy3970.14120.490119.4990.000
7922015.11.02 02:54close3970.14120.549119.4990.000826.001170282.00
7932015.11.02 02:54close3960.14120.549119.5270.000406.001170688.00
7942015.11.02 02:54close3950.14120.549119.3870.0002170.001172858.00
7952015.11.11 01:50buy3980.14123.064122.0580.000
7962015.11.11 05:00close3980.14122.914122.0580.000-2100.001170758.00
7972015.11.16 00:15buy3990.14122.446121.4430.000
7982015.11.16 00:30buy4000.14122.409121.4000.000
7992015.11.16 02:11close4000.14122.448121.4000.000546.001171304.00
8002015.11.16 02:11close3990.14122.447121.4430.00014.001171318.00
8012015.12.01 01:19sell4010.14123.233124.2320.000
8022015.12.01 01:30sell4020.14123.254124.2500.000
8032015.12.01 02:54close4020.14123.188124.2500.000924.001172242.00
8042015.12.01 02:54close4010.14123.195124.2320.000532.001172774.00
8052015.12.11 23:13sell4030.14120.909121.9090.000
8062015.12.14 00:00sell4040.14121.145122.1480.000
8072015.12.14 00:30sell4050.14121.079122.0790.000
8082015.12.14 01:30close4050.14120.948122.0790.0001834.001174608.00
8092015.12.14 01:30close4040.14120.953122.1480.0002688.001177296.00
8102015.12.14 01:30close4030.14120.944121.9090.000-490.001176806.00
8112015.12.14 23:00sell4060.14121.013122.0170.000
8122015.12.15 00:34close4060.14120.967122.0170.000644.001177450.00
8132015.12.17 01:00sell4070.14122.352123.3580.000
8142015.12.17 01:15sell4080.14122.439123.4370.000
8152015.12.17 01:30sell4090.14122.474123.4690.000
8162015.12.17 05:59close4090.14122.555123.4690.000-1134.001176316.00
8172015.12.17 05:59close4080.14122.549123.4370.000-1540.001174776.00
8182015.12.17 05:59close4070.14122.559123.3580.000-2898.001171878.00
8192015.12.18 00:00buy4100.14122.562121.5650.000
8202015.12.18 02:11close4100.14122.538121.5650.000-336.001171542.00
8212015.12.21 23:36sell4110.14121.212122.2020.000
8222015.12.22 01:55close4110.14121.215122.2020.000-42.001171500.00
8232015.12.25 01:12buy4120.14120.239119.2300.000
8242015.12.25 01:15buy4130.14120.195119.2010.000
8252015.12.25 02:05close4130.14120.323119.2010.0001792.001173292.00
8262015.12.25 02:05close4120.14120.316119.2300.0001078.001174370.00
8272016.01.04 01:20sell4140.14120.383121.3800.000
8282016.01.04 01:47close4140.14120.265121.3800.0001652.001176022.00
8292016.01.11 00:00buy4150.14117.244116.2390.000
8302016.01.11 00:15buy4160.14116.980115.9760.000
8312016.01.11 00:30buy4170.14116.836115.8420.000
8322016.01.11 02:00close4170.14117.063115.8420.0003178.001179200.00
8332016.01.11 02:00close4160.14117.057115.9760.0001078.001180278.00
8342016.01.11 02:00close4150.14117.051116.2390.000-2702.001177576.00
8352016.01.12 01:27buy4180.14117.609116.6180.000
8362016.01.12 02:38close4180.14117.706116.6180.0001358.001178934.00
8372016.01.14 01:35buy4190.14117.530116.5230.000
8382016.01.14 01:45buy4200.14117.407116.4150.000
8392016.01.14 02:52close4200.14117.561116.4150.0002156.001181090.00
8402016.01.14 02:52close4190.14117.571116.5230.000574.001181664.00
8412016.01.15 01:30sell4210.14118.246119.2480.000
8422016.01.15 02:15close4210.14118.165119.2480.0001134.001182798.00
8432016.01.18 00:19buy4220.14116.870115.8640.000
8442016.01.18 00:30buy4230.14116.783115.7900.000
8452016.01.18 01:30close4230.14116.989115.7900.0002884.001185682.00
8462016.01.18 01:30close4220.14116.978115.8640.0001512.001187194.00
8472016.01.21 01:45sell4240.14117.099118.1080.000
8482016.01.21 05:09close4240.14117.350118.1080.000-3514.001183680.00
8492016.01.21 23:15sell4250.14117.735118.7340.000
8502016.01.21 23:30sell4260.14117.807118.7970.000
8512016.01.22 02:13close4260.14117.773118.7970.000476.001184156.00
8522016.01.22 02:13close4250.14117.780118.7340.000-630.001183526.00
8532016.01.25 01:54buy4270.14118.614117.6120.000
8542016.01.25 03:35close4270.14118.618117.6120.00056.001183582.00
8552016.01.28 01:57buy4280.14118.497117.4900.000
8562016.01.28 02:40close4280.14118.578117.4900.0001134.001184716.00
8572016.01.29 01:46sell4290.14118.949119.9470.000
8582016.01.29 02:52close4290.14118.813119.9470.0001904.001186620.00
8592016.02.01 00:18sell4300.14121.213122.2140.000
8602016.02.01 00:45sell4310.14121.341122.3440.000
8612016.02.01 02:04close4310.14121.253122.3440.0001232.001187852.00
8622016.02.01 02:04close4300.14121.257122.2140.000-616.001187236.00
8632016.02.02 01:49buy4320.14120.868119.8620.000
8642016.02.02 02:32close4320.14120.972119.8620.0001456.001188692.00
8652016.02.03 00:31buy4330.14119.844118.8530.000
8662016.02.03 01:00buy4340.14119.759118.7560.000
8672016.02.03 02:00close4340.14119.890118.7560.0001834.001190526.00
8682016.02.03 02:00close4330.14119.882118.8530.000532.001191058.00
8692016.02.04 00:30sell4350.14118.042119.0480.000
8702016.02.04 02:02close4350.14117.989119.0480.000742.001191800.00
8712016.02.09 01:00buy4360.14115.497114.5030.000
8722016.02.09 04:40s/l4360.14114.498114.5030.000-13986.001177814.00
8732016.02.10 01:49sell4370.14115.252116.2580.000
8742016.02.10 02:02close4370.14115.134116.2580.0001652.001179466.00
8752016.02.12 00:45sell4380.14112.612113.6170.000
8762016.02.12 01:26close4380.14112.427113.6170.0002590.001182056.00
8772016.02.15 00:45sell4390.14113.473114.4710.000
8782016.02.15 01:00sell4400.14113.534114.5310.000
8792016.02.15 01:15sell4410.14113.666114.6590.000
8802016.02.15 02:15close4410.14113.480114.6590.0002604.001184660.00
8812016.02.15 02:15close4400.14113.483114.5310.000714.001185374.00
8822016.02.15 02:15close4390.14113.471114.4710.00028.001185402.00
8832016.02.16 01:02buy4420.14114.455113.4490.000
8842016.02.16 02:30close4420.14114.511113.4490.000784.001186186.00
8852016.02.16 23:28sell4430.14114.027115.0300.000
8862016.02.16 23:30sell4440.14114.049115.0530.000
8872016.02.17 00:45sell4450.14114.176115.1670.000
8882016.02.17 01:45close4450.14114.085115.1670.0001274.001187460.00
8892016.02.17 01:45close4440.14114.072115.0530.000-322.001187138.00
8902016.02.17 01:45close4430.14114.077115.0300.000-700.001186438.00
8912016.02.18 01:30sell4460.14114.264115.2650.000
8922016.02.18 02:23close4460.14114.140115.2650.0001736.001188174.00
8932016.02.18 23:00buy4470.14113.227112.2260.000
8942016.02.19 00:45close4470.14113.253112.2260.000364.001188538.00
8952016.02.24 01:46buy4480.14111.913110.9190.000
8962016.02.24 02:42close4480.14112.027110.9190.0001596.001190134.00
8972016.02.25 01:30buy4490.14111.924110.9150.000
8982016.02.25 02:04close4490.14112.124110.9150.0002800.001192934.00
8992016.02.29 00:45buy4500.14113.726112.7270.000
9002016.02.29 01:00buy4510.14113.713112.7070.000
9012016.02.29 02:21close4510.14113.810112.7070.0001358.001194292.00
9022016.02.29 02:21close4500.14113.813112.7270.0001218.001195510.00
9032016.03.01 00:30buy4520.14112.306111.3090.000
9042016.03.01 02:01close4520.14112.501111.3090.0002730.001198240.00
9052016.03.03 00:45sell4530.14113.574114.5670.000
9062016.03.03 01:57close4530.14113.496114.5670.0001092.001199332.00
9072016.03.11 01:29buy4540.14113.045112.0370.000
9082016.03.11 01:30buy4550.14113.010112.0200.000
9092016.03.11 01:45buy4560.14112.933111.9360.000
9102016.03.11 02:27close4560.14113.126111.9360.0002702.001202034.00
9112016.03.11 02:27close4550.14113.135112.0200.0001750.001203784.00
9122016.03.11 02:27close4540.14113.129112.0370.0001176.001204960.00
9132016.03.14 00:45buy4570.14113.696112.6870.000
9142016.03.14 02:00close4570.14113.797112.6870.0001414.001206374.00
9152016.03.16 02:04buy4580.14113.059112.0530.000
9162016.03.16 02:37close4580.14113.158112.0530.0001386.001207760.00
9172016.03.17 02:30sell4590.14112.922113.9210.000
9182016.03.17 03:00close4590.14112.788113.9210.0001876.001209636.00
9192016.03.18 02:45buy4600.14111.045110.0430.000
9202016.03.18 03:45close4600.14111.266110.0430.0003094.001212730.00
9212016.03.21 00:15buy4610.14111.434110.4260.000
9222016.03.21 01:03close4610.14111.547110.4260.0001582.001214312.00
9232016.03.22 00:45sell4620.14112.081113.0910.000
9242016.03.22 01:00sell4630.14112.109113.1190.000
9252016.03.22 02:45close4630.14112.088113.1190.000294.001214606.00
9262016.03.22 02:45close4620.14112.080113.0910.00014.001214620.00
9272016.03.23 01:18buy4640.14112.223111.2310.000
9282016.03.23 02:04close4640.14112.350111.2310.0001778.001216398.00
9292016.03.25 02:15sell4650.14112.937113.9310.000
9302016.03.25 02:45sell4660.14113.100114.1050.000
9312016.03.25 04:24close4660.14113.062114.1050.000532.001216930.00
9322016.03.25 04:24close4650.14113.077113.9310.000-1960.001214970.00
9332016.03.28 00:45sell4670.14113.280114.2820.000
9342016.03.28 01:00sell4680.14113.330114.3290.000
9352016.03.28 07:01close4680.14113.609114.3290.000-3906.001211064.00
9362016.03.28 07:01close4670.14113.616114.2820.000-4704.001206360.00
9372016.04.04 01:45sell4690.14111.779112.7870.000
9382016.04.04 03:00close4690.14111.694112.7870.0001190.001207550.00
9392016.04.08 00:30buy4700.14108.115107.1190.000
9402016.04.08 01:11close4700.14108.348107.1190.0003262.001210812.00
9412016.04.11 01:45sell4710.14108.216109.2190.000
9422016.04.11 03:04close4710.14108.173109.2190.000602.001211414.00
9432016.04.14 23:00sell4720.14109.431110.4240.000
9442016.04.15 01:37close4720.14109.397110.4240.000476.001211890.00
9452016.04.18 00:15buy4730.14108.309107.3080.000
9462016.04.18 00:30buy4740.14108.284107.2920.000
9472016.04.18 02:11close4740.14108.429107.2920.0002030.001213920.00
9482016.04.18 02:11close4730.14108.428107.3080.0001666.001215586.00
9492016.04.25 00:15sell4750.14111.835112.8420.000
9502016.04.25 01:08close4750.14111.716112.8420.0001666.001217252.00
9512016.04.29 23:00buy4760.14106.398105.4020.000
9522016.05.02 01:00close4760.14106.375105.4020.000-322.001216930.00
9532016.05.02 01:15sell4770.14106.697107.6970.000
9542016.05.02 02:19close4770.14106.383107.6970.0004396.001221326.00
9552016.05.04 00:01sell4780.14106.595107.5960.000
9562016.05.04 00:30sell4790.14106.758107.7580.000
9572016.05.04 00:45sell4800.14107.052108.0430.000
9582016.05.04 02:14close4800.14106.711108.0430.0004774.001226100.00
9592016.05.04 02:14close4790.14106.712107.7580.000644.001226744.00
9602016.05.04 02:14close4780.14106.718107.5960.000-1722.001225022.00
9612016.05.09 00:46sell4810.14107.270108.2690.000
9622016.05.09 04:30close4810.14107.405108.2690.000-1890.001223132.00
9632016.05.16 01:23buy4820.14108.511107.5060.000
9642016.05.16 02:24close4820.14108.615107.5060.0001456.001224588.00
9652016.06.03 23:15buy4830.14106.542105.5500.000
9662016.06.06 00:15buy4840.14106.399105.4040.000
9672016.06.06 01:04close4840.14106.588105.4040.0002646.001227234.00
9682016.06.06 01:04close4830.14106.584105.5500.000588.001227822.00
9692016.06.09 00:51buy4850.14106.882105.8870.000
9702016.06.09 02:02close4850.14106.942105.8870.000840.001228662.00
9712016.06.14 01:45buy4860.14105.984104.9890.000
9722016.06.14 02:45close4860.14106.120104.9890.0001904.001230566.00
9732016.06.16 01:25buy4870.14105.858104.8600.000
9742016.06.16 01:30buy4880.14105.799104.8040.000
9752016.06.16 05:45s/l4870.14104.851104.8600.000-14098.001216468.00
9762016.06.16 05:45s/l4880.14104.798104.8040.000-14014.001202454.00
9772016.06.16 23:51buy4890.14104.212103.2110.000
9782016.06.17 01:00close4890.14104.316103.2110.0001456.001203910.00
9792016.06.17 01:30sell4900.14104.435105.4340.000
9802016.06.17 04:25close4900.14104.554105.4340.000-1666.001202244.00
9812016.06.20 00:00buy4910.14104.741103.7310.000
9822016.06.20 00:00close4910.14104.705103.7310.000-504.001201740.00
9832016.06.20 00:15sell4920.14104.705105.7050.000
9842016.06.20 00:30sell4930.14104.706105.7130.000
9852016.06.20 02:15close4930.14104.593105.7130.0001582.001203322.00
9862016.06.20 02:15close4920.14104.584105.7050.0001694.001205016.00
9872016.06.23 00:17sell4940.14104.586105.5850.000
9882016.06.23 00:30sell4950.14104.778105.7840.000
9892016.06.23 00:45sell4960.14104.895105.8880.000
9902016.06.23 02:36close4960.14104.743105.8880.0002128.001207144.00
9912016.06.23 02:36close4950.14104.744105.7840.000476.001207620.00
9922016.06.23 02:36close4940.14104.732105.5850.000-2044.001205576.00
9932016.06.23 23:01sell4970.14105.948106.9510.000
9942016.06.23 23:15sell4980.14105.993107.0010.000
9952016.06.24 00:00sell4990.14106.129107.1340.000
9962016.06.24 00:15sell5000.14106.700107.7060.000
9972016.06.24 01:46close5000.14106.332107.7060.0005152.001210728.00
9982016.06.24 01:46close4990.14106.326107.1340.000-2758.001207970.00
9992016.06.24 01:46close4980.14106.331107.0010.000-4732.001203238.00
10002016.06.24 01:46close4970.14106.322106.9510.000-5236.001198002.00
10012016.06.24 23:17sell5010.14102.385103.3930.000
10022016.06.24 23:30sell5020.14102.405103.4110.000
10032016.06.24 23:50close5020.14102.270103.4110.0001890.001199892.00
10042016.06.24 23:50close5010.14102.272103.3930.0001582.001201474.00
10052016.06.27 00:00buy5030.14101.562100.5610.000
10062016.06.27 00:15buy5040.14101.733100.7270.000
10072016.06.27 01:17close5040.14102.172100.7270.0006146.001207620.00
10082016.06.27 01:17close5030.14102.168100.5610.0008484.001216104.00
10092016.06.29 01:46buy5050.14102.581101.5800.000
10102016.06.29 02:58close5050.14102.663101.5800.0001148.001217252.00
10112016.07.07 01:39buy5060.14101.230100.2230.000
10122016.07.07 01:45buy5070.14101.117100.1150.000
10132016.07.07 03:19close5070.14101.197100.1150.0001120.001218372.00
10142016.07.07 03:19close5060.14101.199100.2230.000-434.001217938.00
10152016.07.11 00:03sell5080.14100.624101.6180.000
10162016.07.11 00:22sell5090.14100.624101.6230.000
10172016.07.11 01:30sell5100.14100.783101.7840.000
10182016.07.11 02:01close5100.14100.620101.7840.0002282.001220220.00
10192016.07.11 02:01close5090.14100.614101.6230.000140.001220360.00
10202016.07.11 02:01close5080.14100.610101.6180.000196.001220556.00
10212016.07.14 01:45buy5110.14104.188103.1870.000
10222016.07.14 03:07close5110.14104.261103.1870.0001022.001221578.00
10232016.07.15 01:45buy5120.14105.216104.2190.000
10242016.07.15 03:05close5120.14105.271104.2190.000770.001222348.00
10252016.07.15 23:04buy5130.14105.457104.4510.000
10262016.07.15 23:15buy5140.14105.321104.3170.000
10272016.07.15 23:30buy5150.14105.113104.1130.000
10282016.07.15 23:45buy5160.14104.901103.9010.000
10292016.07.18 00:17close5160.14105.472103.9010.0007994.001230342.00
10302016.07.18 00:17close5150.14105.462104.1130.0004886.001235228.00
10312016.07.18 00:17close5140.14105.460104.3170.0001946.001237174.00
10322016.07.18 00:17close5130.14105.467104.4510.000140.001237314.00
10332016.07.19 01:16sell5170.14106.293107.2870.000
10342016.07.19 02:14close5170.14106.179107.2870.0001596.001238910.00
10352016.07.21 00:15sell5180.14107.220108.2160.000
10362016.07.21 02:02close5180.14107.074108.2160.0002044.001240954.00
10372016.07.22 00:45sell5190.14106.108107.1030.000
10382016.07.22 01:00sell5200.14106.190107.1910.000
10392016.07.22 01:55close5200.14105.889107.1910.0004214.001245168.00
10402016.07.22 01:55close5190.14105.894107.1030.0002996.001248164.00
10412016.07.28 23:45buy5210.14105.264104.2740.000
10422016.07.29 01:33s/l5210.14104.272104.2740.000-13888.001234276.00
10432016.07.29 01:45buy5220.14104.683103.6780.000
10442016.07.29 05:03s/l5220.14103.665103.6780.000-14252.001220024.00
10452016.07.29 23:15sell5230.14102.160103.1690.000
10462016.07.29 23:58close5230.14102.060103.1690.0001400.001221424.00
10472016.08.01 01:10sell5240.14102.220103.2160.000
10482016.08.01 01:15sell5250.14102.323103.3190.000
10492016.08.01 01:30sell5260.14102.414103.4140.000
10502016.08.01 03:58close5260.14102.366103.4140.000672.001222096.00
10512016.08.01 03:58close5250.14102.358103.3190.000-490.001221606.00
10522016.08.01 03:58close5240.14102.373103.2160.000-2142.001219464.00
10532016.08.03 01:41sell5270.14101.035102.0360.000
10542016.08.03 04:17close5270.14101.120102.0360.000-1190.001218274.00
10552016.08.08 00:15sell5280.14101.938102.9360.000
10562016.08.08 00:30sell5290.14101.938102.9430.000
10572016.08.08 00:45sell5300.14101.986102.9870.000
10582016.08.08 03:07close5300.14102.026102.9870.000-560.001217714.00
10592016.08.08 03:07close5290.14102.039102.9430.000-1414.001216300.00
10602016.08.08 03:07close5280.14102.027102.9360.000-1246.001215054.00
10612016.08.18 01:45buy5310.14100.10299.1110.000
10622016.08.18 04:04close5310.1499.93899.1110.000-2296.001212758.00
10632016.08.22 00:15sell5320.14100.626101.6230.000
10642016.08.22 00:30sell5330.14100.732101.7250.000
10652016.08.22 02:00close5330.14100.447101.7250.0003990.001216748.00
10662016.08.22 02:00close5320.14100.440101.6230.0002604.001219352.00
10672016.08.29 00:15sell5340.14101.938102.9430.000
10682016.08.29 00:31sell5350.14101.945102.9520.000
10692016.08.29 02:17close5350.14101.935102.9520.000140.001219492.00
10702016.08.29 02:17close5340.14101.927102.9430.000154.001219646.00
10712016.09.12 01:45buy5360.14102.466101.4720.000
10722016.09.12 02:45close5360.14102.547101.4720.0001134.001220780.00
10732016.09.13 01:04sell5370.14101.991102.9840.000
10742016.09.13 01:25close5370.14101.865102.9840.0001764.001222544.00
10752016.09.22 00:00buy5380.14100.32999.3340.000
10762016.09.22 01:17close5380.14100.45099.3340.0001694.001224238.00
10772016.10.10 00:15sell5390.14103.192104.2010.000
10782016.10.10 02:02close5390.14103.073104.2010.0001666.001225904.00
10792016.10.24 01:29sell5400.14103.950104.9540.000
10802016.10.24 01:30sell5410.14103.975104.9680.000
10812016.10.24 03:00close5410.14103.923104.9680.000728.001226632.00
10822016.10.24 03:00close5400.14103.905104.9540.000630.001227262.00
10832016.10.25 01:41sell5420.14104.351105.3480.000
10842016.10.25 01:51sell5430.14104.370105.3630.000
10852016.10.25 03:07close5430.14104.291105.3630.0001106.001228368.00
10862016.10.25 03:07close5420.14104.286105.3480.000910.001229278.00
10872016.10.31 02:30sell5440.14104.825105.8340.000
10882016.10.31 02:45sell5450.14104.863105.8590.000
10892016.10.31 05:36close5450.14104.821105.8590.000588.001229866.00
10902016.10.31 05:36close5440.14104.825105.8340.0000.001229866.00
10912016.11.03 02:45buy5460.14103.201102.2070.000
10922016.11.03 03:31close5460.14103.391102.2070.0002660.001232526.00
10932016.11.04 02:02sell5470.14103.101104.1010.000
10942016.11.04 02:15sell5480.14103.181104.1790.000
10952016.11.04 02:55close5480.14102.997104.1790.0002576.001235102.00
10962016.11.04 02:55close5470.14102.989104.1010.0001568.001236670.00
10972016.11.07 00:15sell5490.14103.882104.8780.000
10982016.11.07 00:30sell5500.14103.939104.9490.000
10992016.11.07 02:52close5500.14103.983104.9490.000-616.001236054.00
11002016.11.07 02:52close5490.14103.986104.8780.000-1456.001234598.00
11012016.11.09 01:45buy5510.14105.033104.0300.000
11022016.11.09 02:53close5510.14105.102104.0300.000966.001235564.00
11032016.11.10 00:00buy5520.14105.680104.6840.000
11042016.11.10 01:26close5520.14105.771104.6840.0001274.001236838.00
11052016.11.10 01:45sell5530.14105.886106.8790.000
11062016.11.10 02:22close5530.14105.718106.8790.0002352.001239190.00
11072016.11.11 00:30buy5540.14106.715105.7110.000
11082016.11.11 01:02close5540.14106.859105.7110.0002016.001241206.00
11092016.11.15 00:48buy5550.14108.289107.2860.000
11102016.11.15 01:10buy5560.14108.267107.2700.000
11112016.11.15 01:30buy5570.14108.185107.1840.000
11122016.11.15 04:11close5570.14108.067107.1840.000-1652.001239554.00
11132016.11.15 04:11close5560.14108.057107.2700.000-2940.001236614.00
11142016.11.15 04:11close5550.14108.073107.2860.000-3024.001233590.00
11152016.11.16 00:45buy5580.14109.045108.0550.000
11162016.11.16 04:24close5580.14108.988108.0550.000-798.001232792.00
11172016.11.17 00:27buy5590.14108.989107.9810.000
11182016.11.17 00:30buy5600.14108.923107.9290.000
11192016.11.17 00:45buy5610.14108.877107.8870.000
11202016.11.17 01:30buy5620.14108.683107.6780.000
11212016.11.17 02:04close5620.14108.941107.6780.0003612.001236404.00
11222016.11.17 02:04close5610.14108.933107.8870.000784.001237188.00
11232016.11.17 02:04close5600.14108.932107.9290.000126.001237314.00
11242016.11.17 02:04close5590.14108.942107.9810.000-658.001236656.00
11252016.11.17 23:45sell5630.14110.138111.1480.000
11262016.11.18 02:00close5630.14110.194111.1480.000-784.001235872.00
11272016.11.21 23:15buy5640.14110.617109.6180.000
11282016.11.22 01:00close5640.14110.852109.6180.0003290.001239162.00
11292016.11.24 01:30sell5650.14112.615113.6130.000
11302016.11.24 01:45sell5660.14112.709113.7030.000
11312016.11.24 02:03close5660.14112.479113.7030.0003220.001242382.00
11322016.11.24 02:03close5650.14112.482113.6130.0001862.001244244.00
11332016.11.28 23:00buy5670.14112.109111.1070.000
11342016.11.28 23:45buy5680.14111.968110.9740.000
11352016.11.29 02:06close5680.14111.878110.9740.000-1260.001242984.00
11362016.11.29 02:06close5670.14111.883111.1070.000-3164.001239820.00
11372016.12.01 01:45sell5690.14114.698115.6900.000
11382016.12.01 02:17close5690.14114.404115.6900.0004116.001243936.00
11392016.12.02 01:45buy5700.14113.918112.9110.000
11402016.12.02 04:00close5700.14113.826112.9110.000-1288.001242648.00
11412016.12.05 00:15buy5710.14113.089112.0970.000
11422016.12.05 01:42close5710.14113.364112.0970.0003850.001246498.00
11432016.12.08 00:25buy5720.14113.636112.6370.000
11442016.12.08 01:32close5720.14113.721112.6370.0001190.001247688.00
11452016.12.13 00:15buy5730.14114.907113.9050.000
11462016.12.13 00:45buy5740.14114.799113.7890.000
11472016.12.13 01:49close5740.14114.969113.7890.0002380.001250068.00
11482016.12.13 01:49close5730.14114.955113.9050.000672.001250740.00
11492016.12.15 01:00sell5750.14117.224118.2300.000
11502016.12.15 04:00close5750.14117.457118.2300.000-3262.001247478.00
11512016.12.19 01:15buy5760.14117.747116.7550.000
11522016.12.19 04:33close5760.14117.615116.7550.000-1848.001245630.00
11532016.12.26 00:25buy5770.14117.207116.2070.000
11542016.12.26 00:30buy5780.14117.198116.1880.000
11552016.12.26 01:29close5780.14117.295116.1880.0001358.001246988.00
11562016.12.26 01:29close5770.14117.301116.2070.0001316.001248304.00
11572016.12.27 01:02sell5790.14117.212118.2040.000
11582016.12.27 01:15sell5800.14117.225118.2270.000
11592016.12.27 04:58close5800.14117.369118.2270.000-2016.001246288.00
11602016.12.27 04:58close5790.14117.363118.2040.000-2114.001244174.00
11612016.12.29 00:16buy5810.14117.021116.0250.000
11622016.12.29 00:30buy5820.14116.893115.9030.000
11632016.12.29 01:43close5820.14117.139115.9030.0003444.001247618.00
11642016.12.29 01:43close5810.14117.138116.0250.0001638.001249256.00
11652016.12.30 01:45buy5830.14116.365115.3580.000
11662016.12.30 04:04close5830.14116.308115.3580.000-798.001248458.00
11672016.12.30 23:30sell5840.14116.961117.9600.000
11682017.01.02 02:11close5840.14116.837117.9600.0001736.001250194.00
11692017.01.03 00:26buy5850.14117.447116.4570.000
11702017.01.03 00:30buy5860.14117.361116.3620.000
11712017.01.03 01:41close5860.14117.505116.3620.0002016.001252210.00
11722017.01.03 01:41close5850.14117.506116.4570.000826.001253036.00
11732017.01.05 01:45sell5870.14117.397118.3910.000
11742017.01.05 01:51close5870.14117.245118.3910.0002128.001255164.00
11752017.01.05 23:30buy5880.14115.422114.4140.000
11762017.01.06 01:00close5880.14115.465114.4140.000602.001255766.00
11772017.01.06 01:45buy5890.14115.136114.1330.000
11782017.01.06 02:03close5890.14115.403114.1330.0003738.001259504.00
11792017.01.09 01:00sell5900.14117.167118.1700.000
11802017.01.09 03:06close5900.14117.165118.1700.00028.001259532.00
11812017.01.10 00:15buy5910.14115.854114.8620.000
11822017.01.10 00:30buy5920.14115.780114.7710.000
11832017.01.10 01:29close5920.14116.021114.7710.0003374.001262906.00
11842017.01.10 01:29close5910.14116.005114.8620.0002114.001265020.00
11852017.01.12 01:30buy5930.14115.244114.2540.000
11862017.01.12 01:45buy5940.14115.065114.0550.000
11872017.01.12 03:30close5940.14115.196114.0550.0001834.001266854.00
11882017.01.12 03:30close5930.14115.185114.2540.000-826.001266028.00
11892017.01.16 01:15buy5950.14114.261113.2590.000
11902017.01.16 01:30buy5960.14114.152113.1600.000
11912017.01.16 02:36close5960.14114.354113.1600.0002828.001268856.00
11922017.01.16 02:36close5950.14114.337113.2590.0001064.001269920.00
11932017.01.18 01:45sell5970.14112.889113.8830.000
11942017.01.18 02:55close5970.14112.787113.8830.0001428.001271348.00
11952017.01.20 00:30sell5980.14115.025116.0250.000
11962017.01.20 02:00close5980.14114.951116.0250.0001036.001272384.00
11972017.01.23 00:30buy5990.14114.377113.3810.000
11982017.01.23 01:15buy6000.14114.219113.2130.000
11992017.01.23 01:30buy6010.14113.921112.9130.000
12002017.01.23 05:47close6010.14113.632112.9130.000-4046.001268338.00
12012017.01.23 05:47close6000.14113.623113.2130.000-8344.001259994.00
12022017.01.23 05:47close5990.14113.634113.3810.000-10402.001249592.00
12032017.01.23 23:45buy6020.14112.839111.8290.000
12042017.01.24 00:00buy6030.14112.724111.7190.000
12052017.01.24 01:46close6030.14112.734111.7190.000140.001249732.00
12062017.01.24 01:46close6020.14112.724111.8290.000-1610.001248122.00
12072017.01.25 01:35sell6040.14113.959114.9640.000
12082017.01.25 01:57close6040.14113.840114.9640.0001666.001249788.00
12092017.01.26 01:15sell6050.14113.441114.4370.000
12102017.01.26 01:46close6050.14113.301114.4370.0001960.001251748.00
12112017.01.26 23:15sell6060.14114.583115.5910.000
12122017.01.26 23:30sell6070.14114.660115.6640.000
12132017.01.27 00:51close6070.14114.512115.6640.0002072.001253820.00
12142017.01.27 00:51close6060.14114.501115.5910.0001148.001254968.00
12152017.01.30 00:15buy6080.14114.910113.9020.000
12162017.01.30 00:30buy6090.14114.835113.8270.000
12172017.01.30 05:56close6090.14114.406113.8270.000-6006.001248962.00
12182017.01.30 05:56close6080.14114.405113.9020.000-7070.001241892.00
12192017.02.01 00:51buy6100.14112.724111.7290.000
12202017.02.01 01:00buy6110.14112.693111.6880.000
12212017.02.01 02:00close6110.14112.802111.6880.0001526.001243418.00
12222017.02.01 02:00close6100.14112.809111.7290.0001190.001244608.00
12232017.02.09 00:45buy6120.14111.850110.8470.000
12242017.02.09 01:45close6120.14111.938110.8470.0001232.001245840.00
12252017.02.10 01:45sell6130.14113.428114.4330.000
12262017.02.10 04:52close6130.14113.678114.4330.000-3500.001242340.00
12272017.02.13 00:05buy6140.14113.559112.5600.000
12282017.02.13 00:05close6140.14113.499112.5600.000-840.001241500.00
12292017.02.13 00:15sell6150.14113.591114.5820.000
12302017.02.13 03:07close6150.14113.848114.5820.000-3598.001237902.00
12312017.02.15 01:04sell6160.14114.376115.3770.000
12322017.02.15 01:16sell6170.14114.409115.4010.000
12332017.02.15 02:00close6170.14114.286115.4010.0001722.001239624.00
12342017.02.15 02:00close6160.14114.297115.3770.0001106.001240730.00
12352017.02.15 23:00buy6180.14114.088113.0900.000
12362017.02.16 00:23close6180.14114.189113.0900.0001414.001242144.00
12372017.02.16 01:00sell6190.14114.287115.2820.000
12382017.02.16 01:55close6190.14114.169115.2820.0001652.001243796.00
12392017.02.22 23:39sell6200.14113.235114.2380.000
12402017.02.22 23:45sell6210.14113.303114.2940.000
12412017.02.23 02:36close6210.14113.323114.2940.000-280.001243516.00
12422017.02.23 02:36close6200.14113.322114.2380.000-1218.001242298.00
12432017.02.28 23:15sell6220.14112.681113.6830.000
12442017.02.28 23:30sell6230.14112.874113.8720.000
12452017.03.01 03:57close6230.14113.101113.8720.000-3178.001239120.00
12462017.03.01 03:57close6220.14113.098113.6830.000-5838.001233282.00
12472017.03.02 01:15sell6240.14113.983114.9740.000
12482017.03.02 01:45sell6250.14114.053115.0490.000
12492017.03.02 03:01close6250.14113.938115.0490.0001610.001234892.00
12502017.03.02 03:01close6240.14113.951114.9740.000448.001235340.00
12512017.03.02 23:00buy6260.14114.373113.3680.000
12522017.03.03 01:01close6260.14114.404113.3680.000434.001235774.00
12532017.03.10 00:55sell6270.14115.075116.0800.000
12542017.03.10 01:00sell6280.14115.100116.0940.000
12552017.03.10 01:15sell6290.14115.155116.1470.000
12562017.03.10 03:00close6290.14115.133116.1470.000308.001236082.00
12572017.03.10 03:00close6280.14115.128116.0940.000-392.001235690.00
12582017.03.10 03:00close6270.14115.128116.0800.000-742.001234948.00
12592017.03.13 00:55sell6300.14114.872115.8680.000
12602017.03.13 01:30close6300.14114.754115.8680.0001652.001236600.00
12612017.03.15 02:45sell6310.14114.817115.8160.000
12622017.03.15 06:04close6310.14114.820115.8160.000-42.001236558.00
12632017.03.16 02:30buy6320.14113.284112.2920.000
12642017.03.16 02:45buy6330.14113.248112.2430.000
12652017.03.16 03:47close6330.14113.362112.2430.0001596.001238154.00
12662017.03.16 03:47close6320.14113.348112.2920.000896.001239050.00
12672017.03.20 02:26buy6340.14112.577111.5720.000
12682017.03.20 06:02close6340.14112.529111.5720.000-672.001238378.00
12692017.03.21 02:30buy6350.14112.384111.3880.000
12702017.03.21 03:27close6350.14112.502111.3880.0001652.001240030.00
12712017.03.22 00:45buy6360.14111.490110.4820.000
12722017.03.22 02:15close6360.14111.668110.4820.0002492.001242522.00
12732017.03.23 00:07sell6370.14111.295112.2920.000
12742017.03.23 00:16sell6380.14111.310112.3130.000
12752017.03.23 02:17close6380.14111.287112.3130.000322.001242844.00
12762017.03.23 02:17close6370.14111.296112.2920.000-14.001242830.00
12772017.03.24 02:16sell6390.14111.147112.1470.000
12782017.03.24 02:30sell6400.14111.194112.1980.000
12792017.03.24 05:01close6400.14111.330112.1980.000-1904.001240926.00
12802017.03.24 05:01close6390.14111.343112.1470.000-2744.001238182.00
12812017.04.06 00:45buy6410.14110.498109.4980.000
12822017.04.06 03:54close6410.14110.471109.4980.000-378.001237804.00
12832017.04.10 01:30sell6420.14111.264112.2580.000
12842017.04.10 01:45sell6430.14111.308112.3090.000
12852017.04.10 05:53close6430.14111.450112.3090.000-1988.001235816.00
12862017.04.10 05:53close6420.14111.437112.2580.000-2422.001233394.00
12872017.04.11 01:45buy6440.14110.687109.6940.000
12882017.04.11 03:45close6440.14110.737109.6940.000700.001234094.00
12892017.04.24 00:15sell6450.14110.348111.3400.000
12902017.04.24 02:15close6450.14110.111111.3400.0003318.001237412.00
12912017.04.27 01:15sell6460.14111.209112.2090.000
12922017.04.27 01:30sell6470.14111.230112.2350.000
12932017.04.27 03:00close6470.14111.183112.2350.000658.001238070.00
12942017.04.27 03:00close6460.14111.181112.2090.000392.001238462.00
12952017.05.08 00:15sell6480.14112.922113.9140.000
12962017.05.08 02:00close6480.14112.816113.9140.0001484.001239946.00
12972017.05.08 23:00sell6490.14113.200114.1950.000
12982017.05.08 23:15sell6500.14113.208114.2070.000
12992017.05.08 23:30sell6510.14113.242114.2520.000
13002017.05.09 01:31close6510.14113.271114.2520.000-406.001239540.00
13012017.05.09 01:31close6500.14113.260114.2070.000-728.001238812.00
13022017.05.09 01:31close6490.14113.259114.1950.000-826.001237986.00
13032017.05.16 00:30buy6520.14113.573112.5790.000
13042017.05.16 02:13close6520.14113.662112.5790.0001246.001239232.00
13052017.05.17 01:36buy6530.14112.962111.9560.000
13062017.05.17 01:45buy6540.14112.852111.8480.000
13072017.05.17 04:16close6540.14112.702111.8480.000-2100.001237132.00
13082017.05.17 04:16close6530.14112.707111.9560.000-3570.001233562.00
13092017.05.18 00:00buy6550.14110.850109.8470.000
13102017.05.18 00:15buy6560.14110.725109.7260.000
13112017.05.18 00:45buy6570.14110.576109.5830.000
13122017.05.18 01:19close6570.14110.900109.5830.0004536.001238098.00
13132017.05.18 01:19close6560.14110.903109.7260.0002492.001240590.00
13142017.05.18 01:19close6550.14110.905109.8470.000770.001241360.00
13152017.05.23 01:45buy6580.14111.102110.1060.000
13162017.05.23 03:45close6580.14111.072110.1060.000-420.001240940.00
13172017.06.09 00:20buy6590.14109.848108.8510.000
13182017.06.09 00:47close6590.14109.983108.8510.0001890.001242830.00
13192017.06.09 01:30sell6600.14110.090111.0820.000
13202017.06.09 02:29close6600.14109.932111.0820.0002212.001245042.00
13212017.06.12 23:27sell6610.14109.957110.9470.000
13222017.06.13 00:05close6610.14109.859110.9470.0001372.001246414.00
13232017.06.15 01:45buy6620.14109.473108.4720.000
13242017.06.15 03:09close6620.14109.547108.4720.0001036.001247450.00
13252017.06.20 01:52sell6630.14111.688112.6850.000
13262017.06.20 03:50close6630.14111.689112.6850.000-14.001247436.00
13272017.06.27 23:15sell6640.14112.288113.2830.000
13282017.06.27 23:30sell6650.14112.325113.3320.000
13292017.06.28 00:45close6650.14112.270113.3320.000770.001248206.00
13302017.06.28 00:45close6640.14112.274113.2830.000196.001248402.00
13312017.06.30 01:49buy6660.14112.003110.9980.000
13322017.06.30 03:07close6660.14112.066110.9980.000882.001249284.00
13332017.07.03 00:00buy6670.14112.141111.1380.000
13342017.07.03 00:15buy6680.14112.202111.2080.000
13352017.07.03 02:00close6680.14112.298111.2080.0001344.001250628.00
13362017.07.03 02:00close6670.14112.294111.1380.0002142.001252770.00
13372017.07.05 01:30buy6690.14113.138112.1300.000
13382017.07.05 01:45buy6700.14113.076112.0850.000
13392017.07.05 03:42close6700.14113.066112.0850.000-140.001252630.00
13402017.07.05 03:42close6690.14113.068112.1300.000-980.001251650.00
13412017.07.06 01:25buy6710.14113.102112.1040.000
13422017.07.06 02:41close6710.14113.196112.1040.0001316.001252966.00
13432017.07.19 23:59sell6720.14111.966112.9570.000
13442017.07.20 00:00sell6730.14111.999112.9930.000
13452017.07.20 01:30close6730.14111.880112.9930.0001666.001254632.00
13462017.07.20 01:30close6720.14111.884112.9570.0001148.001255780.00
13472017.07.27 00:37buy6740.14111.069110.0760.000
13482017.07.27 02:05close6740.14111.163110.0760.0001316.001257096.00
13492017.08.09 01:15buy6750.14110.169109.1760.000
13502017.08.09 03:17close6750.14110.146109.1760.000-322.001256774.00
13512017.08.11 23:24sell6760.14109.154110.1470.000
13522017.08.11 23:32sell6770.14109.159110.1590.000
13532017.08.14 00:44close6770.14109.089110.1590.000980.001257754.00
13542017.08.14 00:44close6760.14109.103110.1470.000714.001258468.00
13552017.08.15 23:40sell6780.14110.684111.6740.000
13562017.08.15 23:45sell6790.14110.683111.6930.000
13572017.08.16 00:52close6790.14110.595111.6930.0001232.001259700.00
13582017.08.16 00:52close6780.14110.603111.6740.0001134.001260834.00
13592017.08.23 01:23sell6800.14109.707110.7090.000
13602017.08.23 03:17close6800.14109.699110.7090.000112.001260946.00
13612017.08.28 23:00sell6810.14109.252110.2570.000
13622017.08.28 23:15sell6820.14109.310110.3180.000
13632017.08.29 00:05close6820.14109.184110.3180.0001764.001262710.00
13642017.08.29 00:05close6810.14109.191110.2570.000854.001263564.00
13652017.08.29 00:15buy6830.14108.967107.9720.000
13662017.08.29 00:30buy6840.14108.890107.8960.000
13672017.08.29 02:19close6840.14108.807107.8960.000-1162.001262402.00
13682017.08.29 02:19close6830.14108.805107.9720.000-2268.001260134.00
13692017.09.04 00:15buy6850.14109.618108.6140.000
13702017.09.04 00:30buy6860.14109.618108.6240.000
13712017.09.04 02:17close6860.14109.805108.6240.0002618.001262752.00
13722017.09.04 02:17close6850.14109.805108.6140.0002618.001265370.00
13732017.09.06 01:45buy6870.14108.561107.5630.000
13742017.09.06 03:17close6870.14108.633107.5630.0001008.001266378.00
13752017.09.08 01:15buy6880.14108.309107.3080.000
13762017.09.08 01:59close6880.14108.444107.3080.0001890.001268268.00
13772017.09.11 00:15sell6890.14108.149109.1560.000
13782017.09.11 00:30sell6900.14108.223109.2270.000
13792017.09.11 02:38close6900.14108.285109.2270.000-868.001267400.00
13802017.09.11 02:38close6890.14108.285109.1560.000-1904.001265496.00
13812017.09.12 01:15buy6910.14109.269108.2590.000
13822017.09.12 02:30close6910.14109.343108.2590.0001036.001266532.00
13832017.09.14 00:07buy6920.14110.468109.4680.000
13842017.09.14 01:22close6920.14110.528109.4680.000840.001267372.00
13852017.09.14 23:28buy6930.14110.395109.3990.000
13862017.09.14 23:31buy6940.14110.373109.3830.000
13872017.09.14 23:45buy6950.14110.246109.2470.000
13882017.09.15 03:09close6950.14110.079109.2470.000-2338.001265034.00
13892017.09.15 03:09close6940.14110.072109.3830.000-4214.001260820.00
13902017.09.15 03:09close6930.14110.073109.3990.000-4508.001256312.00
13912017.09.18 00:15sell6960.14111.039112.0290.000
13922017.09.18 00:30sell6970.14111.056112.0470.000
13932017.09.18 00:45sell6980.14111.111112.1210.000
13942017.09.18 05:03close6980.14111.195112.1210.000-1176.001255136.00
13952017.09.18 05:03close6970.14111.175112.0470.000-1666.001253470.00
13962017.09.18 05:03close6960.14111.193112.0290.000-2156.001251314.00
13972017.09.21 01:30sell6990.14112.416113.4110.000
13982017.09.21 04:02close6990.14112.457113.4110.000-574.001250740.00
13992017.09.25 00:02buy7000.14112.205111.1990.000
14002017.09.25 00:02close7000.14112.205111.1990.0000.001250740.00
14012017.09.28 23:45buy7010.14112.266111.2750.000
14022017.09.29 01:11close7010.14112.367111.2750.0001414.001252154.00
14032017.10.02 01:15sell7020.14112.676113.6840.000
14042017.10.02 03:10close7020.14112.612113.6840.000896.001253050.00
14052017.10.09 01:15buy7030.14112.478111.4810.000
14062017.10.09 01:30buy7040.14112.382111.3850.000
14072017.10.09 02:49close7040.14112.558111.3850.0002464.001255514.00
14082017.10.09 02:49close7030.14112.558111.4810.0001120.001256634.00
14092017.10.11 23:46sell7050.14112.530113.5260.000
14102017.10.12 01:44close7050.14112.468113.5260.000868.001257502.00
14112017.10.19 23:15buy7060.14112.481111.4840.000
14122017.10.20 00:57close7060.14112.574111.4840.0001302.001258804.00
14132017.10.23 00:15sell7070.14113.838114.8320.000
14142017.10.23 00:30sell7080.14113.861114.8680.000
14152017.10.23 02:15close7080.14113.858114.8680.00042.001258846.00
14162017.10.23 02:15close7070.14113.862114.8320.000-336.001258510.00
14172017.10.23 23:00buy7090.14113.335112.3400.000
14182017.10.24 00:41close7090.14113.485112.3400.0002100.001260610.00
14192017.10.31 02:00buy7100.14113.018112.0180.000
14202017.10.31 02:44close7100.14113.135112.0180.0001638.001262248.00
14212017.11.01 02:27sell7110.14113.785114.7780.000
14222017.11.01 02:30sell7120.14113.801114.7920.000
14232017.11.01 04:55close7120.14113.849114.7920.000-672.001261576.00
14242017.11.01 04:55close7110.14113.849114.7780.000-896.001260680.00
14252017.11.02 02:31buy7130.14114.015113.0190.000
14262017.11.02 02:45buy7140.14113.971112.9690.000
14272017.11.02 05:01close7140.14113.925112.9690.000-644.001260036.00
14282017.11.02 05:01close7130.14113.935113.0190.000-1120.001258916.00
14292017.11.08 01:00buy7150.14113.843112.8470.000
14302017.11.08 01:30buy7160.14113.735112.7430.000
14312017.11.08 03:00close7160.14113.787112.7430.000728.001259644.00
14322017.11.08 03:00close7150.14113.788112.8470.000-770.001258874.00
14332017.11.09 23:00sell7170.14113.357114.3490.000
14342017.11.10 01:14close7170.14113.420114.3490.000-882.001257992.00
14352017.11.13 01:10sell7180.14113.653114.6620.000
14362017.11.13 01:15sell7190.14113.668114.6780.000
14372017.11.13 02:40close7190.14113.601114.6780.000938.001258930.00
14382017.11.13 02:40close7180.14113.609114.6620.000616.001259546.00
14392017.11.20 01:45buy7200.14111.968110.9750.000
14402017.11.20 02:13close7200.14112.123110.9750.0002170.001261716.00
14412017.11.29 01:31sell7210.14111.578112.5840.000
14422017.11.29 04:07close7210.14111.600112.5840.000-308.001261408.00
14432017.12.01 00:49sell7220.14112.686113.6890.000
14442017.12.01 01:36close7220.14112.592113.6890.0001316.001262724.00
14452017.12.04 00:15sell7230.14112.663113.6660.000
14462017.12.04 00:30sell7240.14112.701113.6950.000
14472017.12.04 02:21close7240.14112.735113.6950.000-476.001262248.00
14482017.12.04 02:21close7230.14112.734113.6660.000-994.001261254.00
14492017.12.04 23:15buy7250.14112.410111.4010.000
14502017.12.05 00:48close7250.14112.487111.4010.0001078.001262332.00
14512017.12.06 01:58buy7260.14112.463111.4700.000
14522017.12.06 03:32close7260.14112.504111.4700.000574.001262906.00
14532017.12.21 01:46buy7270.14113.236112.2400.000
14542017.12.21 03:30close7270.14113.307112.2400.000994.001263900.00
14552017.12.28 00:00sell7280.14113.149114.1500.000
14562017.12.28 00:00close7280.14113.158114.1500.000-126.001263774.00
14572018.01.02 01:44sell7290.14112.763113.7720.000
14582018.01.02 01:45sell7300.14112.783113.7820.000
14592018.01.02 03:08close7300.14112.699113.7820.0001176.001264950.00
14602018.01.02 03:08close7290.14112.708113.7720.000770.001265720.00
14612018.01.15 00:43sell7310.14111.144112.1510.000
14622018.01.15 01:29close7310.14111.026112.1510.0001652.001267372.00
14632018.01.19 23:00sell7320.14110.778111.7690.000
14642018.01.19 23:15sell7330.14110.798111.7980.000
14652018.01.22 00:00close7330.14110.580111.7980.0003052.001270424.00
14662018.01.22 00:00close7320.14110.595111.7690.0002562.001272986.00
14672018.01.24 01:50buy7340.14110.156109.1580.000
14682018.01.24 02:43close7340.14110.259109.1580.0001442.001274428.00
14692018.01.25 01:54sell7350.14109.331110.3350.000
14702018.01.25 03:47close7350.14109.344110.3350.000-182.001274246.00
14712018.01.26 00:30sell7360.14109.569110.5760.000
14722018.01.26 02:50close7360.14109.590110.5760.000-294.001273952.00
14732018.02.05 23:00buy7370.14109.233108.2410.000
14742018.02.06 01:01close7370.14109.185108.2410.000-672.001273280.00
14752018.02.07 01:07sell7380.14109.714110.7040.000
14762018.02.07 01:46close7380.14109.582110.7040.0001848.001275128.00
14772018.02.08 01:45buy7390.14109.208108.2050.000
14782018.02.08 02:21close7390.14109.328108.2050.0001680.001276808.00
14792018.02.08 23:00buy7400.14108.728107.7310.000
14802018.02.09 00:30close7400.14108.782107.7310.000756.001277564.00
14812018.02.09 01:15buy7410.14108.640107.6310.000
14822018.02.09 01:30buy7420.14108.595107.6050.000
14832018.02.09 02:20close7420.14108.734107.6050.0001946.001279510.00
14842018.02.09 02:20close7410.14108.746107.6310.0001484.001280994.00
14852018.02.15 01:15buy7430.14106.858105.8530.000
14862018.02.15 01:30buy7440.14106.807105.8080.000
14872018.02.15 01:45buy7450.14106.624105.6210.000
14882018.02.15 03:11close7450.14106.810105.6210.0002604.001283598.00
14892018.02.15 03:11close7440.14106.797105.8080.000-140.001283458.00
14902018.02.15 03:11close7430.14106.808105.8530.000-700.001282758.00
14912018.02.22 01:30buy7460.14107.538106.5430.000
14922018.02.22 02:16close7460.14107.712106.5430.0002436.001285194.00
14932018.02.23 23:00sell7470.14106.873107.8810.000
14942018.02.26 00:15sell7480.14106.994108.0020.000
14952018.02.26 02:15close7480.14107.033108.0020.000-546.001284648.00
14962018.02.26 02:15close7470.14107.021107.8810.000-2072.001282576.00
14972018.03.02 00:54buy7490.14106.102105.1090.000
14982018.03.02 02:01close7490.14106.205105.1090.0001442.001284018.00
14992018.03.07 00:30buy7500.14106.024105.0340.000
15002018.03.07 00:45buy7510.14105.725104.7270.000
15012018.03.07 01:00buy7520.14105.671104.6770.000
15022018.03.07 01:15buy7530.14105.507104.5080.000
15032018.03.07 02:45close7530.14105.671104.5080.0002296.001286314.00
15042018.03.07 02:45close7520.14105.658104.6770.000-182.001286132.00
15052018.03.07 02:45close7510.14105.672104.7270.000-742.001285390.00
15062018.03.07 02:45close7500.14105.670105.0340.000-4956.001280434.00
15072018.03.09 01:30sell7540.14106.377107.3770.000
15082018.03.09 01:45sell7550.14106.416107.4160.000
15092018.03.09 04:45close7550.14106.655107.4160.000-3346.001277088.00
15102018.03.09 04:45close7540.14106.652107.3770.000-3850.001273238.00
15112018.03.14 02:15sell7560.14106.667107.6760.000
15122018.03.14 02:45sell7570.14106.740107.7410.000
15132018.03.14 03:39close7570.14106.561107.7410.0002506.001275744.00
15142018.03.14 03:39close7560.14106.579107.6760.0001232.001276976.00
15152018.03.15 01:45buy7580.14106.188105.1820.000
15162018.03.15 02:00buy7590.14106.157105.1660.000
15172018.03.15 02:45buy7600.14105.953104.9550.000
15182018.03.15 04:30close7600.14105.969104.9550.000224.001277200.00
15192018.03.15 04:30close7590.14105.980105.1660.000-2478.001274722.00
15202018.03.15 04:30close7580.14105.969105.1820.000-3066.001271656.00
15212018.03.16 02:29buy7610.14106.200105.1970.000
15222018.03.16 05:30close7610.14105.989105.1970.000-2954.001268702.00
15232018.03.22 01:10buy7620.14105.931104.9300.000
15242018.03.22 02:30buy7630.14105.727104.7190.000
15252018.03.22 02:45buy7640.14105.672104.6770.000
15262018.03.22 04:53close7640.14105.686104.6770.000196.001268898.00
15272018.03.22 04:53close7630.14105.692104.7190.000-490.001268408.00
15282018.03.22 04:53close7620.14105.685104.9300.000-3444.001264964.00
15292018.03.23 00:15buy7650.14105.141104.1490.000
15302018.03.23 00:30buy7660.14105.057104.0530.000
15312018.03.23 00:45buy7670.14104.782103.7860.000
15322018.03.23 02:05close7670.14105.043103.7860.0003654.001268618.00
15332018.03.23 02:05close7660.14105.042104.0530.000-210.001268408.00
15342018.03.23 02:05close7650.14105.058104.1490.000-1162.001267246.00
15352018.04.02 01:20sell7680.14106.377107.3870.000
15362018.04.02 02:32close7680.14106.290107.3870.0001218.001268464.00
15372018.04.16 00:15sell7690.14107.521108.5120.000
15382018.04.16 00:34sell7700.14107.518108.5200.000
15392018.04.16 02:19close7700.14107.514108.5200.00056.001268520.00
15402018.04.16 02:19close7690.14107.526108.5120.000-70.001268450.00
15412018.04.23 00:16sell7710.14107.775108.7750.000
15422018.04.23 00:30sell7720.14107.791108.7940.000
15432018.04.23 03:22close7720.14107.770108.7940.000294.001268744.00
15442018.04.23 03:22close7710.14107.763108.7750.000168.001268912.00
15452018.05.21 00:16sell7730.14110.878111.8800.000
15462018.05.21 00:30sell7740.14110.890111.8920.000
15472018.05.21 02:15close7740.14110.851111.8920.000546.001269458.00
15482018.05.21 02:15close7730.14110.863111.8800.000210.001269668.00
15492018.05.25 23:40sell7750.14109.570110.5600.000
15502018.05.25 23:55close7750.14109.437110.5600.0001862.001271530.00
15512018.05.28 00:15sell7760.14109.705110.7090.000
15522018.05.28 00:30sell7770.14109.785110.7790.000
15532018.05.28 02:15close7770.14109.663110.7790.0001708.001273238.00
15542018.05.28 02:15close7760.14109.649110.7090.000784.001274022.00
15552018.05.31 23:15sell7780.14108.844109.8390.000
15562018.06.01 00:57close7780.14108.793109.8390.000714.001274736.00
15572018.06.11 00:01sell7790.14109.303110.3100.000
15582018.06.11 00:02close7790.14109.347110.3100.000-616.001274120.00
15592018.06.13 01:28sell7800.14110.498111.4930.000
15602018.06.13 01:37sell7810.14110.505111.5050.000
15612018.06.13 01:48sell7820.14110.518111.5230.000
15622018.06.13 03:05close7820.14110.430111.5230.0001232.001275352.00
15632018.06.13 03:05close7810.14110.426111.5050.0001106.001276458.00
15642018.06.13 03:05close7800.14110.429111.4930.000966.001277424.00
15652018.06.14 01:06buy7830.14110.202109.2070.000
15662018.06.14 01:15buy7840.14110.173109.1760.000
15672018.06.14 02:49close7840.14110.242109.1760.000966.001278390.00
15682018.06.14 02:49close7830.14110.245109.2070.000602.001278992.00
15692018.06.15 01:53buy7850.14110.531109.5270.000
15702018.06.15 02:22close7850.14110.648109.5270.0001638.001280630.00
15712018.06.29 23:00buy7860.14110.705109.7070.000
15722018.07.02 00:24close7860.14110.797109.7070.0001288.001281918.00
15732018.07.11 00:00buy7870.14111.015110.0140.000
15742018.07.11 00:15buy7880.14110.987109.9940.000
15752018.07.11 03:04close7880.14110.911109.9940.000-1064.001280854.00
15762018.07.11 03:04close7870.14110.911110.0140.000-1456.001279398.00
15772018.08.01 23:45sell7890.14111.723112.7260.000
15782018.08.02 01:16close7890.14111.663112.7260.000840.001280238.00
15792018.08.13 00:15buy7900.14110.511109.5050.000
15802018.08.13 02:03close7900.14110.642109.5050.0001834.001282072.00
15812018.08.20 23:30buy7910.14110.052109.0530.000
15822018.08.21 01:48buy7920.14109.926108.9300.000
15832018.08.21 04:28close7920.14109.943108.9300.000238.001282310.00
15842018.08.21 04:28close7910.14109.948109.0530.000-1456.001280854.00
15852018.08.21 23:45buy7930.14110.282109.2810.000
15862018.08.22 00:01buy7940.14110.277109.2670.000
15872018.08.22 02:51close7940.14110.158109.2670.000-1666.001279188.00
15882018.08.22 02:51close7930.14110.157109.2810.000-1750.001277438.00
15892018.09.18 01:51buy7950.14111.726110.7170.000
15902018.09.18 03:19close7950.14111.778110.7170.000728.001278166.00
15912018.09.26 23:00buy7960.14112.703111.7060.000
15922018.09.27 01:39close7960.14112.709111.7060.00084.001278250.00
15932018.10.04 00:00sell7970.14114.540115.5310.000
15942018.10.04 01:30close7970.14114.479115.5310.000854.001279104.00
15952018.10.08 23:45sell7980.14113.244114.2410.000
15962018.10.09 01:02close7980.14113.157114.2410.0001218.001280322.00
15972018.10.11 00:15buy7990.14112.136111.1460.000
15982018.10.11 02:01close7990.14112.248111.1460.0001568.001281890.00
15992018.10.24 23:00buy8000.14112.150111.1510.000
16002018.10.25 04:37close8000.14112.000111.1510.000-2100.001279790.00
16012018.10.25 23:15buy8010.14112.420111.4100.000
16022018.10.26 02:00close8010.14112.405111.4100.000-210.001279580.00
16032018.10.29 02:32sell8020.14112.032113.0370.000
16042018.10.29 03:31close8020.14111.932113.0370.0001400.001280980.00
16052018.10.30 02:41sell8030.14112.480113.4850.000
16062018.10.30 02:45sell8040.14112.504113.5070.000
16072018.10.30 07:31close8040.14112.678113.5070.000-2436.001278544.00
16082018.10.30 07:31close8030.14112.671113.4850.000-2674.001275870.00
16092018.11.01 02:30buy8050.14112.778111.7720.000
16102018.11.01 03:22close8050.14112.874111.7720.0001344.001277214.00
16112018.11.02 02:02sell8060.14112.766113.7630.000
16122018.11.02 02:15sell8070.14112.802113.7940.000
16132018.11.02 03:46close8070.14112.751113.7940.000714.001277928.00
16142018.11.02 03:46close8060.14112.746113.7630.000280.001278208.00
16152018.11.13 01:57buy8080.14113.680112.6890.000
16162018.11.13 03:20close8080.14113.756112.6890.0001064.001279272.00
16172018.11.14 23:54sell8090.14113.661114.6510.000
16182018.11.15 01:46close8090.14113.588114.6510.0001022.001280294.00
16192018.11.19 01:18buy8100.14112.715111.7100.000
16202018.11.19 01:30buy8110.14112.672111.6680.000
16212018.11.19 02:14close8110.14112.802111.6680.0001820.001282114.00
16222018.11.19 02:14close8100.14112.796111.7100.0001134.001283248.00
16232018.12.03 00:01buy8120.14113.689112.6830.000
16242018.12.03 00:01close8120.14113.670112.6830.000-266.001282982.00
16252018.12.06 01:33buy8130.14113.038112.0290.000
16262018.12.06 01:47buy8140.14113.002112.0080.000
16272018.12.06 07:40close8140.14112.704112.0080.000-4172.001278810.00
16282018.12.06 07:40close8130.14112.709112.0290.000-4606.001274204.00
16292018.12.10 01:15buy8150.14112.528111.5180.000
16302018.12.10 01:30buy8160.14112.466111.4640.000
16312018.12.10 02:47close8160.14112.575111.4640.0001526.001275730.00
16322018.12.10 02:47close8150.14112.573111.5180.000630.001276360.00
16332018.12.10 23:31sell8170.14113.368114.3660.000
16342018.12.11 00:38close8170.14113.271114.3660.0001358.001277718.00
16352018.12.24 00:00buy8180.14110.996109.9940.000
16362018.12.24 00:15buy8190.14111.049110.0490.000
16372018.12.24 01:42close8190.14111.173110.0490.0001736.001279454.00
16382018.12.24 01:42close8180.14111.180109.9940.0002576.001282030.00
16392018.12.26 01:45sell8200.14110.374111.3810.000
16402018.12.26 03:50close8200.14110.462111.3810.000-1232.001280798.00
16412018.12.27 01:15buy8210.14111.196110.1980.000
16422018.12.27 01:35buy8220.14111.186110.1850.000
16432018.12.27 06:58close8220.14110.968110.1850.000-3052.001277746.00
16442018.12.27 06:58close8210.14110.983110.1980.000-2982.001274764.00
16452018.12.28 23:00buy8230.14110.213109.2150.000
16462018.12.28 23:15buy8240.14110.174109.1770.000
16472018.12.31 00:20close8240.14110.302109.1770.0001792.001276556.00
16482018.12.31 00:20close8230.14110.304109.2150.0001274.001277830.00
16492019.01.03 00:00buy8250.14108.902107.9000.000
16502019.01.03 00:15buy8260.14108.845107.8520.000
16512019.01.03 00:30buy8270.14108.673107.6780.000
16522019.01.03 00:35s/l8250.14107.900107.9000.000-14028.001263802.00
16532019.01.03 00:35s/l8260.14107.844107.8520.000-14014.001249788.00
16542019.01.03 00:35s/l8270.14107.643107.6780.000-14420.001235368.00
16552019.01.03 00:45buy8280.14106.822105.8230.000
16562019.01.03 02:51close8280.14107.561105.8230.00010346.001245714.00
16572019.01.04 01:15sell8290.14107.922108.9220.000
16582019.01.04 02:01close8290.14107.711108.9220.0002954.001248668.00
16592019.01.07 01:28buy8300.14108.598107.5960.000
16602019.01.07 01:28close8300.14108.584107.5960.000-196.001248472.00
16612019.01.07 01:30sell8310.14108.620109.6140.000
16622019.01.07 02:01close8310.14108.478109.6140.0001988.001250460.00
16632019.01.18 01:25buy8320.14109.093108.0890.000
16642019.01.18 02:04close8320.14109.201108.0890.0001512.001251972.00
16652019.01.22 23:00sell8330.14109.421110.4130.000
16662019.01.23 00:26close8330.14109.353110.4130.000952.001252924.00
16672019.03.04 00:45buy8340.14111.784110.7930.000
16682019.03.04 01:10close8340.14111.929110.7930.0002030.001254954.00
16692019.03.07 23:07sell8350.14111.683112.6900.000
16702019.03.07 23:53close8350.14111.570112.6900.0001582.001256536.00
16712019.03.12 00:24sell8360.14111.339112.3410.000
16722019.03.12 04:56close8360.14111.406112.3410.000-938.001255598.00
16732019.03.15 02:45sell8370.14111.867112.8630.000
16742019.03.15 04:18close8370.14111.826112.8630.000574.001256172.00
16752019.03.19 02:15buy8380.14111.267110.2750.000
16762019.03.19 03:33close8380.14111.367110.2750.0001400.001257572.00
16772019.03.20 02:35sell8390.14111.538112.5300.000
16782019.03.20 05:13close8390.14111.613112.5300.000-1050.001256522.00
16792019.03.25 01:33sell8400.14110.117111.1210.000
16802019.03.25 02:22close8400.14110.019111.1210.0001372.001257894.00
16812019.03.26 02:54sell8410.14110.188111.1780.000
16822019.03.26 03:51close8410.14110.083111.1780.0001470.001259364.00
16832019.03.28 02:15buy8420.14110.318109.3280.000
16842019.03.28 05:18close8420.14110.201109.3280.000-1638.001257726.00
16852019.04.01 00:15sell8430.14111.042112.0350.000
16862019.04.01 00:30sell8440.14111.034112.0430.000
16872019.04.01 02:03close8440.14110.933112.0430.0001414.001259140.00
16882019.04.01 02:03close8430.14110.927112.0350.0001610.001260750.00
16892019.05.06 00:15buy8450.14110.742109.7370.000
16902019.05.06 00:30buy8460.14110.629109.6380.000
16912019.05.06 02:00close8460.14110.824109.6380.0002730.001263480.00
16922019.05.06 02:00close8450.14110.811109.7370.000966.001264446.00
16932019.05.07 00:00buy8470.14110.760109.7550.000
16942019.05.07 00:15buy8480.14110.681109.6840.000
16952019.05.07 01:45close8480.14110.773109.6840.0001288.001265734.00
16962019.05.07 01:45close8470.14110.764109.7550.00056.001265790.00
16972019.05.13 00:15buy8490.14109.810108.8200.000
16982019.05.13 04:04close8490.14109.744108.8200.000-924.001264866.00
16992019.06.03 01:28buy8500.14108.204107.2060.000
17002019.06.03 01:40buy8510.14108.179107.1890.000
17012019.06.03 02:14close8510.14108.299107.1890.0001680.001266546.00
17022019.06.03 02:14close8500.14108.286107.2060.0001148.001267694.00
17032019.06.06 01:00buy8520.14108.301107.2980.000
17042019.06.06 01:15buy8530.14108.273107.2780.000
17052019.06.06 02:54close8530.14108.305107.2780.000448.001268142.00
17062019.06.06 02:54close8520.14108.301107.2980.0000.001268142.00
17072019.06.10 00:15sell8540.14108.466109.4560.000
17082019.06.10 00:30sell8550.14108.499109.5030.000
17092019.06.10 02:15close8550.14108.463109.5030.000504.001268646.00
17102019.06.10 02:15close8540.14108.464109.4560.00028.001268674.00
17112019.07.01 00:00sell8560.14108.188109.1900.000
17122019.07.01 00:15sell8570.14108.201109.1940.000
17132019.07.01 00:30sell8580.14108.217109.2110.000
17142019.07.01 03:01close8580.14108.341109.2110.000-1736.001266938.00
17152019.07.01 03:01close8570.14108.338109.1940.000-1918.001265020.00
17162019.07.01 03:01close8560.14108.342109.1900.000-2156.001262864.00
17172019.07.02 01:27buy8590.14108.331107.3210.000
17182019.07.02 01:30buy8600.14108.301107.3010.000
17192019.07.02 03:00close8600.14108.374107.3010.0001022.001263886.00
17202019.07.02 03:00close8590.14108.370107.3210.000546.001264432.00
17212019.07.08 01:24sell8610.14108.580109.5860.000
17222019.07.08 02:54close8610.14108.496109.5860.0001176.001265608.00
17232019.07.17 23:58buy8620.14107.957106.9520.000
17242019.07.18 01:45close8620.14107.943106.9520.000-196.001265412.00
17252019.07.19 01:30sell8630.14107.510108.5200.000
17262019.07.19 01:45sell8640.14107.515108.5240.000
17272019.07.19 03:02close8640.14107.373108.5240.0001988.001267400.00
17282019.07.19 03:02close8630.14107.372108.5200.0001932.001269332.00
17292019.08.06 01:00buy8650.14105.650104.6560.000
17302019.08.06 03:05close8650.14105.663104.6560.000182.001269514.00
17312019.08.09 00:15buy8660.14105.788104.7780.000
17322019.08.09 02:34close8660.14105.836104.7780.000672.001270186.00
17332019.08.13 00:34buy8670.14105.181104.1770.000
17342019.08.13 01:20close8670.14105.280104.1770.0001386.001271572.00
17352019.08.15 00:22buy8680.14105.837104.8410.000
17362019.08.15 00:30buy8690.14105.797104.7870.000
17372019.08.15 01:46close8690.14105.866104.7870.000966.001272538.00
17382019.08.15 01:46close8680.14105.864104.8410.000378.001272916.00
17392019.08.23 23:25sell8700.14105.457106.4640.000
17402019.08.23 23:30sell8710.14105.483106.4880.000
17412019.08.23 23:46close8710.14105.332106.4880.0002114.001275030.00
17422019.08.23 23:46close8700.14105.328106.4640.0001806.001276836.00
17432019.08.26 00:15buy8720.14104.998103.9920.000
17442019.08.26 00:30buy8730.14104.994103.9930.000
17452019.08.26 02:15close8730.14104.936103.9930.000-812.001276024.00
17462019.08.26 02:15close8720.14104.941103.9920.000-798.001275226.00
17472019.09.02 00:15buy8740.14106.088105.0790.000
17482019.09.02 00:30buy8750.14106.057105.0520.000
17492019.09.02 02:00close8750.14106.126105.0520.000966.001276192.00
17502019.09.02 02:00close8740.14106.125105.0790.000518.001276710.00
17512019.09.16 00:00buy8760.14107.533106.5280.000
17522019.09.16 00:15buy8770.14107.593106.6010.000
17532019.09.16 02:15close8770.14107.811106.6010.0003052.001279762.00
17542019.09.16 02:15close8760.14107.799106.5280.0003724.001283486.00
17552019.09.23 00:15sell8780.14107.710108.7200.000
17562019.09.23 02:00close8780.14107.666108.7200.000616.001284102.00
17572019.10.07 00:15buy8790.14106.726105.7260.000
17582019.10.07 01:43close8790.14106.833105.7260.0001498.001285600.00
17592019.10.10 01:30buy8800.14107.189106.1860.000
17602019.10.10 01:45buy8810.14107.072106.0780.000
17612019.10.10 03:01close8810.14107.290106.0780.0003052.001288652.00
17622019.10.10 03:01close8800.14107.294106.1860.0001470.001290122.00
17632019.11.05 01:45sell8820.14108.737109.7270.000
17642019.11.05 03:10close8820.14108.657109.7270.0001120.001291242.00
17652019.11.21 00:30buy8830.14108.457107.4640.000
17662019.11.21 00:58buy8840.14108.451107.4530.000
17672019.11.21 04:21close8840.14108.415107.4530.000-504.001290738.00
17682019.11.21 04:21close8830.14108.421107.4640.000-504.001290234.00
17692019.11.28 01:15buy8850.14109.410108.4030.000
17702019.11.28 01:35buy8860.14109.386108.3870.000
17712019.11.28 03:15close8860.14109.388108.3870.00028.001290262.00
17722019.11.28 03:15close8850.14109.385108.4030.000-350.001289912.00
17732019.12.13 00:15sell8870.14109.492110.5010.000
17742019.12.13 00:23close8870.14109.289110.5010.0002842.001292754.00
17752020.01.06 00:15buy8880.14107.944106.9400.000
17762020.01.06 00:30buy8890.14107.915106.9110.000
17772020.01.06 01:58close8890.14107.955106.9110.000560.001293314.00
17782020.01.06 01:58close8880.14107.964106.9400.000280.001293594.00
17792020.01.07 23:36buy8900.14108.424107.4270.000
17802020.01.08 01:17buy8910.14108.348107.3440.000
17812020.01.08 01:30buy8920.14108.099107.1050.000
17822020.01.08 01:45buy8930.14107.911106.9170.000
17832020.01.08 03:39close8930.14107.939106.9170.000392.001293986.00
17842020.01.08 03:39close8920.14107.930107.1050.000-2366.001291620.00
17852020.01.08 03:39close8910.14107.928107.3440.000-5880.001285740.00
17862020.01.08 03:39close8900.14107.929107.4270.000-6930.001278810.00
17872020.01.08 23:00buy8940.14109.058108.0490.000
17882020.01.09 01:05close8940.14109.130108.0490.0001008.001279818.00
17892020.01.15 01:41buy8950.14109.861108.8620.000
17902020.01.15 01:48buy8960.14109.858108.8480.000
17912020.01.15 02:39close8960.14109.969108.8480.0001554.001281372.00
17922020.01.15 02:39close8950.14109.957108.8620.0001344.001282716.00
17932020.01.27 00:15buy8970.14109.006108.0040.000
17942020.01.27 00:30buy8980.14108.926107.9210.000
17952020.01.27 02:15close8980.14108.925107.9210.000-14.001282702.00
17962020.01.27 02:15close8970.14108.928108.0040.000-1092.001281610.00
17972020.02.24 01:11buy8990.14111.419110.4280.000
17982020.02.24 01:25close8990.14111.550110.4280.0001834.001283444.00
17992020.02.25 01:17sell9000.14110.825111.8260.000
18002020.02.25 04:07close9000.14110.916111.8260.000-1274.001282170.00
18012020.02.27 23:04buy9010.14109.823108.8230.000
18022020.02.27 23:15buy9020.14109.662108.6650.000
18032020.02.28 01:18close9020.14109.647108.6650.000-210.001281960.00
18042020.02.28 01:18close9010.14109.633108.8230.000-2660.001279300.00
18052020.03.02 23:00sell9030.14108.425109.4340.000
18062020.03.03 00:55close9030.14108.280109.4340.0002030.001281330.00
18072020.03.04 01:15buy9040.14106.915105.9090.000
18082020.03.04 02:02close9040.14107.099105.9090.0002576.001283906.00
18092020.03.05 23:00buy9050.14106.012105.0220.000
18102020.03.06 00:52close9050.14106.141105.0220.0001806.001285712.00
18112020.03.10 01:30sell9060.14102.566103.5660.000
18122020.03.10 01:45sell9070.14102.954103.9620.000
18132020.03.10 02:00sell9080.14103.089104.0810.000
18142020.03.10 02:57s/l9060.14103.566103.5660.000-14000.001271712.00
18152020.03.10 04:45close9080.14103.194104.0810.000-1470.001270242.00
18162020.03.10 04:45close9070.14103.212103.9620.000-3612.001266630.00
18172020.03.11 00:00buy9090.14105.277104.2830.000
18182020.03.11 00:15buy9100.14105.179104.1800.000
18192020.03.11 02:05close9100.14105.170104.1800.000-126.001266504.00
18202020.03.11 02:05close9090.14105.183104.2830.000-1316.001265188.00
18212020.03.12 01:00sell9110.14104.732105.7280.000
18222020.03.12 01:49close9110.14104.512105.7280.0003080.001268268.00
18232020.03.13 01:45buy9120.14104.609103.6050.000
18242020.03.13 02:00close9120.14104.800103.6050.0002674.001270942.00
18252020.03.13 02:30sell9130.14105.043106.0510.000
18262020.03.13 03:19close9130.14104.801106.0510.0003388.001274330.00
18272020.03.16 02:30sell9140.14106.881107.8800.000
18282020.03.16 04:53close9140.14107.023107.8800.000-1988.001272342.00
18292020.03.17 00:45sell9150.14106.220107.2290.000
18302020.03.17 01:00sell9160.14106.285107.2890.000
18312020.03.17 02:45sell9170.14106.417107.4270.000
18322020.03.17 04:17close9170.14106.484107.4270.000-938.001271404.00
18332020.03.17 04:17close9160.14106.483107.2890.000-2772.001268632.00
18342020.03.17 04:17close9150.14106.481107.2290.000-3654.001264978.00
18352020.03.18 00:15buy9180.14107.450106.4480.000
18362020.03.18 00:30buy9190.14107.384106.3770.000
18372020.03.18 02:02close9190.14107.432106.3770.000672.001265650.00
18382020.03.18 02:02close9180.14107.428106.4480.000-308.001265342.00
18392020.03.20 01:45sell9200.14111.317112.3240.000
18402020.03.20 03:04close9200.14111.051112.3240.0003724.001269066.00
18412020.03.23 02:00buy9210.14110.412109.4110.000
18422020.03.23 05:47close9210.14110.268109.4110.000-2016.001267050.00
18432020.03.24 00:45buy9220.14110.897109.9040.000
18442020.03.24 01:11close9220.14111.125109.9040.0003192.001270242.00
18452020.03.25 00:45buy9230.14111.142110.1440.000
18462020.03.25 02:04close9230.14111.269110.1440.0001778.001272020.00
18472020.03.26 01:00buy9240.14111.024110.0310.000
18482020.03.26 01:15buy9250.14110.953109.9540.000
18492020.03.26 04:33close9250.14110.739109.9540.000-2996.001269024.00
18502020.03.26 04:33close9240.14110.737110.0310.000-4018.001265006.00
18512020.03.27 02:00buy9260.14109.148108.1430.000
18522020.03.27 02:18close9260.14109.362108.1430.0002996.001268002.00
18532020.03.30 00:15buy9270.14107.749106.7410.000
18542020.03.30 00:30buy9280.14107.666106.6570.000
18552020.03.30 01:18close9280.14107.882106.6570.0003024.001271026.00
18562020.03.30 01:18close9270.14107.873106.7410.0001736.001272762.00
18572020.03.30 23:00buy9290.14107.766106.7640.000
18582020.03.30 23:48close9290.14107.926106.7640.0002240.001275002.00
18592020.04.03 01:26sell9300.14107.998109.0030.000
18602020.04.03 01:31sell9310.14108.014109.0070.000
18612020.04.03 03:15close9310.14108.031109.0070.000-238.001274764.00
18622020.04.03 03:15close9300.14108.032109.0030.000-476.001274288.00
18632020.04.13 23:06sell9320.14107.697108.6910.000
18642020.04.13 23:15sell9330.14107.755108.7480.000
18652020.04.14 00:54close9330.14107.738108.7480.000238.001274526.00
18662020.04.14 00:54close9320.14107.736108.6910.000-546.001273980.00
18672020.04.15 23:00sell9340.14107.581108.5860.000
18682020.04.15 23:47close9340.14107.451108.5860.0001820.001275800.00
18692020.04.16 23:25sell9350.14107.802108.7940.000
18702020.04.16 23:33sell9360.14107.826108.8160.000
18712020.04.16 23:45sell9370.14107.845108.8380.000
18722020.04.17 00:00sell9380.14107.926108.9160.000
18732020.04.17 02:32close9380.14107.978108.9160.000-728.001275072.00
18742020.04.17 02:32close9370.14107.977108.8380.000-1848.001273224.00
18752020.04.17 02:32close9360.14107.977108.8160.000-2114.001271110.00
18762020.04.17 02:32close9350.14107.971108.7940.000-2366.001268744.00
18772020.04.27 00:15sell9390.14107.596108.5960.000
18782020.04.27 01:29close9390.14107.470108.5960.0001764.001270508.00
18792020.05.11 00:03buy9400.14106.570105.5680.000
18802020.05.11 01:00close9400.14106.694105.5680.0001736.001272244.00
18812020.05.11 01:30sell9410.14106.856107.8640.000
18822020.05.11 04:42close9410.14106.945107.8640.000-1246.001270998.00
18832020.05.15 23:20buy9420.14107.162106.1640.000
18842020.05.18 00:05buy9430.14107.107106.0970.000
18852020.05.18 01:00close9430.14107.156106.0970.000686.001271684.00
18862020.05.18 01:00close9420.14107.173106.1640.000154.001271838.00
18872020.05.20 01:54sell9440.14107.846108.8530.000
18882020.05.20 04:26close9440.14107.876108.8530.000-420.001271418.00
18892020.06.09 01:57sell9450.14108.524109.5300.000
18902020.06.09 02:33close9450.14108.414109.5300.0001540.001272958.00
18912020.06.11 01:40buy9460.14107.003106.0030.000
18922020.06.11 01:46buy9470.14106.969105.9790.000
18932020.06.11 03:26close9470.14107.018105.9790.000686.001273644.00
18942020.06.11 03:26close9460.14107.013106.0030.000140.001273784.00
18952020.06.15 01:15sell9480.14107.530108.5360.000
18962020.06.15 02:17close9480.14107.364108.5360.0002324.001276108.00
18972020.06.18 23:00sell9490.14107.016108.0090.000
18982020.06.19 00:49close9490.14106.957108.0090.000826.001276934.00
18992020.07.24 23:52sell9500.14106.129107.1250.000
19002020.07.27 01:06close9500.14106.010107.1250.0001666.001278600.00
19012020.07.30 23:03buy9510.14104.739103.7340.000
19022020.07.30 23:15buy9520.14104.698103.6980.000
19032020.07.31 00:22close9520.14104.794103.6980.0001344.001279944.00
19042020.07.31 00:22close9510.14104.802103.7340.000882.001280826.00
19052020.08.11 23:15buy9530.14106.457105.4510.000
19062020.08.12 01:00close9530.14106.514105.4510.000798.001281624.00
19072020.08.27 01:44buy9540.14105.849104.8500.000
19082020.08.27 03:46close9540.14105.883104.8500.000476.001282100.00
19092020.08.31 01:15sell9550.14105.716106.7180.000
19102020.08.31 01:30sell9560.14105.786106.7770.000
19112020.08.31 02:38close9560.14105.506106.7770.0003920.001286020.00
19122020.08.31 02:38close9550.14105.508106.7180.0002912.001288932.00
19132020.10.05 01:00sell9570.14105.503106.5000.000
19142020.10.05 04:24close9570.14105.538106.5000.000-490.001288442.00
19152020.10.12 00:34sell9580.14105.771106.7770.000
19162020.10.12 01:48close9580.14105.664106.7770.0001498.001289940.00
19172020.11.06 01:11sell9590.14103.640104.6460.000
19182020.11.06 01:15sell9600.14103.662104.6560.000
19192020.11.06 02:07close9600.14103.536104.6560.0001764.001291704.00
19202020.11.06 02:07close9590.14103.526104.6460.0001596.001293300.00
19212020.11.10 01:45buy9610.14105.179104.1770.000
19222020.11.10 05:54close9610.14104.941104.1770.000-3332.001289968.00
19232020.12.14 00:08buy9620.14103.907102.9120.000
19242020.12.14 00:18buy9630.14103.898102.9010.000
19252020.12.14 01:07close9630.14104.000102.9010.0001428.001291396.00
19262020.12.14 01:07close9620.14104.010102.9120.0001442.001292838.00
19272020.12.21 00:00buy9640.14103.544102.5480.000
19282020.12.21 00:00close9640.14103.515102.5480.000-406.001292432.00
19292021.01.11 01:45sell9650.14104.060105.0700.000
19302021.01.11 05:00close9650.14104.136105.0700.000-1064.001291368.00
19312021.02.17 01:15sell9660.14106.190107.1880.000
19322021.02.17 01:49close9660.14106.049107.1880.0001974.001293342.00
19332021.02.22 01:19sell9670.14105.593106.5860.000
19342021.02.22 01:30sell9680.14105.599106.6010.000
19352021.02.22 02:07close9680.14105.479106.6010.0001680.001295022.00
19362021.02.22 02:07close9670.14105.474106.5860.0001666.001296688.00
19372021.02.23 01:33buy9690.14104.934103.9410.000
19382021.02.23 03:15close9690.14105.019103.9410.0001190.001297878.00
19392021.02.26 01:30sell9700.14106.376107.3660.000
19402021.02.26 01:46sell9710.14106.382107.3840.000
19412021.02.26 02:27close9710.14106.262107.3840.0001680.001299558.00
19422021.02.26 02:27close9700.14106.276107.3660.0001400.001300958.00
19432021.03.10 01:22sell9720.14108.655109.6450.000
19442021.03.10 01:30sell9730.14108.672109.6640.000
19452021.03.10 02:02close9730.14108.520109.6640.0002128.001303086.00
19462021.03.10 02:02close9720.14108.522109.6450.0001862.001304948.00
19472021.03.18 00:26buy9740.14108.751107.7420.000
19482021.03.18 00:30buy9750.14108.724107.7140.000
19492021.03.18 00:52close9750.14108.860107.7140.0001904.001306852.00
19502021.03.18 00:52close9740.14108.860107.7420.0001526.001308378.00
19512021.03.19 02:54sell9760.14109.079110.0850.000
19522021.03.19 04:05close9760.14109.017110.0850.000868.001309246.00
19532021.08.16 01:30sell9770.14109.739110.7330.000
19542021.08.16 03:00close9770.14109.618110.7330.0001694.001310940.00
19552021.11.08 01:30sell9780.14113.533114.5270.000
19562021.11.08 06:19close9780.14113.608114.5270.000-1050.001309890.00
19572021.11.16 23:00sell9790.14114.829115.8230.000
19582021.11.17 01:29sell9800.14114.936115.9360.000
19592021.11.17 01:30sell9810.14114.962115.9530.000
19602021.11.17 02:16close9810.14114.835115.9530.0001778.001311668.00
19612021.11.17 02:16close9800.14114.834115.9360.0001428.001313096.00
19622021.11.17 02:16close9790.14114.849115.8230.000-280.001312816.00
19632021.11.23 23:03sell9820.14115.188116.1870.000
19642021.11.24 00:14close9820.14115.110116.1870.0001092.001313908.00
19652021.11.26 01:30buy9830.14115.221114.2120.000
19662021.11.26 01:45buy9840.14115.142114.1380.000
19672021.11.26 06:36close9840.14114.756114.1380.000-5404.001308504.00
19682021.11.26 06:36close9830.14114.758114.2120.000-6482.001302022.00
19692021.11.29 00:15sell9850.14113.460114.4590.000
19702021.11.29 03:02close9850.14113.676114.4590.000-3024.001298998.00
19712021.11.29 23:46buy9860.14113.553112.5570.000
19722021.11.30 00:57close9860.14113.628112.5570.0001050.001300048.00
19732021.11.30 01:30sell9870.14113.803114.8100.000
19742021.11.30 03:15close9870.14113.775114.8100.000392.001300440.00
19752021.12.01 01:30sell9880.14113.312114.3140.000
19762021.12.01 02:16close9880.14113.172114.3140.0001960.001302400.00
19772021.12.03 01:33buy9890.14113.050112.0540.000
19782021.12.03 02:53close9890.14113.145112.0540.0001330.001303730.00
19792021.12.16 01:26sell9900.14114.162115.1690.000
19802021.12.16 01:31sell9910.14114.169115.1760.000
19812021.12.16 03:09close9910.14114.124115.1760.000630.001304360.00
19822021.12.16 03:09close9900.14114.132115.1690.000420.001304780.00
19832021.12.20 01:54buy9920.14113.556112.5500.000
19842021.12.20 03:16close9920.14113.613112.5500.000798.001305578.00
19852021.12.22 01:20buy9930.14113.976112.9670.000
19862021.12.22 02:24close9930.14114.062112.9670.0001204.001306782.00
19872022.01.21 01:15buy9940.14113.960112.9670.000
19882022.01.21 01:30buy9950.14113.951112.9470.000
19892022.01.21 04:05close9950.14113.889112.9470.000-868.001305914.00
19902022.01.21 04:05close9940.14113.886112.9670.000-1036.001304878.00
19912022.01.24 23:00sell9960.14113.975114.9800.000
19922022.01.25 01:00close9960.14113.978114.9800.000-42.001304836.00
19932022.02.10 23:08sell9970.14116.051117.0490.000
19942022.02.11 02:55close9970.14116.062117.0490.000-154.001304682.00
19952022.02.21 01:15buy9980.14114.895113.8950.000
19962022.02.21 02:53close9980.14114.944113.8950.000686.001305368.00
19972022.02.22 01:15buy9990.14114.577113.5690.000
19982022.02.22 02:30close9990.14114.657113.5690.0001120.001306488.00
19992022.02.28 00:15sell10000.14115.712116.7160.000
20002022.02.28 00:42close10000.14115.538116.7160.0002436.001308924.00
20012022.03.14 00:30sell10010.14117.453118.4610.000
20022022.03.14 00:45sell10020.14117.541118.5500.000
20032022.03.14 02:56close10020.14117.540118.5500.00014.001308938.00
20042022.03.14 02:56close10010.14117.525118.4610.000-1008.001307930.00
20052022.03.17 00:30sell10030.14118.927119.9200.000
20062022.03.17 03:03close10030.14118.864119.9200.000882.001308812.00
20072022.03.21 00:15sell10040.14119.274120.2690.000
20082022.03.21 02:15close10040.14119.228120.2690.000644.001309456.00
20092022.03.22 01:15sell10050.14119.596120.6050.000
20102022.03.22 02:30sell10060.14119.798120.8020.000
20112022.03.22 02:45sell10070.14119.973120.9760.000
20122022.03.22 04:30close10070.14119.870120.9760.0001442.001310898.00
20132022.03.22 04:30close10060.14119.876120.8020.000-1092.001309806.00
20142022.03.22 04:30close10050.14119.869120.6050.000-3822.001305984.00
20152022.03.23 00:30sell10080.14120.972121.9780.000
20162022.03.23 01:00sell10090.14121.193122.1900.000
20172022.03.23 02:56close10090.14121.149122.1900.000616.001306600.00
20182022.03.23 02:56close10080.14121.152121.9780.000-2520.001304080.00
20192022.03.25 02:15buy10100.14122.026121.0360.000
20202022.03.25 07:31close10100.14121.563121.0360.000-6482.001297598.00
20212022.03.29 01:45sell10110.14124.017125.0150.000
20222022.03.29 02:12close10110.14123.863125.0150.0002156.001299754.00
20232022.03.31 01:03sell10120.14121.966122.9580.000
20242022.03.31 03:06close10120.14121.931122.9580.000490.001300244.00
20252022.04.04 01:15sell10130.14122.690123.6910.000
20262022.04.04 02:21close10130.14122.619123.6910.000994.001301238.00
20272022.04.07 01:17sell10140.14123.912124.9030.000
20282022.04.07 02:39close10140.14123.822124.9030.0001260.001302498.00
20292022.04.08 01:45sell10150.14124.135125.1380.000
20302022.04.08 03:04close10150.14124.028125.1380.0001498.001303996.00
20312022.04.11 00:15buy10160.14124.156123.1530.000
20322022.04.11 01:02close10160.14124.297123.1530.0001974.001305970.00
20332022.04.18 01:19sell10170.14126.535127.5310.000
20342022.04.18 01:30sell10180.14126.701127.6930.000
20352022.04.18 03:55close10180.14126.591127.6930.0001540.001307510.00
20362022.04.18 03:55close10170.14126.591127.5310.000-784.001306726.00
20372022.04.19 01:02sell10190.14127.127128.1230.000
20382022.04.19 03:06close10190.14127.101128.1230.000364.001307090.00
20392022.04.20 01:15sell10200.14129.081130.0880.000
20402022.04.20 01:30sell10210.14129.385130.3830.000
20412022.04.20 03:10close10210.14129.161130.3830.0003136.001310226.00
20422022.04.20 03:10close10200.14129.158130.0880.000-1078.001309148.00
20432022.04.21 00:06sell10220.14127.957128.9570.000
20442022.04.21 00:43sell10230.14127.958128.9600.000
20452022.04.21 01:15sell10240.14128.130129.1350.000
20462022.04.21 01:46close10240.14127.918129.1350.0002968.001312116.00
20472022.04.21 01:46close10230.14127.920128.9600.000532.001312648.00
20482022.04.21 01:46close10220.14127.919128.9570.000532.001313180.00
20492022.04.25 01:15sell10250.14128.816129.8080.000
20502022.04.25 01:30sell10260.14128.851129.8460.000
20512022.04.25 02:57close10260.14128.631129.8460.0003080.001316260.00
20522022.04.25 02:57close10250.14128.629129.8080.0002618.001318878.00
20532022.04.26 01:45buy10270.14127.968126.9650.000
20542022.04.26 05:36close10270.14127.546126.9650.000-5908.001312970.00
20552022.04.26 23:00buy10280.14127.431126.4380.000
20562022.04.26 23:15buy10290.14127.368126.3690.000
20572022.04.26 23:30buy10300.14127.282126.2910.000
20582022.04.27 02:03close10300.14127.197126.2910.000-1190.001311780.00
20592022.04.27 02:03close10290.14127.209126.3690.000-2226.001309554.00
20602022.04.27 02:03close10280.14127.197126.4380.000-3276.001306278.00
20612022.05.02 01:15sell10310.14130.082131.0780.000
20622022.05.02 01:30sell10320.14130.300131.2920.000
20632022.05.02 02:36close10320.14129.964131.2920.0004704.001310982.00
20642022.05.02 02:36close10310.14129.947131.0780.0001890.001312872.00
20652022.05.05 01:15sell10330.14129.324130.3280.000
20662022.05.05 01:30sell10340.14129.444130.4490.000
20672022.05.05 02:44close10340.14129.255130.4490.0002646.001315518.00
20682022.05.05 02:44close10330.14129.242130.3280.0001148.001316666.00
20692022.05.09 01:15sell10350.14130.756131.7560.000
20702022.05.09 04:12close10350.14130.750131.7560.00084.001316750.00
20712022.05.10 01:15sell10360.14130.527131.5310.000
20722022.05.10 02:11close10360.14130.380131.5310.0002058.001318808.00
20732022.05.13 01:15sell10370.14128.585129.5820.000
20742022.05.13 03:03close10370.14128.497129.5820.0001232.001320040.00
20752022.05.19 01:15sell10380.14128.388129.3840.000
20762022.05.19 02:14close10380.14128.281129.3840.0001498.001321538.00
20772022.05.23 01:15sell10390.14128.011129.0130.000
20782022.05.23 02:07close10390.14127.870129.0130.0001974.001323512.00
20792022.06.07 01:26sell10400.14132.008133.0130.000
20802022.06.07 06:15close10400.14132.553133.0130.000-7630.001315882.00
20812022.06.09 01:32sell10410.14134.364135.3730.000
20822022.06.09 03:19close10410.14134.360135.3730.00056.001315938.00
20832022.06.13 01:17sell10420.14134.539135.5420.000
20842022.06.13 01:30sell10430.14134.687135.6910.000
20852022.06.13 04:35close10430.14134.799135.6910.000-1568.001314370.00
20862022.06.13 04:35close10420.14134.800135.5420.000-3654.001310716.00
20872022.06.16 01:15sell10440.14134.065135.0730.000
20882022.06.16 01:30sell10450.14134.158135.1630.000
20892022.06.16 03:00close10450.14134.047135.1630.0001554.001312270.00
20902022.06.16 03:00close10440.14134.042135.0730.000322.001312592.00
20912022.06.16 23:15sell10460.14132.192133.1860.000
20922022.06.17 01:35sell10470.14132.361133.3650.000
20932022.06.17 01:45sell10480.14132.539133.5330.000
20942022.06.17 03:00close10480.14132.399133.5330.0001960.001314552.00
20952022.06.17 03:00close10470.14132.405133.3650.000-616.001313936.00
20962022.06.17 03:00close10460.14132.401133.1860.000-2926.001311010.00
20972022.06.20 01:15sell10490.14135.209136.2070.000
20982022.06.20 01:30sell10500.14135.228136.2300.000
20992022.06.20 03:15close10500.14135.178136.2300.000700.001311710.00
21002022.06.20 03:15close10490.14135.173136.2070.000504.001312214.00
21012022.06.21 23:00sell10510.14136.672137.6650.000
21022022.06.22 01:09close10510.14136.640137.6650.000448.001312662.00
21032022.06.22 01:45buy10520.14136.424135.4180.000
21042022.06.22 03:48close10520.14136.454135.4180.000420.001313082.00
21052022.06.24 01:45buy10530.14134.783133.7920.000
21062022.06.24 02:30close10530.14134.929133.7920.0002044.001315126.00
21072022.07.05 23:15sell10540.14135.881136.8800.000
21082022.07.06 00:04close10540.14135.793136.8800.0001232.001316358.00
21092022.07.06 01:38buy10550.14135.729134.7190.000
21102022.07.06 03:17close10550.14135.708134.7190.000-294.001316064.00
21112022.07.15 01:21sell10560.14139.081140.0820.000
21122022.07.15 02:32close10560.14139.008140.0820.0001022.001317086.00
21132022.07.25 01:15sell10570.14136.240137.2340.000
21142022.07.25 04:11close10570.14136.393137.2340.000-2142.001314944.00
21152022.07.29 01:15sell10580.14134.455135.4570.000
21162022.07.29 01:59close10580.14134.283135.4570.0002408.001317352.00
21172022.08.02 23:00sell10590.14133.076134.0690.000
21182022.08.02 23:15sell10600.14133.129134.1280.000
21192022.08.03 01:07close10600.14133.131134.1280.000-28.001317324.00
21202022.08.03 01:07close10590.14133.142134.0690.000-924.001316400.00
21212022.08.03 01:15buy10610.14132.939131.9380.000
21222022.08.03 02:06close10610.14133.125131.9380.0002604.001319004.00
21232022.08.04 01:15sell10620.14134.013135.0050.000
21242022.08.04 02:59close10620.14133.919135.0050.0001316.001320320.00
21252022.08.08 01:15sell10630.14135.221136.2290.000
21262022.08.08 02:08close10630.14135.039136.2290.0002548.001322868.00
21272022.08.16 01:17buy10640.14133.170132.1720.000
21282022.08.16 01:30buy10650.14133.126132.1250.000
21292022.08.16 03:01close10650.14133.172132.1250.000644.001323512.00
21302022.08.16 03:01close10640.14133.177132.1720.00098.001323610.00
21312022.08.22 01:17sell10660.14136.999137.9890.000
21322022.08.22 06:03close10660.14137.316137.9890.000-4438.001319172.00
21332022.08.29 00:00sell10670.14137.656138.6470.000
21342022.08.29 01:15sell10680.14137.846138.8440.000
21352022.08.29 05:11s/l10670.14138.643138.6470.000-13818.001305354.00
21362022.08.29 05:56close10680.14138.408138.8440.000-7868.001297486.00
21372022.08.31 23:00sell10690.14138.910139.9130.000
21382022.08.31 23:15sell10700.14138.974139.9730.000
21392022.09.01 05:25close10700.14139.479139.9730.000-7070.001290416.00
21402022.09.01 05:25close10690.14139.491139.9130.000-8134.001282282.00
21412022.09.05 01:30sell10710.14140.322141.3210.000
21422022.09.05 01:45sell10720.14140.374141.3710.000
21432022.09.05 03:39close10720.14140.392141.3710.000-252.001282030.00
21442022.09.05 03:39close10710.14140.386141.3210.000-896.001281134.00
21452022.09.07 01:45sell10730.14142.984143.9750.000
21462022.09.07 03:06close10730.14142.968143.9750.000224.001281358.00
21472022.09.07 23:00buy10740.14143.739142.7340.000
21482022.09.08 01:11close10740.14143.776142.7340.000518.001281876.00
21492022.09.08 01:30sell10750.14143.986144.9960.000
21502022.09.08 01:45sell10760.14144.072145.0670.000
21512022.09.08 04:04close10760.14144.176145.0670.000-1456.001280420.00
21522022.09.08 04:04close10750.14144.181144.9960.000-2730.001277690.00
21532022.09.09 01:30buy10770.14143.940142.9450.000
21542022.09.09 05:48close10770.14143.712142.9450.000-3192.001274498.00
21552022.09.12 00:00buy10780.14142.188141.1930.000
21562022.09.12 00:15buy10790.14142.174141.1710.000
21572022.09.12 01:12close10790.14142.592141.1710.0005852.001280350.00
21582022.09.12 01:12close10780.14142.604141.1930.0005824.001286174.00
21592022.09.13 01:15buy10800.14142.684141.6820.000
21602022.09.13 01:30buy10810.14142.564141.5710.000
21612022.09.13 03:06close10810.14142.713141.5710.0002086.001288260.00
21622022.09.13 03:06close10800.14142.709141.6820.000350.001288610.00
21632022.09.14 01:00sell10820.14144.677145.6840.000
21642022.09.14 01:15sell10830.14144.872145.8760.000
21652022.09.14 02:30close10830.14144.686145.8760.0002604.001291214.00
21662022.09.14 02:30close10820.14144.682145.6840.000-70.001291144.00
21672022.09.15 01:20buy10840.14143.019142.0130.000
21682022.09.15 03:04close10840.14143.039142.0130.000280.001291424.00
21692022.09.19 01:19sell10850.14143.068144.0620.000
21702022.09.19 01:30sell10860.14143.103144.1080.000
21712022.09.19 01:53close10860.14142.936144.1080.0002338.001293762.00
21722022.09.19 01:53close10850.14142.925144.0620.0002002.001295764.00
21732022.09.22 01:31sell10870.14144.195145.1930.000
21742022.09.22 01:45sell10880.14144.262145.2640.000
21752022.09.22 03:05close10880.14144.214145.2640.000672.001296436.00
21762022.09.22 03:05close10870.14144.198145.1930.000-42.001296394.00
21772022.09.23 01:15sell10890.14142.549143.5530.000
21782022.09.23 01:21close10890.14142.331143.5530.0003052.001299446.00
21792022.09.26 00:15sell10900.14143.600144.6090.000
21802022.09.26 01:01close10900.14143.367144.6090.0003262.001302708.00
21812022.09.30 01:16buy10910.14144.333143.3250.000
21822022.09.30 02:01close10910.14144.442143.3250.0001526.001304234.00
21832022.10.04 00:00buy10920.14144.571143.5620.000
21842022.10.04 02:50close10920.14144.577143.5620.00084.001304318.00
21852022.10.05 00:55sell10930.14144.214145.2210.000
21862022.10.05 01:51close10930.14144.138145.2210.0001064.001305382.00
21872022.10.17 01:00buy10940.14148.490147.4840.000
21882022.10.17 01:35close10940.14148.677147.4840.0002618.001308000.00
21892022.10.17 23:00sell10950.14149.085150.0750.000
21902022.10.18 00:45close10950.14149.005150.0750.0001120.001309120.00
21912022.10.24 01:15sell10960.14148.961149.9710.000
21922022.10.24 02:37close10960.14148.452149.9710.0007126.001316246.00
21932022.10.24 23:15sell10970.14149.071150.0760.000
21942022.10.25 01:06close10970.14149.019150.0760.000728.001316974.00
21952022.10.25 01:30buy10980.14148.861147.8700.000
21962022.10.25 03:50close10980.14148.874147.8700.000182.001317156.00
21972022.10.26 00:55sell10990.14148.058149.0590.000
21982022.10.26 01:00sell11000.14148.062149.0710.000
21992022.10.26 02:15close11000.14148.016149.0710.000644.001317800.00
22002022.10.26 02:15close10990.14148.008149.0590.000700.001318500.00
22012022.10.31 02:15sell11010.14147.939148.9450.000
22022022.10.31 02:30sell11020.14148.068149.0590.000
22032022.10.31 04:15close11020.14148.080149.0590.000-168.001318332.00
22042022.10.31 04:15close11010.14148.070148.9450.000-1834.001316498.00
22052022.11.02 01:15buy11030.14148.034147.0440.000
22062022.11.02 01:45buy11040.14147.945146.9380.000
22072022.11.02 02:45buy11050.14147.659146.6690.000
22082022.11.02 05:36close11050.14147.340146.6690.000-4466.001312032.00
22092022.11.02 05:36close11040.14147.352146.9380.000-8302.001303730.00
22102022.11.02 05:36close11030.14147.337147.0440.000-9758.001293972.00
22112022.11.03 01:15sell11060.14147.976148.9820.000
22122022.11.03 02:13close11060.14147.850148.9820.0001764.001295736.00
22132022.11.03 02:45buy11070.14147.696146.7000.000
22142022.11.03 05:00close11070.14147.354146.7000.000-4788.001290948.00
22152022.11.07 00:30sell11080.14146.941147.9430.000
22162022.11.07 02:02close11080.14146.818147.9430.0001722.001292670.00
22172022.11.09 01:15buy11090.14145.445144.4440.000
22182022.11.09 01:30buy11100.14145.425144.4330.000
22192022.11.09 01:45buy11110.14145.260144.2610.000
22202022.11.09 02:46close11110.14145.529144.2610.0003766.001296436.00
22212022.11.09 02:46close11100.14145.531144.4330.0001484.001297920.00
22222022.11.09 02:46close11090.14145.523144.4440.0001092.001299012.00
22232022.11.09 23:30buy11120.14146.389145.3790.000
22242022.11.10 01:06close11120.14146.451145.3790.000868.001299880.00
22252022.11.10 01:45buy11130.14146.276145.2780.000
22262022.11.10 03:38close11130.14146.299145.2780.000322.001300202.00
22272022.11.10 23:15buy11140.14140.575139.5690.000
22282022.11.11 00:33close11140.14141.194139.5690.0008666.001308868.00
22292022.11.14 00:15sell11150.14139.881140.8830.000
22302022.11.14 02:11close11150.14139.365140.8830.0007224.001316092.00
22312022.11.14 23:00buy11160.14139.698138.6940.000
22322022.11.14 23:39close11160.14139.914138.6940.0003024.001319116.00
22332022.11.15 01:30sell11170.14140.144141.1350.000
22342022.11.15 03:20close11170.14140.184141.1350.000-560.001318556.00
22352022.11.16 01:15buy11180.14138.998138.0060.000
22362022.11.16 01:30buy11190.14138.907137.9020.000
22372022.11.16 02:26close11190.14139.197137.9020.0004060.001322616.00
22382022.11.16 02:26close11180.14139.208138.0060.0002940.001325556.00
22392022.11.18 01:46sell11200.14140.365141.3680.000
22402022.11.18 02:37close11200.14140.276141.3680.0001246.001326802.00
22412022.11.21 01:17buy11210.14140.226139.2190.000
22422022.11.21 02:09close11210.14140.339139.2190.0001582.001328384.00
22432022.11.24 01:15buy11220.14139.441138.4310.000
22442022.11.24 01:30buy11230.14139.390138.3820.000
22452022.11.24 01:45buy11240.14139.322138.3320.000
22462022.11.24 06:44close11240.14138.823138.3320.000-6986.001321398.00
22472022.11.24 06:44close11230.14138.840138.3820.000-7700.001313698.00
22482022.11.24 06:44close11220.14138.834138.4310.000-8498.001305200.00
22492022.11.25 01:15sell11250.14138.730139.7330.000
22502022.11.25 01:40close11250.14138.571139.7330.0002226.001307426.00
22512022.11.28 00:32sell11260.14139.285140.2790.000
22522022.11.28 00:45sell11270.14139.305140.2950.000
22532022.11.28 01:30sell11280.14139.421140.4180.000
22542022.11.28 02:20close11280.14139.220140.4180.0002814.001310240.00
22552022.11.28 02:20close11270.14139.235140.2950.000980.001311220.00
22562022.11.28 02:20close11260.14139.218140.2790.000938.001312158.00
22572022.12.01 01:15buy11290.14137.777136.7860.000
22582022.12.01 01:45buy11300.14137.319136.3100.000
22592022.12.01 02:58s/l11290.14136.762136.7860.000-14210.001297948.00
22602022.12.01 05:15close11300.14136.836136.3100.000-6762.001291186.00
22612022.12.02 01:15buy11310.14135.144134.1530.000
22622022.12.02 01:30buy11320.14135.142134.1330.000
22632022.12.02 02:04close11320.14135.280134.1330.0001932.001293118.00
22642022.12.02 02:04close11310.14135.285134.1530.0001974.001295092.00
22652022.12.05 01:15sell11330.14134.480135.4810.000
22662022.12.05 03:08close11330.14134.462135.4810.000252.001295344.00
22672022.12.05 23:00sell11340.14136.827137.8300.000
22682022.12.06 00:16close11340.14136.752137.8300.0001050.001296394.00
22692022.12.07 01:27buy11350.14136.893135.8830.000
22702022.12.07 02:30close11350.14136.951135.8830.000812.001297206.00
22712022.12.08 01:30buy11360.14136.324135.3340.000
22722022.12.08 02:12close11360.14136.529135.3340.0002870.001300076.00
22732022.12.09 23:00sell11370.14136.692137.6910.000
22742022.12.12 00:30close11370.14136.623137.6910.000966.001301042.00
22752022.12.12 01:30sell11380.14136.793137.7880.000
22762022.12.12 04:44close11380.14136.832137.7880.000-546.001300496.00
22772022.12.13 01:01buy11390.14137.528136.5330.000
22782022.12.13 02:09close11390.14137.615136.5330.0001218.001301714.00
22792022.12.14 01:30sell11400.14135.698136.7010.000
22802022.12.14 01:49close11400.14135.548136.7010.0002100.001303814.00
22812022.12.16 23:00sell11410.14136.681137.6900.000
22822022.12.16 23:15sell11420.14136.756137.7520.000
22832022.12.19 00:01close11420.14135.951137.7520.00011270.001315084.00
22842022.12.19 00:01close11410.14135.960137.6900.00010094.001325178.00
22852022.12.19 00:15buy11430.14136.241135.2470.000
22862022.12.19 00:30buy11440.14136.164135.1600.000
22872022.12.19 01:43close11440.14136.493135.1600.0004606.001329784.00
22882022.12.19 01:43close11430.14136.512135.2470.0003794.001333578.00
22892022.12.20 00:19buy11450.14136.806135.8130.000
22902022.12.20 01:00close11450.14136.944135.8130.0001932.001335510.00
22912022.12.21 01:15sell11460.14131.928132.9230.000
22922022.12.21 02:04close11460.14131.768132.9230.0002240.001337750.00
22932022.12.21 23:00sell11470.14132.355133.3520.000
22942022.12.22 00:53close11470.14132.351133.3520.00056.001337806.00
22952022.12.23 01:30buy11480.14132.202131.2000.000
22962022.12.23 01:30close11480.14132.367131.2000.0002310.001340116.00
22972022.12.29 01:05buy11490.14134.288133.2950.000
22982022.12.29 01:15buy11500.14134.203133.2060.000
22992022.12.29 05:15close11500.14133.752133.2060.000-6314.001333802.00
23002022.12.29 05:15close11490.14133.765133.2950.000-7322.001326480.00
23012022.12.30 23:00sell11510.14131.260132.2690.000
23022023.01.02 00:00close11510.14131.005132.2690.0003570.001330050.00
23032023.01.03 01:15sell11520.14130.888131.8850.000
23042023.01.03 01:30sell11530.14130.981131.9720.000
23052023.01.03 02:30close11530.14130.767131.9720.0002996.001333046.00
23062023.01.03 02:30close11520.14130.785131.8850.0001442.001334488.00
23072023.01.04 01:15sell11540.14131.146132.1380.000
23082023.01.04 01:30sell11550.14131.336132.3260.000
23092023.01.04 02:07close11550.14131.049132.3260.0004018.001338506.00
23102023.01.04 02:07close11540.14131.048132.1380.0001372.001339878.00
23112023.01.04 23:01sell11560.14132.692133.6990.000
23122023.01.05 00:01close11560.14132.649133.6990.000602.001340480.00
23132023.01.05 01:00buy11570.14132.407131.4130.000
23142023.01.05 01:30buy11580.14132.278131.2680.000
23152023.01.05 01:45buy11590.14132.152131.1490.000
23162023.01.05 04:01close11590.14132.032131.1490.000-1680.001338800.00
23172023.01.05 04:01close11580.14132.028131.2680.000-3500.001335300.00
23182023.01.05 04:01close11570.14132.036131.4130.000-5194.001330106.00
23192023.01.09 01:45buy11600.14131.939130.9420.000
23202023.01.09 02:40close11600.14132.065130.9420.0001764.001331870.00
23212023.01.10 01:30buy11610.14131.738130.7340.000
23222023.01.10 02:04close11610.14131.849130.7340.0001554.001333424.00
23232023.01.11 23:00sell11620.14132.533133.5430.000
23242023.01.12 00:00close11620.14132.488133.5430.000630.001334054.00
23252023.01.12 01:15buy11630.14132.090131.0810.000
23262023.01.12 01:30buy11640.14131.882130.8780.000
23272023.01.12 03:15close11640.14131.943130.8780.000854.001334908.00
23282023.01.12 03:15close11630.14131.926131.0810.000-2296.001332612.00
23292023.01.13 01:45buy11650.14129.131128.1390.000
23302023.01.13 02:50close11650.14129.246128.1390.0001610.001334222.00
23312023.01.16 01:30sell11660.14128.010129.0120.000
23322023.01.16 02:54close11660.14127.926129.0120.0001176.001335398.00
23332023.01.17 01:15buy11670.14128.256127.2560.000
23342023.01.17 02:10close11670.14128.450127.2560.0002716.001338114.00
23352023.01.19 01:15buy11680.14128.642127.6490.000
23362023.01.19 01:30buy11690.14128.512127.5130.000
23372023.01.19 03:44close11690.14128.513127.5130.00014.001338128.00
23382023.01.19 03:44close11680.14128.512127.6490.000-1820.001336308.00
23392023.01.23 01:30buy11700.14129.392128.4010.000
23402023.01.23 02:45close11700.14129.502128.4010.0001540.001337848.00
23412023.01.24 01:30buy11710.14130.472129.4780.000
23422023.01.24 02:00close11710.14130.613129.4780.0001974.001339822.00
23432023.01.26 01:05buy11720.14129.440128.4470.000
23442023.01.26 01:15buy11730.14129.354128.3610.000
23452023.01.26 03:05close11730.14129.340128.3610.000-196.001339626.00
23462023.01.26 03:05close11720.14129.330128.4470.000-1540.001338086.00
23472023.01.27 01:04buy11740.14130.084129.0940.000
23482023.01.27 01:16buy11750.14130.075129.0730.000
23492023.01.27 01:30buy11760.14129.978128.9700.000
23502023.01.27 01:45buy11770.14129.764128.7550.000
23512023.01.27 04:51close11770.14129.745128.7550.000-266.001337820.00
23522023.01.27 04:51close11760.14129.730128.9700.000-3472.001334348.00
23532023.01.27 04:51close11750.14129.735129.0730.000-4760.001329588.00
23542023.01.27 04:51close11740.14129.738129.0940.000-4844.001324744.00
23552023.01.30 00:01buy11780.14129.704128.7030.000
23562023.01.30 01:00close11780.14129.843128.7030.0001946.001326690.00
23572023.02.02 01:15buy11790.14128.469127.4710.000
23582023.02.02 03:11close11790.14128.612127.4710.0002002.001328692.00
23592023.02.06 00:15sell11800.14131.941132.9390.000
23602023.02.06 04:35close11800.14132.140132.9390.000-2786.001325906.00
23612023.02.10 01:00buy11810.14131.428130.4300.000
23622023.02.10 01:45close11810.14131.520130.4300.0001288.001327194.00
23632023.02.13 01:15sell11820.14131.542132.5440.000
23642023.02.13 01:30sell11830.14131.641132.6390.000
23652023.02.13 02:50close11830.14131.520132.6390.0001694.001328888.00
23662023.02.13 02:50close11820.14131.517132.5440.000350.001329238.00
23672023.02.13 23:00buy11840.14132.294131.2990.000
23682023.02.13 23:48close11840.14132.410131.2990.0001624.001330862.00
23692023.02.14 01:38buy11850.14132.268131.2770.000
23702023.02.14 01:48buy11860.14132.264131.2580.000
23712023.02.14 04:22close11860.14132.198131.2580.000-924.001329938.00
23722023.02.14 04:22close11850.14132.199131.2770.000-966.001328972.00
23732023.02.16 00:41buy11870.14134.008133.0010.000
23742023.02.16 02:44close11870.14133.971133.0010.000-518.001328454.00
23752023.02.17 01:15sell11880.14134.160135.1550.000
23762023.02.17 09:35close11880.14134.733135.1550.000-8022.001320432.00
23772023.02.24 01:15buy11890.14134.492133.4880.000
23782023.02.24 01:30buy11900.14134.470133.4600.000
23792023.02.24 02:34close11900.14134.645133.4600.0002450.001322882.00
23802023.02.24 02:34close11890.14134.649133.4880.0002198.001325080.00
23812023.03.03 01:30buy11910.14136.602135.6000.000
23822023.03.03 02:08close11910.14136.721135.6000.0001666.001326746.00
23832023.03.08 23:30sell11920.14137.399138.3890.000
23842023.03.08 23:45sell11930.14137.410138.4040.000
23852023.03.09 00:16close11930.14137.293138.4040.0001638.001328384.00
23862023.03.09 00:16close11920.14137.303138.3890.0001344.001329728.00
23872023.03.10 01:47sell11940.14136.291137.2830.000
23882023.03.10 02:19close11940.14136.177137.2830.0001596.001331324.00
23892023.03.10 23:15sell11950.14134.936135.9350.000
23902023.03.10 23:45sell11960.14135.120136.1300.000
23912023.03.12 23:00close11960.14134.666136.1300.0006356.001337680.00
23922023.03.12 23:00close11950.14134.661135.9350.0003850.001341530.00
23932023.03.14 01:18sell11970.14133.325134.3320.000
23942023.03.14 01:41close11970.14133.207134.3320.0001652.001343182.00
23952023.03.14 02:00buy11980.14133.085132.0800.000
23962023.03.14 02:06close11980.14133.236132.0800.0002114.001345296.00
23972023.03.15 01:15sell11990.14134.367135.3680.000
23982023.03.15 01:30sell12000.14134.401135.3940.000
23992023.03.15 01:45sell12010.14134.468135.4640.000
24002023.03.15 03:00close12010.14134.393135.4640.0001050.001346346.00
24012023.03.15 03:00close12000.14134.397135.3940.00056.001346402.00
24022023.03.15 03:00close11990.14134.394135.3680.000-378.001346024.00
24032023.03.16 01:15buy12020.14133.122132.1260.000
24042023.03.16 01:30buy12030.14133.070132.0700.000
24052023.03.16 02:00buy12040.14132.911131.9190.000
24062023.03.16 02:15buy12050.14132.740131.7350.000
24072023.03.16 02:30buy12060.14132.564131.5640.000
24082023.03.16 02:49close12060.14133.128131.5640.0007896.001353920.00
24092023.03.16 02:49close12050.14133.120131.7350.0005320.001359240.00
24102023.03.16 02:49close12040.14133.114131.9190.0002842.001362082.00
24112023.03.16 02:49close12030.14133.121132.0700.000714.001362796.00
24122023.03.16 02:49close12020.14133.120132.1260.000-28.001362768.00
24132023.03.20 00:45sell12070.14132.177133.1810.000
24142023.03.20 03:43close12070.14132.340133.1810.000-2282.001360486.00
24152023.03.21 02:36sell12080.14131.264132.2580.000
24162023.03.21 02:36close12080.14131.274132.2580.000-140.001360346.00
24172023.03.21 02:50buy12090.14131.263130.2570.000
24182023.03.21 04:23close12090.14131.313130.2570.000700.001361046.00
24192023.03.22 02:15sell12100.14132.512133.5020.000
24202023.03.22 02:30sell12110.14132.588133.5850.000
24212023.03.22 03:12close12110.14132.394133.5850.0002716.001363762.00
24222023.03.22 03:12close12100.14132.392133.5020.0001680.001365442.00
24232023.03.23 01:31buy12120.14131.262130.2540.000
24242023.03.23 01:45buy12130.14131.189130.1990.000
24252023.03.23 06:20close12130.14130.706130.1990.000-6762.001358680.00
24262023.03.23 06:20close12120.14130.721130.2540.000-7574.001351106.00
24272023.03.27 00:28buy12140.14130.572129.5790.000
24282023.03.27 01:01close12140.14130.709129.5790.0001918.001353024.00
24292023.03.30 23:00sell12150.14132.624133.6150.000
24302023.03.30 23:15sell12160.14132.645133.6460.000
24312023.03.31 01:02close12160.14132.656133.6460.000-154.001352870.00
24322023.03.31 01:02close12150.14132.638133.6150.000-196.001352674.00
24332023.04.03 00:16sell12170.14133.270134.2610.000
24342023.04.03 00:30sell12180.14133.270134.2620.000
24352023.04.03 02:15close12180.14133.211134.2620.000826.001353500.00
24362023.04.03 02:15close12170.14133.205134.2610.000910.001354410.00
24372023.04.05 23:00sell12190.14131.305132.3070.000
24382023.04.05 23:15sell12200.14131.392132.3980.000
24392023.04.06 00:31close12200.14131.325132.3980.000938.001355348.00
24402023.04.06 00:31close12190.14131.320132.3070.000-210.001355138.00
24412023.04.06 01:48buy12210.14131.154130.1490.000
24422023.04.06 03:44close12210.14131.070130.1490.000-1176.001353962.00
24432023.04.10 01:15buy12220.14131.957130.9660.000
24442023.04.10 01:30buy12230.14131.867130.8650.000
24452023.04.10 02:17close12230.14132.086130.8650.0003066.001357028.00
24462023.04.10 02:17close12220.14132.088130.9660.0001834.001358862.00
24472023.04.13 23:44buy12240.14132.615131.6110.000
24482023.04.13 23:45buy12250.14132.587131.5950.000
24492023.04.14 01:35close12250.14132.587131.5950.0000.001358862.00
24502023.04.14 01:35close12240.14132.583131.6110.000-448.001358414.00
24512023.04.25 00:15buy12260.14134.158133.1480.000
24522023.04.25 03:00close12260.14134.117133.1480.000-574.001357840.00
24532023.05.04 00:00buy12270.14134.696133.7050.000
24542023.05.04 02:05close12270.14134.627133.7050.000-966.001356874.00
24552023.05.08 01:26sell12280.14134.979135.9720.000
24562023.05.08 01:30sell12290.14134.989135.9900.000
24572023.05.08 03:22close12290.14135.055135.9900.000-924.001355950.00
24582023.05.08 03:22close12280.14135.061135.9720.000-1148.001354802.00
24592023.05.15 01:17sell12300.14135.825136.8170.000
24602023.05.15 03:02close12300.14135.775136.8170.000700.001355502.00
24612023.05.22 01:30buy12310.14137.758136.7650.000
24622023.05.22 03:10close12310.14137.795136.7650.000518.001356020.00
24632023.05.25 01:45buy12320.14139.264138.2550.000
24642023.05.25 02:30close12320.14139.356138.2550.0001288.001357308.00
24652023.05.29 01:15sell12330.14140.734141.7320.000
24662023.05.29 03:50close12330.14140.784141.7320.000-700.001356608.00
24672023.06.01 01:21buy12340.14139.189138.1850.000
24682023.06.01 03:06close12340.14139.218138.1850.000406.001357014.00
24692023.06.26 00:07buy12350.14143.608142.6040.000
24702023.06.26 00:15buy12360.14143.595142.6030.000
24712023.06.26 01:13close12360.14143.710142.6030.0001610.001358624.00
24722023.06.26 01:13close12350.14143.706142.6040.0001372.001359996.00
24732023.07.10 01:18sell12370.14142.245143.2430.000
24742023.07.10 01:30sell12380.14142.248143.2540.000
24752023.07.10 03:00close12380.14142.191143.2540.000798.001360794.00
24762023.07.10 03:00close12370.14142.195143.2430.000700.001361494.00
24772023.07.27 01:45sell12390.14140.460141.4530.000
24782023.07.27 03:00close12390.14140.344141.4530.0001624.001363118.00
24792023.08.02 00:15buy12400.14143.219142.2110.000
24802023.08.02 00:32buy12410.14143.215142.2140.000
24812023.08.02 00:45buy12420.14143.111142.1040.000
24822023.08.02 01:00buy12430.14142.786141.7890.000
24832023.08.02 02:58close12430.14142.978141.7890.0002688.001365806.00
24842023.08.02 02:58close12420.14142.970142.1040.000-1974.001363832.00
24852023.08.02 02:58close12410.14142.978142.2140.000-3318.001360514.00
24862023.08.02 02:58close12400.14142.975142.2110.000-3416.001357098.00
24872023.09.11 00:15buy12440.14146.959145.9610.000
24882023.09.11 00:30buy12450.14146.848145.8550.000
24892023.09.11 02:11close12450.14147.262145.8550.0005796.001362894.00
24902023.09.11 02:11close12440.14147.244145.9610.0003990.001366884.00
24912023.09.12 23:35buy12460.14147.001146.0030.000
24922023.09.13 00:35close12460.14147.122146.0030.0001694.001368578.00