Strategy Tester Report
Touch The Sky_GBPCAD_15M_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | GBPCAD# (Great Britain Pound vs Canadian Dollar) |
期間 | 15分足(M15) 2012.01.02 00:30 - 2023.09.29 23:45 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.14; inf=""; bCSV=false;
|
|
テストバー数 | 292896 | モデルティック数 | 330379831 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 430461.49 | 総利益 | 1137473.02 | 総損失 | -707011.53 |
プロフィットファクタ | 1.61 | 期待利得 | 470.96 | | |
絶対ドローダウン | 7940.59 | 最大ドローダウン | 87622.50 (6.40%) | 相対ドローダウン | 6.40% (87622.50) |
|
総取引数 | 914 | 売りポジション(勝率%) | 503 (61.83%) | 買いポジション(勝率%) | 411 (63.99%) |
| 勝率(%) | 574 (62.80%) | 負率 (%) | 340 (37.20%) |
最大 | 勝トレード | 35031.83 | 敗トレード | -17261.15 |
平均 | 勝トレード | 1981.66 | 敗トレード | -2079.45 |
最大 | 連勝(金額) | 14 (54467.64) | 連敗(金額) | 10 (-15093.40) |
最大 | 連勝(トレード数) | 54467.64 (14) | 連敗(トレード数) | -53092.81 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 23:16 | sell | 1 | 0.14 | 1.58519 | 1.59526 | 0.00000 | |
2 | 2012.01.06 23:30 | sell | 2 | 0.14 | 1.58685 | 1.59675 | 0.00000 | |
3 | 2012.01.09 03:16 | close | 2 | 0.14 | 1.58667 | 1.59675 | 0.00000 | 273.81 | 1000273.81 |
4 | 2012.01.09 03:16 | close | 1 | 0.14 | 1.58658 | 1.59526 | 0.00000 | -2114.45 | 998159.36 |
5 | 2012.01.23 00:06 | sell | 3 | 0.14 | 1.57976 | 1.58967 | 0.00000 | |
6 | 2012.01.23 00:15 | sell | 4 | 0.14 | 1.57896 | 1.58891 | 0.00000 | |
7 | 2012.01.23 02:00 | close | 4 | 0.14 | 1.57810 | 1.58891 | 0.00000 | 1308.23 | 999467.59 |
8 | 2012.01.23 02:00 | close | 3 | 0.14 | 1.57821 | 1.58967 | 0.00000 | 2357.85 | 1001825.44 |
9 | 2012.02.13 00:54 | sell | 5 | 0.14 | 1.58000 | 1.58995 | 0.00000 | |
10 | 2012.02.13 01:40 | close | 5 | 0.14 | 1.57841 | 1.58995 | 0.00000 | 2418.73 | 1004244.17 |
11 | 2012.02.14 01:15 | buy | 6 | 0.14 | 1.57380 | 1.56371 | 0.00000 | |
12 | 2012.02.14 01:30 | buy | 7 | 0.14 | 1.57395 | 1.56391 | 0.00000 | |
13 | 2012.02.14 03:50 | close | 7 | 0.14 | 1.57375 | 1.56391 | 0.00000 | -304.16 | 1003940.01 |
14 | 2012.02.14 03:50 | close | 6 | 0.14 | 1.57394 | 1.56371 | 0.00000 | 212.92 | 1004152.93 |
15 | 2012.02.20 00:38 | buy | 8 | 0.14 | 1.57445 | 1.56439 | 0.00000 | |
16 | 2012.02.20 02:03 | close | 8 | 0.14 | 1.57518 | 1.56439 | 0.00000 | 1110.18 | 1005263.11 |
17 | 2012.03.30 23:46 | sell | 9 | 0.14 | 1.59773 | 1.60772 | 0.00000 | |
18 | 2012.04.02 00:35 | close | 9 | 0.14 | 1.59504 | 1.60772 | 0.00000 | 4092.06 | 1009355.17 |
19 | 2012.04.27 00:45 | sell | 10 | 0.14 | 1.59522 | 1.60524 | 0.00000 | |
20 | 2012.04.27 02:45 | close | 10 | 0.14 | 1.59529 | 1.60524 | 0.00000 | -106.48 | 1009248.69 |
21 | 2012.05.17 23:00 | sell | 11 | 0.14 | 1.61055 | 1.62057 | 0.00000 | |
22 | 2012.05.18 00:49 | close | 11 | 0.14 | 1.60900 | 1.62057 | 0.00000 | 2358.03 | 1011606.72 |
23 | 2012.05.29 23:00 | buy | 12 | 0.14 | 1.59957 | 1.58948 | 0.00000 | |
24 | 2012.05.30 01:00 | close | 12 | 0.14 | 1.59918 | 1.58948 | 0.00000 | -593.14 | 1011013.58 |
25 | 2012.06.08 23:00 | buy | 13 | 0.14 | 1.58880 | 1.57883 | 0.00000 | |
26 | 2012.06.11 01:00 | close | 13 | 0.14 | 1.58825 | 1.57883 | 0.00000 | -836.46 | 1010177.12 |
27 | 2012.07.02 23:00 | sell | 14 | 0.14 | 1.59789 | 1.60799 | 0.00000 | |
28 | 2012.07.02 23:43 | close | 14 | 0.14 | 1.59604 | 1.60799 | 0.00000 | 2814.32 | 1012991.44 |
29 | 2012.07.11 23:04 | buy | 15 | 0.14 | 1.58110 | 1.57102 | 0.00000 | |
30 | 2012.07.12 01:08 | close | 15 | 0.14 | 1.58077 | 1.57102 | 0.00000 | -501.86 | 1012489.58 |
31 | 2012.08.07 23:50 | buy | 16 | 0.14 | 1.55715 | 1.54721 | 0.00000 | |
32 | 2012.08.08 01:37 | close | 16 | 0.14 | 1.55737 | 1.54721 | 0.00000 | 334.56 | 1012824.14 |
33 | 2012.09.21 23:15 | buy | 17 | 0.14 | 1.58627 | 1.57618 | 0.00000 | |
34 | 2012.09.21 23:30 | buy | 18 | 0.14 | 1.58586 | 1.57593 | 0.00000 | |
35 | 2012.09.24 00:33 | close | 18 | 0.14 | 1.58723 | 1.57593 | 0.00000 | 2083.25 | 1014907.39 |
36 | 2012.09.24 00:33 | close | 17 | 0.14 | 1.58722 | 1.57618 | 0.00000 | 1444.60 | 1016351.99 |
37 | 2012.10.11 00:06 | sell | 19 | 0.14 | 1.57255 | 1.58263 | 0.00000 | |
38 | 2012.10.11 02:48 | close | 19 | 0.14 | 1.57214 | 1.58263 | 0.00000 | 623.63 | 1016975.62 |
39 | 2012.10.18 23:00 | buy | 20 | 0.14 | 1.58081 | 1.57083 | 0.00000 | |
40 | 2012.10.19 00:47 | close | 20 | 0.14 | 1.58146 | 1.57083 | 0.00000 | 988.39 | 1017964.01 |
41 | 2012.11.26 01:22 | sell | 21 | 0.14 | 1.59202 | 1.60212 | 0.00000 | |
42 | 2012.11.26 02:19 | close | 21 | 0.14 | 1.59114 | 1.60212 | 0.00000 | 1338.49 | 1019302.50 |
43 | 2012.12.07 23:00 | sell | 22 | 0.14 | 1.58929 | 1.59927 | 0.00000 | |
44 | 2012.12.07 23:34 | close | 22 | 0.14 | 1.58784 | 1.59927 | 0.00000 | 2205.43 | 1021507.93 |
45 | 2012.12.07 23:45 | buy | 23 | 0.14 | 1.58580 | 1.57576 | 0.00000 | |
46 | 2012.12.10 00:20 | buy | 24 | 0.14 | 1.58296 | 1.57286 | 0.00000 | |
47 | 2012.12.10 00:30 | buy | 25 | 0.14 | 1.58189 | 1.57197 | 0.00000 | |
48 | 2012.12.10 02:03 | close | 25 | 0.14 | 1.58299 | 1.57197 | 0.00000 | 1672.65 | 1023180.58 |
49 | 2012.12.10 02:03 | close | 24 | 0.14 | 1.58314 | 1.57286 | 0.00000 | 273.71 | 1023454.29 |
50 | 2012.12.10 02:03 | close | 23 | 0.14 | 1.58299 | 1.57576 | 0.00000 | -4272.88 | 1019181.41 |
51 | 2012.12.28 01:55 | sell | 26 | 0.14 | 1.60356 | 1.61364 | 0.00000 | |
52 | 2012.12.28 02:52 | close | 26 | 0.14 | 1.60257 | 1.61364 | 0.00000 | 1505.86 | 1020687.27 |
53 | 2012.12.28 23:00 | sell | 27 | 0.14 | 1.61089 | 1.62097 | 0.00000 | |
54 | 2012.12.31 00:32 | close | 27 | 0.14 | 1.61026 | 1.62097 | 0.00000 | 958.27 | 1021645.54 |
55 | 2013.01.04 00:43 | buy | 28 | 0.14 | 1.58917 | 1.57926 | 0.00000 | |
56 | 2013.01.04 01:17 | close | 28 | 0.14 | 1.59070 | 1.57926 | 0.00000 | 2326.67 | 1023972.21 |
57 | 2013.01.11 23:39 | sell | 29 | 0.14 | 1.58836 | 1.59829 | 0.00000 | |
58 | 2013.01.11 23:47 | sell | 30 | 0.14 | 1.58855 | 1.59856 | 0.00000 | |
59 | 2013.01.14 01:05 | close | 30 | 0.14 | 1.58768 | 1.59856 | 0.00000 | 1323.35 | 1025295.56 |
60 | 2013.01.14 01:05 | close | 29 | 0.14 | 1.58754 | 1.59829 | 0.00000 | 1247.29 | 1026542.85 |
61 | 2013.01.18 01:38 | buy | 31 | 0.14 | 1.57543 | 1.56551 | 0.00000 | |
62 | 2013.01.18 01:56 | buy | 32 | 0.14 | 1.57524 | 1.56533 | 0.00000 | |
63 | 2013.01.18 03:45 | close | 32 | 0.14 | 1.57527 | 1.56533 | 0.00000 | 45.62 | 1026588.47 |
64 | 2013.01.18 03:45 | close | 31 | 0.14 | 1.57518 | 1.56551 | 0.00000 | -380.17 | 1026208.30 |
65 | 2013.01.21 00:00 | buy | 33 | 0.14 | 1.57259 | 1.56254 | 0.00000 | |
66 | 2013.01.21 01:58 | close | 33 | 0.14 | 1.57286 | 1.56254 | 0.00000 | 410.58 | 1026618.88 |
67 | 2013.01.25 23:15 | buy | 34 | 0.14 | 1.58998 | 1.57995 | 0.00000 | |
68 | 2013.01.28 01:27 | close | 34 | 0.14 | 1.58903 | 1.57995 | 0.00000 | -1444.69 | 1025174.19 |
69 | 2013.01.30 00:00 | buy | 35 | 0.14 | 1.57778 | 1.56785 | 0.00000 | |
70 | 2013.01.30 02:17 | close | 35 | 0.14 | 1.57780 | 1.56785 | 0.00000 | 30.41 | 1025204.60 |
71 | 2013.02.01 23:45 | buy | 36 | 0.14 | 1.56470 | 1.55466 | 0.00000 | |
72 | 2013.02.04 00:00 | buy | 37 | 0.14 | 1.56412 | 1.55419 | 0.00000 | |
73 | 2013.02.04 01:00 | close | 37 | 0.14 | 1.56556 | 1.55419 | 0.00000 | 2189.90 | 1027394.50 |
74 | 2013.02.04 01:00 | close | 36 | 0.14 | 1.56542 | 1.55466 | 0.00000 | 1094.95 | 1028489.45 |
75 | 2013.02.12 01:16 | sell | 38 | 0.14 | 1.57491 | 1.58486 | 0.00000 | |
76 | 2013.02.12 03:16 | close | 38 | 0.14 | 1.57443 | 1.58486 | 0.00000 | 730.13 | 1029219.58 |
77 | 2013.02.18 01:42 | buy | 39 | 0.14 | 1.56006 | 1.54997 | 0.00000 | |
78 | 2013.02.18 01:45 | buy | 40 | 0.14 | 1.55938 | 1.54943 | 0.00000 | |
79 | 2013.02.18 03:18 | close | 40 | 0.14 | 1.55996 | 1.54943 | 0.00000 | 882.02 | 1030101.60 |
80 | 2013.02.18 03:18 | close | 39 | 0.14 | 1.56010 | 1.54997 | 0.00000 | 60.83 | 1030162.43 |
81 | 2013.02.22 23:45 | buy | 41 | 0.14 | 1.55053 | 1.54055 | 0.00000 | |
82 | 2013.02.25 00:04 | s/l | 41 | 0.14 | 1.54048 | 1.54055 | 0.00000 | -15283.40 | 1014879.03 |
83 | 2013.02.25 00:04 | buy | 42 | 0.14 | 1.54227 | 1.53220 | 0.00000 | |
84 | 2013.02.25 00:16 | buy | 43 | 0.14 | 1.54256 | 1.53259 | 0.00000 | |
85 | 2013.02.25 02:04 | close | 43 | 0.14 | 1.54559 | 1.53259 | 0.00000 | 4607.83 | 1019486.86 |
86 | 2013.02.25 02:04 | close | 42 | 0.14 | 1.54558 | 1.53220 | 0.00000 | 5033.64 | 1024520.50 |
87 | 2013.02.25 23:45 | buy | 44 | 0.14 | 1.55604 | 1.54611 | 0.00000 | |
88 | 2013.02.26 01:58 | close | 44 | 0.14 | 1.55564 | 1.54611 | 0.00000 | -608.29 | 1023912.21 |
89 | 2013.02.28 23:00 | sell | 45 | 0.14 | 1.56447 | 1.57446 | 0.00000 | |
90 | 2013.02.28 23:57 | close | 45 | 0.14 | 1.56293 | 1.57446 | 0.00000 | 2342.55 | 1026254.76 |
91 | 2013.03.05 01:51 | sell | 46 | 0.14 | 1.55386 | 1.56394 | 0.00000 | |
92 | 2013.03.05 02:30 | close | 46 | 0.14 | 1.55284 | 1.56394 | 0.00000 | 1551.53 | 1027806.29 |
93 | 2013.03.07 00:25 | buy | 47 | 0.14 | 1.54924 | 1.53924 | 0.00000 | |
94 | 2013.03.07 00:30 | buy | 48 | 0.14 | 1.54872 | 1.53881 | 0.00000 | |
95 | 2013.03.07 00:45 | buy | 49 | 0.14 | 1.54754 | 1.53752 | 0.00000 | |
96 | 2013.03.07 02:01 | close | 49 | 0.14 | 1.54864 | 1.53752 | 0.00000 | 1672.75 | 1029479.04 |
97 | 2013.03.07 02:01 | close | 48 | 0.14 | 1.54853 | 1.53881 | 0.00000 | -288.93 | 1029190.11 |
98 | 2013.03.07 02:01 | close | 47 | 0.14 | 1.54853 | 1.53924 | 0.00000 | -1079.68 | 1028110.43 |
99 | 2013.03.08 23:46 | buy | 50 | 0.14 | 1.53460 | 1.52460 | 0.00000 | |
100 | 2013.03.11 01:30 | close | 50 | 0.14 | 1.53390 | 1.52460 | 0.00000 | -1064.46 | 1027045.97 |
101 | 2013.03.18 02:15 | buy | 51 | 0.14 | 1.54363 | 1.53355 | 0.00000 | |
102 | 2013.03.18 03:14 | close | 51 | 0.14 | 1.54549 | 1.53355 | 0.00000 | 2828.46 | 1029874.43 |
103 | 2013.03.29 02:45 | sell | 52 | 0.14 | 1.54529 | 1.55527 | 0.00000 | |
104 | 2013.03.29 04:16 | close | 52 | 0.14 | 1.54491 | 1.55527 | 0.00000 | 577.98 | 1030452.41 |
105 | 2013.04.03 23:09 | buy | 53 | 0.14 | 1.53524 | 1.52528 | 0.00000 | |
106 | 2013.04.04 01:00 | close | 53 | 0.14 | 1.53541 | 1.52528 | 0.00000 | 258.51 | 1030710.92 |
107 | 2013.05.02 01:39 | sell | 54 | 0.14 | 1.56973 | 1.57976 | 0.00000 | |
108 | 2013.05.02 02:21 | close | 54 | 0.14 | 1.56882 | 1.57976 | 0.00000 | 1384.09 | 1032095.01 |
109 | 2013.05.02 23:15 | sell | 55 | 0.14 | 1.56961 | 1.57959 | 0.00000 | |
110 | 2013.05.03 03:29 | close | 55 | 0.14 | 1.56968 | 1.57959 | 0.00000 | -106.47 | 1031988.54 |
111 | 2013.05.03 23:45 | sell | 56 | 0.14 | 1.57048 | 1.58040 | 0.00000 | |
112 | 2013.05.06 01:00 | close | 56 | 0.14 | 1.56868 | 1.58040 | 0.00000 | 2737.77 | 1034726.31 |
113 | 2013.05.20 00:32 | sell | 57 | 0.14 | 1.56250 | 1.57246 | 0.00000 | |
114 | 2013.05.20 01:21 | close | 57 | 0.14 | 1.55996 | 1.57246 | 0.00000 | 3863.28 | 1038589.59 |
115 | 2013.06.21 00:02 | sell | 58 | 0.14 | 1.60973 | 1.61979 | 0.00000 | |
116 | 2013.06.21 01:46 | close | 58 | 0.14 | 1.60934 | 1.61979 | 0.00000 | 593.16 | 1039182.75 |
117 | 2013.06.27 00:03 | buy | 59 | 0.14 | 1.60365 | 1.59364 | 0.00000 | |
118 | 2013.06.27 01:53 | close | 59 | 0.14 | 1.60429 | 1.59364 | 0.00000 | 973.15 | 1040155.90 |
119 | 2013.06.28 23:00 | sell | 60 | 0.14 | 1.59943 | 1.60947 | 0.00000 | |
120 | 2013.07.01 01:20 | close | 60 | 0.14 | 1.59986 | 1.60947 | 0.00000 | -654.00 | 1039501.90 |
121 | 2013.07.11 00:02 | sell | 61 | 0.14 | 1.57032 | 1.58036 | 0.00000 | |
122 | 2013.07.11 03:22 | close | 61 | 0.14 | 1.57334 | 1.58036 | 0.00000 | -4592.96 | 1034908.94 |
123 | 2013.07.25 23:15 | sell | 62 | 0.14 | 1.58203 | 1.59202 | 0.00000 | |
124 | 2013.07.25 23:30 | sell | 63 | 0.14 | 1.58246 | 1.59247 | 0.00000 | |
125 | 2013.07.26 02:41 | close | 63 | 0.14 | 1.58220 | 1.59247 | 0.00000 | 395.42 | 1035304.36 |
126 | 2013.07.26 02:41 | close | 62 | 0.14 | 1.58225 | 1.59202 | 0.00000 | -334.59 | 1034969.77 |
127 | 2013.08.02 23:32 | sell | 64 | 0.14 | 1.58980 | 1.59970 | 0.00000 | |
128 | 2013.08.02 23:59 | close | 64 | 0.14 | 1.58808 | 1.59970 | 0.00000 | 2615.83 | 1037585.60 |
129 | 2013.08.09 23:00 | sell | 65 | 0.14 | 1.59614 | 1.60614 | 0.00000 | |
130 | 2013.08.12 01:24 | close | 65 | 0.14 | 1.59538 | 1.60614 | 0.00000 | 1155.82 | 1038741.42 |
131 | 2013.08.23 23:15 | buy | 66 | 0.14 | 1.63511 | 1.62508 | 0.00000 | |
132 | 2013.08.23 23:30 | buy | 67 | 0.14 | 1.63478 | 1.62476 | 0.00000 | |
133 | 2013.08.26 00:02 | close | 67 | 0.14 | 1.63633 | 1.62476 | 0.00000 | 2356.75 | 1041098.17 |
134 | 2013.08.26 00:02 | close | 66 | 0.14 | 1.63642 | 1.62508 | 0.00000 | 1991.84 | 1043090.01 |
135 | 2013.08.28 23:00 | sell | 68 | 0.14 | 1.62853 | 1.63843 | 0.00000 | |
136 | 2013.08.29 00:50 | close | 68 | 0.14 | 1.62838 | 1.63843 | 0.00000 | 228.14 | 1043318.15 |
137 | 2013.08.29 23:26 | sell | 69 | 0.14 | 1.63390 | 1.64395 | 0.00000 | |
138 | 2013.08.30 00:39 | close | 69 | 0.14 | 1.63343 | 1.64395 | 0.00000 | 714.85 | 1044033.00 |
139 | 2013.09.02 00:28 | sell | 70 | 0.14 | 1.63457 | 1.64454 | 0.00000 | |
140 | 2013.09.02 03:04 | close | 70 | 0.14 | 1.63441 | 1.64454 | 0.00000 | 243.35 | 1044276.35 |
141 | 2013.09.09 00:15 | sell | 71 | 0.14 | 1.62880 | 1.63877 | 0.00000 | |
142 | 2013.09.09 00:28 | close | 71 | 0.14 | 1.62620 | 1.63877 | 0.00000 | 3954.50 | 1048230.85 |
143 | 2013.09.13 23:54 | sell | 72 | 0.14 | 1.64390 | 1.65400 | 0.00000 | |
144 | 2013.09.16 00:38 | close | 72 | 0.14 | 1.64314 | 1.65400 | 0.00000 | 1155.99 | 1049386.84 |
145 | 2013.09.18 23:00 | sell | 73 | 0.14 | 1.64670 | 1.65678 | 0.00000 | |
146 | 2013.09.18 23:15 | sell | 74 | 0.14 | 1.64742 | 1.65732 | 0.00000 | |
147 | 2013.09.18 23:30 | sell | 75 | 0.14 | 1.64932 | 1.65942 | 0.00000 | |
148 | 2013.09.19 01:30 | close | 75 | 0.14 | 1.65027 | 1.65942 | 0.00000 | -1444.96 | 1047941.88 |
149 | 2013.09.19 01:30 | close | 74 | 0.14 | 1.65012 | 1.65732 | 0.00000 | -4106.74 | 1043835.14 |
150 | 2013.09.19 01:30 | close | 73 | 0.14 | 1.65015 | 1.65678 | 0.00000 | -5247.50 | 1038587.64 |
151 | 2013.10.01 00:01 | sell | 76 | 0.14 | 1.66894 | 1.67901 | 0.00000 | |
152 | 2013.10.01 01:45 | sell | 77 | 0.14 | 1.67088 | 1.68095 | 0.00000 | |
153 | 2013.10.01 03:54 | close | 77 | 0.14 | 1.67103 | 1.68095 | 0.00000 | -228.14 | 1038359.50 |
154 | 2013.10.01 03:54 | close | 76 | 0.14 | 1.67114 | 1.67901 | 0.00000 | -3346.14 | 1035013.36 |
155 | 2013.10.02 23:00 | sell | 78 | 0.14 | 1.67692 | 1.68686 | 0.00000 | |
156 | 2013.10.03 01:11 | close | 78 | 0.14 | 1.67716 | 1.68686 | 0.00000 | -365.03 | 1034648.33 |
157 | 2013.10.04 23:00 | buy | 79 | 0.14 | 1.64872 | 1.63880 | 0.00000 | |
158 | 2013.10.07 00:21 | close | 79 | 0.14 | 1.64968 | 1.63880 | 0.00000 | 1459.75 | 1036108.08 |
159 | 2013.10.07 01:15 | sell | 80 | 0.14 | 1.65086 | 1.66094 | 0.00000 | |
160 | 2013.10.07 01:30 | sell | 81 | 0.14 | 1.65207 | 1.66207 | 0.00000 | |
161 | 2013.10.07 06:06 | close | 81 | 0.14 | 1.65263 | 1.66207 | 0.00000 | -851.73 | 1035256.35 |
162 | 2013.10.07 06:06 | close | 80 | 0.14 | 1.65263 | 1.66094 | 0.00000 | -2692.09 | 1032564.26 |
163 | 2013.10.11 01:17 | sell | 82 | 0.14 | 1.66170 | 1.67179 | 0.00000 | |
164 | 2013.10.11 01:30 | sell | 83 | 0.14 | 1.66216 | 1.67214 | 0.00000 | |
165 | 2013.10.11 03:30 | close | 83 | 0.14 | 1.66240 | 1.67214 | 0.00000 | -365.04 | 1032199.22 |
166 | 2013.10.11 03:30 | close | 82 | 0.14 | 1.66253 | 1.67179 | 0.00000 | -1262.42 | 1030936.80 |
167 | 2013.10.14 00:21 | sell | 84 | 0.14 | 1.65522 | 1.66517 | 0.00000 | |
168 | 2013.10.14 02:15 | close | 84 | 0.14 | 1.65503 | 1.66517 | 0.00000 | 288.99 | 1031225.79 |
169 | 2013.10.29 02:28 | buy | 85 | 0.14 | 1.68419 | 1.67423 | 0.00000 | |
170 | 2013.10.29 02:30 | buy | 86 | 0.14 | 1.68049 | 1.67054 | 0.00000 | |
171 | 2013.10.29 04:56 | close | 86 | 0.14 | 1.68120 | 1.67054 | 0.00000 | 1079.64 | 1032305.43 |
172 | 2013.10.29 04:56 | close | 85 | 0.14 | 1.68116 | 1.67423 | 0.00000 | -4607.49 | 1027697.94 |
173 | 2013.11.08 00:00 | sell | 87 | 0.14 | 1.68391 | 1.69392 | 0.00000 | |
174 | 2013.11.08 01:36 | close | 87 | 0.14 | 1.68203 | 1.69392 | 0.00000 | 2859.45 | 1030557.39 |
175 | 2013.11.14 23:00 | buy | 88 | 0.14 | 1.68155 | 1.67162 | 0.00000 | |
176 | 2013.11.15 00:57 | close | 88 | 0.14 | 1.68161 | 1.67162 | 0.00000 | 91.23 | 1030648.62 |
177 | 2013.11.21 23:30 | sell | 89 | 0.14 | 1.70387 | 1.71388 | 0.00000 | |
178 | 2013.11.22 01:18 | close | 89 | 0.14 | 1.70358 | 1.71388 | 0.00000 | 441.08 | 1031089.70 |
179 | 2013.11.25 00:01 | buy | 90 | 0.14 | 1.70897 | 1.69899 | 0.00000 | |
180 | 2013.11.25 00:01 | close | 90 | 0.14 | 1.70847 | 1.69899 | 0.00000 | -760.29 | 1030329.41 |
181 | 2013.11.25 01:00 | sell | 91 | 0.14 | 1.70839 | 1.71842 | 0.00000 | |
182 | 2013.11.25 01:15 | sell | 92 | 0.14 | 1.70962 | 1.71958 | 0.00000 | |
183 | 2013.11.25 04:33 | close | 92 | 0.14 | 1.71183 | 1.71958 | 0.00000 | -3361.32 | 1026968.09 |
184 | 2013.11.25 04:33 | close | 91 | 0.14 | 1.71170 | 1.71842 | 0.00000 | -5034.38 | 1021933.71 |
185 | 2013.11.29 23:00 | sell | 93 | 0.14 | 1.73800 | 1.74802 | 0.00000 | |
186 | 2013.11.29 23:07 | close | 93 | 0.14 | 1.73636 | 1.74802 | 0.00000 | 2494.45 | 1024428.16 |
187 | 2013.12.06 23:39 | buy | 94 | 0.14 | 1.74025 | 1.73034 | 0.00000 | |
188 | 2013.12.06 23:45 | buy | 95 | 0.14 | 1.74026 | 1.73019 | 0.00000 | |
189 | 2013.12.09 01:09 | close | 95 | 0.14 | 1.74064 | 1.73019 | 0.00000 | 577.82 | 1025005.98 |
190 | 2013.12.09 01:09 | close | 94 | 0.14 | 1.74074 | 1.73034 | 0.00000 | 745.08 | 1025751.06 |
191 | 2013.12.13 23:30 | buy | 96 | 0.14 | 1.72422 | 1.71430 | 0.00000 | |
192 | 2013.12.16 00:02 | close | 96 | 0.14 | 1.72652 | 1.71430 | 0.00000 | 3497.33 | 1029248.39 |
193 | 2013.12.19 01:00 | sell | 97 | 0.14 | 1.75529 | 1.76527 | 0.00000 | |
194 | 2013.12.19 02:48 | close | 97 | 0.14 | 1.75466 | 1.76527 | 0.00000 | 958.23 | 1030206.62 |
195 | 2013.12.20 23:45 | buy | 98 | 0.14 | 1.73546 | 1.72554 | 0.00000 | |
196 | 2013.12.23 01:51 | close | 98 | 0.14 | 1.73776 | 1.72554 | 0.00000 | 3497.34 | 1033703.96 |
197 | 2013.12.23 23:00 | sell | 99 | 0.14 | 1.73577 | 1.74577 | 0.00000 | |
198 | 2013.12.24 01:00 | close | 99 | 0.14 | 1.73563 | 1.74577 | 0.00000 | 212.94 | 1033916.90 |
199 | 2013.12.24 23:07 | sell | 100 | 0.14 | 1.74092 | 1.75086 | 0.00000 | |
200 | 2013.12.25 02:54 | close | 100 | 0.14 | 1.73574 | 1.75086 | 0.00000 | 7878.72 | 1041795.62 |
201 | 2013.12.26 01:03 | sell | 101 | 0.14 | 1.73919 | 1.74920 | 0.00000 | |
202 | 2013.12.26 06:13 | close | 101 | 0.14 | 1.74339 | 1.74920 | 0.00000 | -6388.15 | 1035407.47 |
203 | 2013.12.30 01:02 | sell | 102 | 0.14 | 1.76554 | 1.77556 | 0.00000 | |
204 | 2013.12.30 02:13 | close | 102 | 0.14 | 1.76437 | 1.77556 | 0.00000 | 1779.59 | 1037187.06 |
205 | 2013.12.30 23:00 | buy | 103 | 0.14 | 1.75587 | 1.74594 | 0.00000 | |
206 | 2013.12.31 00:04 | close | 103 | 0.14 | 1.75749 | 1.74594 | 0.00000 | 2463.41 | 1039650.47 |
207 | 2013.12.31 23:01 | buy | 104 | 0.14 | 1.75921 | 1.74924 | 0.00000 | |
208 | 2013.12.31 23:48 | close | 104 | 0.14 | 1.76040 | 1.74924 | 0.00000 | 1809.52 | 1041459.99 |
209 | 2014.01.02 00:45 | sell | 105 | 0.14 | 1.76386 | 1.77392 | 0.00000 | |
210 | 2014.01.02 02:45 | close | 105 | 0.14 | 1.76434 | 1.77392 | 0.00000 | -730.08 | 1040729.91 |
211 | 2014.01.02 23:00 | sell | 106 | 0.14 | 1.75489 | 1.76482 | 0.00000 | |
212 | 2014.01.03 01:13 | close | 106 | 0.14 | 1.75449 | 1.76482 | 0.00000 | 608.41 | 1041338.32 |
213 | 2014.01.03 23:00 | sell | 107 | 0.14 | 1.74516 | 1.75526 | 0.00000 | |
214 | 2014.01.03 23:15 | sell | 108 | 0.14 | 1.74637 | 1.75631 | 0.00000 | |
215 | 2014.01.06 00:18 | close | 108 | 0.14 | 1.74456 | 1.75631 | 0.00000 | 2753.09 | 1044091.41 |
216 | 2014.01.06 00:18 | close | 107 | 0.14 | 1.74453 | 1.75526 | 0.00000 | 958.26 | 1045049.67 |
217 | 2014.01.07 00:32 | sell | 109 | 0.14 | 1.74924 | 1.75927 | 0.00000 | |
218 | 2014.01.07 00:45 | sell | 110 | 0.14 | 1.74955 | 1.75952 | 0.00000 | |
219 | 2014.01.07 02:54 | close | 110 | 0.14 | 1.74993 | 1.75952 | 0.00000 | -578.00 | 1044471.67 |
220 | 2014.01.07 02:54 | close | 109 | 0.14 | 1.74984 | 1.75927 | 0.00000 | -912.62 | 1043559.05 |
221 | 2014.01.08 23:45 | sell | 111 | 0.14 | 1.78075 | 1.79077 | 0.00000 | |
222 | 2014.01.09 01:50 | close | 111 | 0.14 | 1.78027 | 1.79077 | 0.00000 | 730.10 | 1044289.15 |
223 | 2014.01.09 23:30 | buy | 112 | 0.14 | 1.78686 | 1.77688 | 0.00000 | |
224 | 2014.01.09 23:45 | buy | 113 | 0.14 | 1.78685 | 1.77680 | 0.00000 | |
225 | 2014.01.10 01:43 | close | 113 | 0.14 | 1.78681 | 1.77680 | 0.00000 | -60.83 | 1044228.32 |
226 | 2014.01.10 01:43 | close | 112 | 0.14 | 1.78675 | 1.77688 | 0.00000 | -167.27 | 1044061.05 |
227 | 2014.01.10 23:00 | sell | 114 | 0.14 | 1.79704 | 1.80696 | 0.00000 | |
228 | 2014.01.13 03:35 | close | 114 | 0.14 | 1.79882 | 1.80696 | 0.00000 | -2707.46 | 1041353.59 |
229 | 2014.01.14 00:45 | sell | 115 | 0.14 | 1.78107 | 1.79106 | 0.00000 | |
230 | 2014.01.14 05:01 | close | 115 | 0.14 | 1.78482 | 1.79106 | 0.00000 | -5703.86 | 1035649.73 |
231 | 2014.01.16 00:00 | buy | 116 | 0.14 | 1.79040 | 1.78033 | 0.00000 | |
232 | 2014.01.16 01:30 | close | 116 | 0.14 | 1.79146 | 1.78033 | 0.00000 | 1611.92 | 1037261.65 |
233 | 2014.01.17 23:45 | buy | 117 | 0.14 | 1.79927 | 1.78937 | 0.00000 | |
234 | 2014.01.20 01:08 | close | 117 | 0.14 | 1.80025 | 1.78937 | 0.00000 | 1490.24 | 1038751.89 |
235 | 2014.01.20 23:57 | buy | 118 | 0.14 | 1.79917 | 1.78914 | 0.00000 | |
236 | 2014.01.21 00:03 | buy | 119 | 0.14 | 1.79845 | 1.78849 | 0.00000 | |
237 | 2014.01.21 01:15 | close | 119 | 0.14 | 1.79977 | 1.78849 | 0.00000 | 2007.26 | 1040759.15 |
238 | 2014.01.21 01:15 | close | 118 | 0.14 | 1.79975 | 1.78914 | 0.00000 | 881.98 | 1041641.13 |
239 | 2014.01.22 23:02 | sell | 120 | 0.14 | 1.83816 | 1.84809 | 0.00000 | |
240 | 2014.01.23 01:32 | close | 120 | 0.14 | 1.83762 | 1.84809 | 0.00000 | 821.36 | 1042462.49 |
241 | 2014.01.24 01:45 | sell | 121 | 0.14 | 1.84848 | 1.85857 | 0.00000 | |
242 | 2014.01.24 02:19 | close | 121 | 0.14 | 1.84700 | 1.85857 | 0.00000 | 2251.14 | 1044713.63 |
243 | 2014.01.27 00:20 | buy | 122 | 0.14 | 1.82477 | 1.81475 | 0.00000 | |
244 | 2014.01.27 02:00 | close | 122 | 0.14 | 1.82456 | 1.81475 | 0.00000 | -319.33 | 1044394.30 |
245 | 2014.01.29 00:15 | buy | 123 | 0.14 | 1.84745 | 1.83743 | 0.00000 | |
246 | 2014.01.29 02:30 | close | 123 | 0.14 | 1.84697 | 1.83743 | 0.00000 | -729.90 | 1043664.40 |
247 | 2014.01.30 01:45 | sell | 124 | 0.14 | 1.85136 | 1.86128 | 0.00000 | |
248 | 2014.01.30 03:31 | close | 124 | 0.14 | 1.85088 | 1.86128 | 0.00000 | 730.09 | 1044394.49 |
249 | 2014.02.03 00:15 | buy | 125 | 0.14 | 1.82682 | 1.81680 | 0.00000 | |
250 | 2014.02.03 01:21 | close | 125 | 0.14 | 1.82845 | 1.81680 | 0.00000 | 2478.59 | 1046873.08 |
251 | 2014.02.04 00:00 | sell | 126 | 0.14 | 1.81240 | 1.82242 | 0.00000 | |
252 | 2014.02.04 01:42 | close | 126 | 0.14 | 1.81165 | 1.82242 | 0.00000 | 1140.75 | 1048013.83 |
253 | 2014.02.04 23:00 | sell | 127 | 0.14 | 1.80885 | 1.81891 | 0.00000 | |
254 | 2014.02.05 01:00 | close | 127 | 0.14 | 1.80893 | 1.81891 | 0.00000 | -121.68 | 1047892.15 |
255 | 2014.02.05 01:46 | sell | 128 | 0.14 | 1.81007 | 1.82011 | 0.00000 | |
256 | 2014.02.05 04:33 | close | 128 | 0.14 | 1.81113 | 1.82011 | 0.00000 | -1612.23 | 1046279.92 |
257 | 2014.02.06 23:06 | sell | 129 | 0.14 | 1.80758 | 1.81767 | 0.00000 | |
258 | 2014.02.06 23:16 | sell | 130 | 0.14 | 1.80786 | 1.81782 | 0.00000 | |
259 | 2014.02.06 23:54 | close | 130 | 0.14 | 1.80697 | 1.81782 | 0.00000 | 1353.67 | 1047633.59 |
260 | 2014.02.06 23:54 | close | 129 | 0.14 | 1.80696 | 1.81767 | 0.00000 | 943.00 | 1048576.59 |
261 | 2014.02.13 00:55 | sell | 131 | 0.14 | 1.82668 | 1.83670 | 0.00000 | |
262 | 2014.02.13 02:06 | close | 131 | 0.14 | 1.82621 | 1.83670 | 0.00000 | 714.85 | 1049291.44 |
263 | 2014.02.17 00:15 | sell | 132 | 0.14 | 1.84123 | 1.85132 | 0.00000 | |
264 | 2014.02.17 00:40 | close | 132 | 0.14 | 1.83919 | 1.85132 | 0.00000 | 3102.73 | 1052394.17 |
265 | 2014.02.17 23:24 | sell | 133 | 0.14 | 1.83260 | 1.84251 | 0.00000 | |
266 | 2014.02.18 00:37 | close | 133 | 0.14 | 1.83223 | 1.84251 | 0.00000 | 562.76 | 1052956.93 |
267 | 2014.02.21 01:38 | sell | 134 | 0.14 | 1.84962 | 1.85960 | 0.00000 | |
268 | 2014.02.21 01:46 | sell | 135 | 0.14 | 1.84975 | 1.85982 | 0.00000 | |
269 | 2014.02.21 04:31 | close | 135 | 0.14 | 1.85230 | 1.85982 | 0.00000 | -3878.45 | 1049078.48 |
270 | 2014.02.21 04:31 | close | 134 | 0.14 | 1.85240 | 1.85960 | 0.00000 | -4228.26 | 1044850.22 |
271 | 2014.02.21 23:30 | buy | 136 | 0.14 | 1.85024 | 1.84027 | 0.00000 | |
272 | 2014.02.21 23:45 | buy | 137 | 0.14 | 1.84936 | 1.83931 | 0.00000 | |
273 | 2014.02.24 00:03 | buy | 138 | 0.14 | 1.84766 | 1.83775 | 0.00000 | |
274 | 2014.02.24 01:47 | close | 138 | 0.14 | 1.84781 | 1.83775 | 0.00000 | 228.09 | 1045078.31 |
275 | 2014.02.24 01:47 | close | 137 | 0.14 | 1.84780 | 1.83931 | 0.00000 | -2372.07 | 1042706.24 |
276 | 2014.02.24 01:47 | close | 136 | 0.14 | 1.84783 | 1.84027 | 0.00000 | -3664.53 | 1039041.71 |
277 | 2014.02.27 23:00 | buy | 139 | 0.14 | 1.85824 | 1.84822 | 0.00000 | |
278 | 2014.02.28 00:00 | buy | 140 | 0.14 | 1.85600 | 1.84600 | 0.00000 | |
279 | 2014.02.28 01:07 | close | 140 | 0.14 | 1.85723 | 1.84600 | 0.00000 | 1870.29 | 1040912.00 |
280 | 2014.02.28 01:07 | close | 139 | 0.14 | 1.85731 | 1.84822 | 0.00000 | -1414.11 | 1039497.89 |
281 | 2014.03.07 23:00 | buy | 141 | 0.14 | 1.85471 | 1.84478 | 0.00000 | |
282 | 2014.03.09 23:18 | close | 141 | 0.14 | 1.85538 | 1.84478 | 0.00000 | 1018.75 | 1040516.64 |
283 | 2014.03.10 02:15 | sell | 142 | 0.14 | 1.85629 | 1.86633 | 0.00000 | |
284 | 2014.03.10 02:30 | sell | 143 | 0.14 | 1.85704 | 1.86702 | 0.00000 | |
285 | 2014.03.10 05:00 | close | 143 | 0.14 | 1.85950 | 1.86702 | 0.00000 | -3741.46 | 1036775.18 |
286 | 2014.03.10 05:00 | close | 142 | 0.14 | 1.85959 | 1.86633 | 0.00000 | -5019.03 | 1031756.15 |
287 | 2014.03.13 02:15 | buy | 144 | 0.14 | 1.84671 | 1.83669 | 0.00000 | |
288 | 2014.03.13 02:45 | buy | 145 | 0.14 | 1.84536 | 1.83529 | 0.00000 | |
289 | 2014.03.13 03:46 | close | 145 | 0.14 | 1.84686 | 1.83529 | 0.00000 | 2280.81 | 1034036.96 |
290 | 2014.03.13 03:46 | close | 144 | 0.14 | 1.84687 | 1.83669 | 0.00000 | 243.29 | 1034280.25 |
291 | 2014.03.20 02:15 | sell | 146 | 0.14 | 1.86040 | 1.87047 | 0.00000 | |
292 | 2014.03.20 03:56 | close | 146 | 0.14 | 1.86030 | 1.87047 | 0.00000 | 152.09 | 1034432.34 |
293 | 2014.03.27 01:48 | buy | 147 | 0.14 | 1.83916 | 1.82915 | 0.00000 | |
294 | 2014.03.27 04:15 | close | 147 | 0.14 | 1.83931 | 1.82915 | 0.00000 | 228.09 | 1034660.43 |
295 | 2014.04.02 00:00 | buy | 148 | 0.14 | 1.83334 | 1.82334 | 0.00000 | |
296 | 2014.04.02 01:13 | close | 148 | 0.14 | 1.83440 | 1.82334 | 0.00000 | 1611.84 | 1036272.27 |
297 | 2014.04.03 01:21 | buy | 149 | 0.14 | 1.83287 | 1.82290 | 0.00000 | |
298 | 2014.04.03 02:45 | close | 149 | 0.14 | 1.83395 | 1.82290 | 0.00000 | 1642.27 | 1037914.54 |
299 | 2014.04.16 00:03 | sell | 150 | 0.14 | 1.83726 | 1.84723 | 0.00000 | |
300 | 2014.04.16 02:29 | close | 150 | 0.14 | 1.83689 | 1.84723 | 0.00000 | 562.76 | 1038477.30 |
301 | 2014.04.30 00:00 | buy | 151 | 0.14 | 1.84179 | 1.83185 | 0.00000 | |
302 | 2014.04.30 01:25 | close | 151 | 0.14 | 1.84224 | 1.83185 | 0.00000 | 684.29 | 1039161.59 |
303 | 2014.04.30 23:00 | sell | 152 | 0.14 | 1.85046 | 1.86042 | 0.00000 | |
304 | 2014.05.01 00:02 | close | 152 | 0.14 | 1.84904 | 1.86042 | 0.00000 | 2159.85 | 1041321.44 |
305 | 2014.05.07 00:00 | sell | 153 | 0.14 | 1.84912 | 1.85922 | 0.00000 | |
306 | 2014.05.07 02:03 | close | 153 | 0.14 | 1.84891 | 1.85922 | 0.00000 | 319.43 | 1041640.87 |
307 | 2014.05.14 23:45 | sell | 154 | 0.14 | 1.82580 | 1.83583 | 0.00000 | |
308 | 2014.05.15 02:39 | close | 154 | 0.14 | 1.82584 | 1.83583 | 0.00000 | -60.85 | 1041580.02 |
309 | 2014.05.26 00:02 | buy | 155 | 0.14 | 1.83106 | 1.82103 | 0.00000 | |
310 | 2014.05.26 00:02 | close | 155 | 0.14 | 1.83096 | 1.82103 | 0.00000 | -152.08 | 1041427.94 |
311 | 2014.06.12 23:15 | sell | 156 | 0.14 | 1.83266 | 1.84259 | 0.00000 | |
312 | 2014.06.12 23:30 | sell | 157 | 0.14 | 1.83521 | 1.84525 | 0.00000 | |
313 | 2014.06.13 04:52 | close | 157 | 0.14 | 1.83966 | 1.84525 | 0.00000 | -6770.02 | 1034657.92 |
314 | 2014.06.13 04:52 | close | 156 | 0.14 | 1.83960 | 1.84259 | 0.00000 | -10558.18 | 1024099.74 |
315 | 2014.06.16 23:00 | buy | 158 | 0.14 | 1.84083 | 1.83088 | 0.00000 | |
316 | 2014.06.17 01:03 | close | 158 | 0.14 | 1.84139 | 1.83088 | 0.00000 | 851.72 | 1024951.46 |
317 | 2014.06.27 23:00 | sell | 159 | 0.14 | 1.81670 | 1.82679 | 0.00000 | |
318 | 2014.06.30 00:28 | close | 159 | 0.14 | 1.81591 | 1.82679 | 0.00000 | 1201.81 | 1026153.27 |
319 | 2014.08.18 00:15 | sell | 160 | 0.14 | 1.82024 | 1.83024 | 0.00000 | |
320 | 2014.08.18 00:30 | sell | 161 | 0.14 | 1.82046 | 1.83048 | 0.00000 | |
321 | 2014.08.18 03:17 | close | 161 | 0.14 | 1.82089 | 1.83048 | 0.00000 | -654.17 | 1025499.10 |
322 | 2014.08.18 03:17 | close | 160 | 0.14 | 1.82090 | 1.83024 | 0.00000 | -1004.07 | 1024495.03 |
323 | 2014.08.29 23:00 | sell | 162 | 0.14 | 1.80493 | 1.81493 | 0.00000 | |
324 | 2014.09.01 01:00 | close | 162 | 0.14 | 1.80434 | 1.81493 | 0.00000 | 897.54 | 1025392.57 |
325 | 2014.09.05 00:05 | buy | 163 | 0.14 | 1.77554 | 1.76548 | 0.00000 | |
326 | 2014.09.05 00:15 | buy | 164 | 0.14 | 1.77525 | 1.76518 | 0.00000 | |
327 | 2014.09.05 01:46 | close | 164 | 0.14 | 1.77542 | 1.76518 | 0.00000 | 258.54 | 1025651.11 |
328 | 2014.09.05 01:46 | close | 163 | 0.14 | 1.77542 | 1.76548 | 0.00000 | -182.51 | 1025468.60 |
329 | 2014.09.08 00:16 | buy | 165 | 0.14 | 1.76155 | 1.75145 | 0.00000 | |
330 | 2014.09.08 00:30 | buy | 166 | 0.14 | 1.76140 | 1.75144 | 0.00000 | |
331 | 2014.09.08 02:15 | close | 166 | 0.14 | 1.76456 | 1.75144 | 0.00000 | 4806.01 | 1030274.61 |
332 | 2014.09.08 02:15 | close | 165 | 0.14 | 1.76451 | 1.75145 | 0.00000 | 4501.83 | 1034776.44 |
333 | 2014.09.12 00:16 | sell | 167 | 0.14 | 1.79401 | 1.80408 | 0.00000 | |
334 | 2014.09.12 00:45 | sell | 168 | 0.14 | 1.79533 | 1.80531 | 0.00000 | |
335 | 2014.09.12 02:00 | close | 168 | 0.14 | 1.79429 | 1.80531 | 0.00000 | 1582.13 | 1036358.57 |
336 | 2014.09.12 02:00 | close | 167 | 0.14 | 1.79428 | 1.80408 | 0.00000 | -410.75 | 1035947.82 |
337 | 2014.09.19 00:45 | sell | 169 | 0.14 | 1.79846 | 1.80838 | 0.00000 | |
338 | 2014.09.19 02:45 | close | 169 | 0.14 | 1.79839 | 1.80838 | 0.00000 | 106.49 | 1036054.31 |
339 | 2014.09.19 23:00 | buy | 170 | 0.14 | 1.78447 | 1.77450 | 0.00000 | |
340 | 2014.09.22 00:00 | close | 170 | 0.14 | 1.78802 | 1.77450 | 0.00000 | 5399.16 | 1041453.47 |
341 | 2014.09.23 00:00 | sell | 171 | 0.14 | 1.80676 | 1.81674 | 0.00000 | |
342 | 2014.09.23 06:00 | close | 171 | 0.14 | 1.80903 | 1.81674 | 0.00000 | -3453.44 | 1038000.03 |
343 | 2014.09.25 23:00 | sell | 172 | 0.14 | 1.81226 | 1.82228 | 0.00000 | |
344 | 2014.09.26 02:03 | close | 172 | 0.14 | 1.81344 | 1.82228 | 0.00000 | -1794.98 | 1036205.05 |
345 | 2014.09.29 00:02 | buy | 173 | 0.14 | 1.80924 | 1.79922 | 0.00000 | |
346 | 2014.09.29 01:06 | close | 173 | 0.14 | 1.81228 | 1.79922 | 0.00000 | 4623.21 | 1040828.26 |
347 | 2014.10.10 00:00 | sell | 174 | 0.14 | 1.80274 | 1.81276 | 0.00000 | |
348 | 2014.10.10 02:09 | close | 174 | 0.14 | 1.80294 | 1.81276 | 0.00000 | -304.25 | 1040524.01 |
349 | 2014.10.13 23:00 | sell | 175 | 0.14 | 1.80081 | 1.81082 | 0.00000 | |
350 | 2014.10.13 23:30 | sell | 176 | 0.14 | 1.80151 | 1.81144 | 0.00000 | |
351 | 2014.10.14 00:30 | close | 176 | 0.14 | 1.80048 | 1.81144 | 0.00000 | 1566.86 | 1042090.87 |
352 | 2014.10.14 00:30 | close | 175 | 0.14 | 1.80039 | 1.81082 | 0.00000 | 638.91 | 1042729.78 |
353 | 2014.10.14 01:04 | buy | 177 | 0.14 | 1.79915 | 1.78906 | 0.00000 | |
354 | 2014.10.14 02:17 | close | 177 | 0.14 | 1.79967 | 1.78906 | 0.00000 | 790.84 | 1043520.62 |
355 | 2014.10.15 23:45 | sell | 178 | 0.14 | 1.80200 | 1.81197 | 0.00000 | |
356 | 2014.10.16 00:00 | sell | 179 | 0.14 | 1.80299 | 1.81304 | 0.00000 | |
357 | 2014.10.16 02:45 | close | 179 | 0.14 | 1.80214 | 1.81304 | 0.00000 | 1293.09 | 1044813.71 |
358 | 2014.10.16 02:45 | close | 178 | 0.14 | 1.80222 | 1.81197 | 0.00000 | -334.69 | 1044479.02 |
359 | 2014.10.30 02:15 | buy | 180 | 0.14 | 1.78968 | 1.77970 | 0.00000 | |
360 | 2014.10.30 02:45 | buy | 181 | 0.14 | 1.78893 | 1.77902 | 0.00000 | |
361 | 2014.10.30 04:30 | close | 181 | 0.14 | 1.78872 | 1.77902 | 0.00000 | -319.39 | 1044159.63 |
362 | 2014.10.30 04:30 | close | 180 | 0.14 | 1.78880 | 1.77970 | 0.00000 | -1338.39 | 1042821.24 |
363 | 2014.11.04 23:00 | sell | 182 | 0.14 | 1.82524 | 1.83524 | 0.00000 | |
364 | 2014.11.05 00:31 | close | 182 | 0.14 | 1.82522 | 1.83524 | 0.00000 | 30.42 | 1042851.66 |
365 | 2014.11.05 23:00 | buy | 183 | 0.14 | 1.81954 | 1.80963 | 0.00000 | |
366 | 2014.11.06 01:00 | close | 183 | 0.14 | 1.81937 | 1.80963 | 0.00000 | -258.56 | 1042593.10 |
367 | 2014.11.12 00:37 | sell | 184 | 0.14 | 1.80574 | 1.81568 | 0.00000 | |
368 | 2014.11.12 02:04 | close | 184 | 0.14 | 1.80492 | 1.81568 | 0.00000 | 1247.40 | 1043840.50 |
369 | 2014.11.13 23:30 | sell | 185 | 0.14 | 1.78854 | 1.79850 | 0.00000 | |
370 | 2014.11.13 23:46 | close | 185 | 0.14 | 1.78689 | 1.79850 | 0.00000 | 2510.21 | 1046350.71 |
371 | 2014.11.17 00:45 | sell | 186 | 0.14 | 1.76985 | 1.77978 | 0.00000 | |
372 | 2014.11.17 02:00 | close | 186 | 0.14 | 1.76850 | 1.77978 | 0.00000 | 2053.76 | 1048404.47 |
373 | 2014.11.19 01:30 | sell | 187 | 0.14 | 1.76778 | 1.77769 | 0.00000 | |
374 | 2014.11.19 01:45 | sell | 188 | 0.14 | 1.76871 | 1.77876 | 0.00000 | |
375 | 2014.11.19 03:30 | close | 188 | 0.14 | 1.76808 | 1.77876 | 0.00000 | 958.43 | 1049362.90 |
376 | 2014.11.19 03:30 | close | 187 | 0.14 | 1.76802 | 1.77769 | 0.00000 | -365.12 | 1048997.78 |
377 | 2014.11.25 00:00 | buy | 189 | 0.14 | 1.77170 | 1.76174 | 0.00000 | |
378 | 2014.11.25 01:30 | close | 189 | 0.14 | 1.77247 | 1.76174 | 0.00000 | 1171.09 | 1050168.87 |
379 | 2014.11.26 23:48 | sell | 190 | 0.14 | 1.77654 | 1.78658 | 0.00000 | |
380 | 2014.11.27 03:03 | close | 190 | 0.14 | 1.77698 | 1.78658 | 0.00000 | -669.38 | 1049499.49 |
381 | 2014.11.28 23:00 | sell | 191 | 0.14 | 1.78877 | 1.79882 | 0.00000 | |
382 | 2014.11.28 23:59 | close | 191 | 0.14 | 1.78563 | 1.79882 | 0.00000 | 4776.96 | 1054276.45 |
383 | 2014.12.05 01:30 | sell | 192 | 0.14 | 1.78593 | 1.79593 | 0.00000 | |
384 | 2014.12.05 01:53 | close | 192 | 0.14 | 1.78460 | 1.79593 | 0.00000 | 2023.38 | 1056299.83 |
385 | 2014.12.11 01:55 | sell | 193 | 0.14 | 1.80574 | 1.81579 | 0.00000 | |
386 | 2014.12.11 02:56 | close | 193 | 0.14 | 1.80461 | 1.81579 | 0.00000 | 1719.24 | 1058019.07 |
387 | 2014.12.18 23:45 | buy | 194 | 0.14 | 1.81531 | 1.80537 | 0.00000 | |
388 | 2014.12.19 01:40 | close | 194 | 0.14 | 1.81505 | 1.80537 | 0.00000 | -395.50 | 1057623.57 |
389 | 2014.12.29 01:17 | sell | 195 | 0.14 | 1.80946 | 1.81954 | 0.00000 | |
390 | 2014.12.29 03:41 | close | 195 | 0.14 | 1.80966 | 1.81954 | 0.00000 | -304.30 | 1057319.27 |
391 | 2015.01.02 23:45 | sell | 196 | 0.14 | 1.80506 | 1.81498 | 0.00000 | |
392 | 2015.01.05 00:01 | close | 196 | 0.14 | 1.80218 | 1.81498 | 0.00000 | 4381.94 | 1061701.21 |
393 | 2015.01.05 00:14 | sell | 197 | 0.14 | 1.79686 | 1.80683 | 0.00000 | |
394 | 2015.01.05 00:14 | close | 197 | 0.14 | 1.79724 | 1.80683 | 0.00000 | -578.17 | 1061123.04 |
395 | 2015.01.05 23:30 | buy | 198 | 0.14 | 1.79195 | 1.78199 | 0.00000 | |
396 | 2015.01.05 23:44 | close | 198 | 0.14 | 1.79370 | 1.78199 | 0.00000 | 2661.88 | 1063784.92 |
397 | 2015.01.09 23:15 | sell | 199 | 0.14 | 1.80138 | 1.81144 | 0.00000 | |
398 | 2015.01.09 23:51 | close | 199 | 0.14 | 1.79914 | 1.81144 | 0.00000 | 3408.36 | 1067193.28 |
399 | 2015.01.15 00:41 | sell | 200 | 0.14 | 1.82193 | 1.83200 | 0.00000 | |
400 | 2015.01.15 01:49 | close | 200 | 0.14 | 1.82103 | 1.83200 | 0.00000 | 1369.40 | 1068562.68 |
401 | 2015.01.19 00:23 | buy | 201 | 0.14 | 1.81243 | 1.80233 | 0.00000 | |
402 | 2015.01.19 01:30 | close | 201 | 0.14 | 1.81342 | 1.80233 | 0.00000 | 1505.90 | 1070068.58 |
403 | 2015.01.26 23:00 | sell | 202 | 0.14 | 1.88182 | 1.89178 | 0.00000 | |
404 | 2015.01.26 23:30 | sell | 203 | 0.14 | 1.88342 | 1.89339 | 0.00000 | |
405 | 2015.01.27 05:30 | close | 203 | 0.14 | 1.88608 | 1.89339 | 0.00000 | -4047.28 | 1066021.30 |
406 | 2015.01.27 05:30 | close | 202 | 0.14 | 1.88592 | 1.89178 | 0.00000 | -6238.29 | 1059783.01 |
407 | 2015.01.29 23:45 | sell | 204 | 0.14 | 1.90278 | 1.91270 | 0.00000 | |
408 | 2015.01.30 01:30 | close | 204 | 0.14 | 1.90114 | 1.91270 | 0.00000 | 2495.34 | 1062278.35 |
409 | 2015.02.02 23:00 | buy | 205 | 0.14 | 1.88937 | 1.87937 | 0.00000 | |
410 | 2015.02.03 00:45 | close | 205 | 0.14 | 1.89038 | 1.87937 | 0.00000 | 1536.34 | 1063814.69 |
411 | 2015.02.10 01:30 | sell | 206 | 0.14 | 1.89922 | 1.90915 | 0.00000 | |
412 | 2015.02.10 03:47 | close | 206 | 0.14 | 1.89891 | 1.90915 | 0.00000 | 471.68 | 1064286.37 |
413 | 2015.02.11 23:45 | buy | 207 | 0.14 | 1.92319 | 1.91326 | 0.00000 | |
414 | 2015.02.12 02:15 | close | 207 | 0.14 | 1.92313 | 1.91326 | 0.00000 | -91.27 | 1064195.10 |
415 | 2015.02.13 01:32 | sell | 208 | 0.14 | 1.92575 | 1.93578 | 0.00000 | |
416 | 2015.02.13 03:41 | close | 208 | 0.14 | 1.92551 | 1.93578 | 0.00000 | 365.18 | 1064560.28 |
417 | 2015.02.13 23:45 | buy | 209 | 0.14 | 1.91792 | 1.90790 | 0.00000 | |
418 | 2015.02.16 00:42 | close | 209 | 0.14 | 1.91951 | 1.90790 | 0.00000 | 2418.66 | 1066978.94 |
419 | 2015.02.19 00:00 | sell | 210 | 0.14 | 1.92239 | 1.93248 | 0.00000 | |
420 | 2015.02.19 02:01 | close | 210 | 0.14 | 1.92273 | 1.93248 | 0.00000 | -517.35 | 1066461.59 |
421 | 2015.03.05 00:00 | sell | 211 | 0.14 | 1.89667 | 1.90658 | 0.00000 | |
422 | 2015.03.05 02:01 | close | 211 | 0.14 | 1.89697 | 1.90658 | 0.00000 | -456.49 | 1066005.10 |
423 | 2015.03.05 23:53 | buy | 212 | 0.14 | 1.90382 | 1.89381 | 0.00000 | |
424 | 2015.03.06 00:00 | buy | 213 | 0.14 | 1.90335 | 1.89326 | 0.00000 | |
425 | 2015.03.06 05:03 | close | 213 | 0.14 | 1.90228 | 1.89326 | 0.00000 | -1627.68 | 1064377.42 |
426 | 2015.03.06 05:03 | close | 212 | 0.14 | 1.90223 | 1.89381 | 0.00000 | -2418.71 | 1061958.71 |
427 | 2015.03.16 00:56 | sell | 214 | 0.14 | 1.88703 | 1.89708 | 0.00000 | |
428 | 2015.03.16 01:02 | sell | 215 | 0.14 | 1.88737 | 1.89737 | 0.00000 | |
429 | 2015.03.16 01:15 | sell | 216 | 0.14 | 1.88845 | 1.89850 | 0.00000 | |
430 | 2015.03.16 03:05 | close | 216 | 0.14 | 1.88929 | 1.89850 | 0.00000 | -1278.17 | 1060680.54 |
431 | 2015.03.16 03:05 | close | 215 | 0.14 | 1.88921 | 1.89737 | 0.00000 | -2799.80 | 1057880.74 |
432 | 2015.03.16 03:05 | close | 214 | 0.14 | 1.88925 | 1.89708 | 0.00000 | -3378.03 | 1054502.71 |
433 | 2015.03.17 02:33 | sell | 217 | 0.14 | 1.89504 | 1.90508 | 0.00000 | |
434 | 2015.03.17 05:54 | close | 217 | 0.14 | 1.89565 | 1.90508 | 0.00000 | -928.18 | 1053574.53 |
435 | 2015.03.18 02:40 | sell | 218 | 0.14 | 1.88767 | 1.89763 | 0.00000 | |
436 | 2015.03.18 02:51 | sell | 219 | 0.14 | 1.88768 | 1.89765 | 0.00000 | |
437 | 2015.03.18 05:39 | close | 219 | 0.14 | 1.88819 | 1.89765 | 0.00000 | -776.02 | 1052798.51 |
438 | 2015.03.18 05:39 | close | 218 | 0.14 | 1.88827 | 1.89763 | 0.00000 | -912.97 | 1051885.54 |
439 | 2015.03.20 02:47 | buy | 220 | 0.14 | 1.87349 | 1.86348 | 0.00000 | |
440 | 2015.03.20 05:05 | close | 220 | 0.14 | 1.87367 | 1.86348 | 0.00000 | 273.82 | 1052159.36 |
441 | 2015.03.23 00:30 | sell | 221 | 0.14 | 1.88168 | 1.89171 | 0.00000 | |
442 | 2015.03.23 00:59 | sell | 222 | 0.14 | 1.88081 | 1.89081 | 0.00000 | |
443 | 2015.03.23 02:12 | close | 222 | 0.14 | 1.87966 | 1.89081 | 0.00000 | 1749.86 | 1053909.22 |
444 | 2015.03.23 02:12 | close | 221 | 0.14 | 1.87970 | 1.89171 | 0.00000 | 3012.81 | 1056922.03 |
445 | 2015.03.24 02:42 | buy | 223 | 0.14 | 1.87059 | 1.86066 | 0.00000 | |
446 | 2015.03.24 02:48 | buy | 224 | 0.14 | 1.87047 | 1.86052 | 0.00000 | |
447 | 2015.03.24 03:48 | close | 224 | 0.14 | 1.87146 | 1.86052 | 0.00000 | 1505.99 | 1058428.02 |
448 | 2015.03.24 03:48 | close | 223 | 0.14 | 1.87137 | 1.86066 | 0.00000 | 1186.53 | 1059614.55 |
449 | 2015.03.26 00:41 | sell | 225 | 0.14 | 1.86400 | 1.87399 | 0.00000 | |
450 | 2015.03.26 00:47 | sell | 226 | 0.14 | 1.86446 | 1.87443 | 0.00000 | |
451 | 2015.03.26 02:03 | close | 226 | 0.14 | 1.86343 | 1.87443 | 0.00000 | 1567.27 | 1061181.82 |
452 | 2015.03.26 02:03 | close | 225 | 0.14 | 1.86342 | 1.87399 | 0.00000 | 882.54 | 1062064.36 |
453 | 2015.03.30 00:41 | sell | 227 | 0.14 | 1.87697 | 1.88701 | 0.00000 | |
454 | 2015.03.30 00:45 | sell | 228 | 0.14 | 1.87752 | 1.88759 | 0.00000 | |
455 | 2015.03.30 02:26 | close | 228 | 0.14 | 1.87698 | 1.88759 | 0.00000 | 821.66 | 1062886.02 |
456 | 2015.03.30 02:26 | close | 227 | 0.14 | 1.87699 | 1.88701 | 0.00000 | -30.43 | 1062855.59 |
457 | 2015.04.08 00:06 | buy | 229 | 0.14 | 1.85166 | 1.84173 | 0.00000 | |
458 | 2015.04.08 01:11 | close | 229 | 0.14 | 1.85319 | 1.84173 | 0.00000 | 2327.43 | 1065183.02 |
459 | 2015.04.14 23:50 | buy | 230 | 0.14 | 1.84493 | 1.83485 | 0.00000 | |
460 | 2015.04.15 00:54 | close | 230 | 0.14 | 1.84591 | 1.83485 | 0.00000 | 1490.77 | 1066673.79 |
461 | 2015.04.20 23:00 | sell | 231 | 0.14 | 1.82370 | 1.83363 | 0.00000 | |
462 | 2015.04.21 00:31 | close | 231 | 0.14 | 1.82270 | 1.83363 | 0.00000 | 1521.60 | 1068195.39 |
463 | 2015.04.28 23:15 | sell | 232 | 0.14 | 1.84518 | 1.85519 | 0.00000 | |
464 | 2015.04.29 00:48 | close | 232 | 0.14 | 1.84467 | 1.85519 | 0.00000 | 776.01 | 1068971.40 |
465 | 2015.05.01 23:30 | sell | 233 | 0.14 | 1.84488 | 1.85498 | 0.00000 | |
466 | 2015.05.01 23:57 | close | 233 | 0.14 | 1.84177 | 1.85498 | 0.00000 | 4732.27 | 1073703.67 |
467 | 2015.05.08 00:07 | buy | 234 | 0.14 | 1.86599 | 1.85608 | 0.00000 | |
468 | 2015.05.08 00:07 | close | 234 | 0.14 | 1.86473 | 1.85608 | 0.00000 | -1916.74 | 1071786.93 |
469 | 2015.05.08 00:16 | sell | 235 | 0.14 | 1.86274 | 1.87273 | 0.00000 | |
470 | 2015.05.08 00:30 | sell | 236 | 0.14 | 1.86567 | 1.87566 | 0.00000 | |
471 | 2015.05.08 00:46 | sell | 237 | 0.14 | 1.86974 | 1.87981 | 0.00000 | |
472 | 2015.05.08 02:15 | close | 237 | 0.14 | 1.86355 | 1.87981 | 0.00000 | 9418.91 | 1081205.84 |
473 | 2015.05.08 02:15 | close | 236 | 0.14 | 1.86364 | 1.87566 | 0.00000 | 3088.91 | 1084294.75 |
474 | 2015.05.08 02:15 | close | 235 | 0.14 | 1.86362 | 1.87273 | 0.00000 | -1339.04 | 1082955.71 |
475 | 2015.05.12 23:00 | sell | 238 | 0.14 | 1.88341 | 1.89349 | 0.00000 | |
476 | 2015.05.13 00:32 | close | 238 | 0.14 | 1.88252 | 1.89349 | 0.00000 | 1354.26 | 1084309.97 |
477 | 2015.05.13 01:12 | buy | 239 | 0.14 | 1.88132 | 1.87123 | 0.00000 | |
478 | 2015.05.13 02:45 | close | 239 | 0.14 | 1.88116 | 1.87123 | 0.00000 | -243.40 | 1084066.57 |
479 | 2015.05.21 23:56 | buy | 240 | 0.14 | 1.91105 | 1.90103 | 0.00000 | |
480 | 2015.05.22 01:49 | close | 240 | 0.14 | 1.91062 | 1.90103 | 0.00000 | -654.14 | 1083412.43 |
481 | 2015.06.03 23:44 | sell | 241 | 0.14 | 1.91038 | 1.92038 | 0.00000 | |
482 | 2015.06.04 01:23 | close | 241 | 0.14 | 1.90940 | 1.92038 | 0.00000 | 1491.23 | 1084903.66 |
483 | 2015.06.09 23:45 | buy | 242 | 0.14 | 1.89514 | 1.88519 | 0.00000 | |
484 | 2015.06.10 00:00 | close | 242 | 0.14 | 1.89806 | 1.88519 | 0.00000 | 4442.06 | 1089345.72 |
485 | 2015.06.17 00:07 | buy | 243 | 0.14 | 1.92353 | 1.91363 | 0.00000 | |
486 | 2015.06.17 03:08 | close | 243 | 0.14 | 1.92315 | 1.91363 | 0.00000 | -578.09 | 1088767.63 |
487 | 2015.06.26 00:00 | sell | 244 | 0.14 | 1.94116 | 1.95118 | 0.00000 | |
488 | 2015.06.26 03:15 | close | 244 | 0.14 | 1.94153 | 1.95118 | 0.00000 | -563.02 | 1088204.61 |
489 | 2015.07.17 23:10 | buy | 245 | 0.14 | 2.02620 | 2.01623 | 0.00000 | |
490 | 2015.07.17 23:23 | buy | 246 | 0.14 | 2.02600 | 2.01608 | 0.00000 | |
491 | 2015.07.17 23:30 | buy | 247 | 0.14 | 2.02541 | 2.01534 | 0.00000 | |
492 | 2015.07.17 23:50 | buy | 248 | 0.14 | 2.02492 | 2.01493 | 0.00000 | |
493 | 2015.07.20 01:00 | close | 248 | 0.14 | 2.02523 | 2.01493 | 0.00000 | 471.59 | 1088676.20 |
494 | 2015.07.20 01:00 | close | 247 | 0.14 | 2.02538 | 2.01534 | 0.00000 | -45.64 | 1088630.56 |
495 | 2015.07.20 01:00 | close | 246 | 0.14 | 2.02528 | 2.01608 | 0.00000 | -1095.32 | 1087535.24 |
496 | 2015.07.20 01:00 | close | 245 | 0.14 | 2.02536 | 2.01623 | 0.00000 | -1277.88 | 1086257.36 |
497 | 2015.07.21 23:00 | buy | 249 | 0.14 | 2.01378 | 2.00375 | 0.00000 | |
498 | 2015.07.22 00:48 | close | 249 | 0.14 | 2.01442 | 2.00375 | 0.00000 | 973.62 | 1087230.98 |
499 | 2015.07.24 23:00 | buy | 250 | 0.14 | 2.02189 | 2.01194 | 0.00000 | |
500 | 2015.07.27 00:37 | close | 250 | 0.14 | 2.02322 | 2.01194 | 0.00000 | 2023.34 | 1089254.32 |
501 | 2015.07.30 23:00 | sell | 251 | 0.14 | 2.03033 | 2.04024 | 0.00000 | |
502 | 2015.07.30 23:26 | close | 251 | 0.14 | 2.02848 | 2.04024 | 0.00000 | 2815.07 | 1092069.39 |
503 | 2015.08.20 00:00 | sell | 252 | 0.14 | 2.05814 | 2.06815 | 0.00000 | |
504 | 2015.08.20 03:09 | close | 252 | 0.14 | 2.05753 | 2.06815 | 0.00000 | 928.23 | 1092997.62 |
505 | 2015.08.26 23:45 | buy | 253 | 0.14 | 2.05926 | 2.04925 | 0.00000 | |
506 | 2015.08.27 01:45 | close | 253 | 0.14 | 2.05769 | 2.04925 | 0.00000 | -2388.37 | 1090609.25 |
507 | 2015.08.31 23:15 | buy | 254 | 0.14 | 2.01547 | 2.00541 | 0.00000 | |
508 | 2015.09.01 01:10 | close | 254 | 0.14 | 2.01652 | 2.00541 | 0.00000 | 1597.36 | 1092206.61 |
509 | 2015.09.10 01:32 | sell | 255 | 0.14 | 2.03862 | 2.04867 | 0.00000 | |
510 | 2015.09.10 01:48 | sell | 256 | 0.14 | 2.03918 | 2.04917 | 0.00000 | |
511 | 2015.09.10 04:00 | close | 256 | 0.14 | 2.03936 | 2.04917 | 0.00000 | -273.89 | 1091932.72 |
512 | 2015.09.10 04:00 | close | 255 | 0.14 | 2.03949 | 2.04867 | 0.00000 | -1323.79 | 1090608.93 |
513 | 2015.09.14 23:22 | buy | 257 | 0.14 | 2.04445 | 2.03455 | 0.00000 | |
514 | 2015.09.14 23:58 | close | 257 | 0.14 | 2.04580 | 2.03455 | 0.00000 | 2053.64 | 1092662.57 |
515 | 2015.09.18 01:45 | buy | 258 | 0.14 | 2.05157 | 2.04154 | 0.00000 | |
516 | 2015.09.18 03:01 | close | 258 | 0.14 | 2.05174 | 2.04154 | 0.00000 | 258.61 | 1092921.18 |
517 | 2015.09.23 23:52 | buy | 259 | 0.14 | 2.03217 | 2.02222 | 0.00000 | |
518 | 2015.09.24 01:45 | close | 259 | 0.14 | 2.03178 | 2.02222 | 0.00000 | -593.28 | 1092327.90 |
519 | 2015.09.24 23:30 | buy | 260 | 0.14 | 2.02697 | 2.01697 | 0.00000 | |
520 | 2015.09.25 00:08 | close | 260 | 0.14 | 2.02995 | 2.01697 | 0.00000 | 4533.34 | 1096861.24 |
521 | 2015.09.29 23:00 | buy | 261 | 0.14 | 2.03326 | 2.02326 | 0.00000 | |
522 | 2015.09.30 00:45 | close | 261 | 0.14 | 2.03413 | 2.02326 | 0.00000 | 1323.49 | 1098184.73 |
523 | 2015.09.30 23:45 | buy | 262 | 0.14 | 2.01581 | 2.00578 | 0.00000 | |
524 | 2015.10.01 00:00 | buy | 263 | 0.14 | 2.01459 | 2.00462 | 0.00000 | |
525 | 2015.10.01 01:51 | close | 263 | 0.14 | 2.01488 | 2.00462 | 0.00000 | 441.16 | 1098625.89 |
526 | 2015.10.01 01:51 | close | 262 | 0.14 | 2.01496 | 2.00578 | 0.00000 | -1293.07 | 1097332.82 |
527 | 2015.10.02 00:00 | sell | 264 | 0.14 | 2.00761 | 2.01759 | 0.00000 | |
528 | 2015.10.02 00:55 | close | 264 | 0.14 | 2.00640 | 2.01759 | 0.00000 | 1841.21 | 1099174.03 |
529 | 2015.10.02 01:15 | buy | 265 | 0.14 | 2.00464 | 1.99463 | 0.00000 | |
530 | 2015.10.02 02:53 | close | 265 | 0.14 | 2.00492 | 1.99463 | 0.00000 | 425.94 | 1099599.97 |
531 | 2015.10.02 23:00 | buy | 266 | 0.14 | 1.99851 | 1.98861 | 0.00000 | |
532 | 2015.10.05 01:19 | close | 266 | 0.14 | 1.99763 | 1.98861 | 0.00000 | -1338.69 | 1098261.28 |
533 | 2015.10.05 01:47 | sell | 267 | 0.14 | 2.00012 | 2.01002 | 0.00000 | |
534 | 2015.10.05 03:22 | close | 267 | 0.14 | 1.99908 | 2.01002 | 0.00000 | 1582.53 | 1099843.81 |
535 | 2015.10.09 23:00 | buy | 268 | 0.14 | 1.98206 | 1.97214 | 0.00000 | |
536 | 2015.10.12 00:11 | close | 268 | 0.14 | 1.98439 | 1.97214 | 0.00000 | 3544.59 | 1103388.40 |
537 | 2015.10.12 23:48 | buy | 269 | 0.14 | 1.99450 | 1.98442 | 0.00000 | |
538 | 2015.10.13 01:45 | close | 269 | 0.14 | 1.99463 | 1.98442 | 0.00000 | 197.76 | 1103586.16 |
539 | 2015.10.16 23:00 | buy | 270 | 0.14 | 1.99311 | 1.98306 | 0.00000 | |
540 | 2015.10.19 00:37 | close | 270 | 0.14 | 1.99387 | 1.98306 | 0.00000 | 1156.15 | 1104742.31 |
541 | 2015.10.23 00:00 | buy | 271 | 0.14 | 2.01523 | 2.00513 | 0.00000 | |
542 | 2015.10.23 01:42 | close | 271 | 0.14 | 2.01544 | 2.00513 | 0.00000 | 319.45 | 1105061.76 |
543 | 2015.10.23 23:00 | buy | 272 | 0.14 | 2.01780 | 2.00781 | 0.00000 | |
544 | 2015.10.26 00:41 | close | 272 | 0.14 | 2.01713 | 2.00781 | 0.00000 | -1019.21 | 1104042.55 |
545 | 2015.10.28 01:30 | sell | 273 | 0.14 | 2.03229 | 2.04221 | 0.00000 | |
546 | 2015.10.28 02:30 | close | 273 | 0.14 | 2.03120 | 2.04221 | 0.00000 | 1658.58 | 1105701.13 |
547 | 2015.11.04 23:30 | buy | 274 | 0.14 | 2.02223 | 2.01232 | 0.00000 | |
548 | 2015.11.05 00:05 | close | 274 | 0.14 | 2.02403 | 2.01232 | 0.00000 | 2738.23 | 1108439.36 |
549 | 2015.11.10 01:31 | buy | 275 | 0.14 | 2.00582 | 1.99573 | 0.00000 | |
550 | 2015.11.10 02:38 | close | 275 | 0.14 | 2.00674 | 1.99573 | 0.00000 | 1399.52 | 1109838.88 |
551 | 2015.11.18 23:15 | buy | 276 | 0.14 | 2.02707 | 2.01713 | 0.00000 | |
552 | 2015.11.19 02:00 | close | 276 | 0.14 | 2.02669 | 2.01713 | 0.00000 | -578.14 | 1109260.74 |
553 | 2015.11.20 23:26 | sell | 277 | 0.14 | 2.02819 | 2.03828 | 0.00000 | |
554 | 2015.11.20 23:49 | close | 277 | 0.14 | 2.02729 | 2.03828 | 0.00000 | 1369.67 | 1110630.41 |
555 | 2015.11.23 23:07 | buy | 278 | 0.14 | 2.02072 | 2.01078 | 0.00000 | |
556 | 2015.11.24 00:33 | close | 278 | 0.14 | 2.02135 | 2.01078 | 0.00000 | 958.50 | 1111588.91 |
557 | 2015.12.01 00:34 | buy | 279 | 0.14 | 2.01007 | 2.00011 | 0.00000 | |
558 | 2015.12.01 00:56 | buy | 280 | 0.14 | 2.00992 | 1.99986 | 0.00000 | |
559 | 2015.12.01 02:30 | close | 280 | 0.14 | 2.00999 | 1.99986 | 0.00000 | 106.50 | 1111695.41 |
560 | 2015.12.01 02:30 | close | 279 | 0.14 | 2.01001 | 2.00011 | 0.00000 | -91.29 | 1111604.12 |
561 | 2015.12.03 23:45 | sell | 281 | 0.14 | 2.02279 | 2.03283 | 0.00000 | |
562 | 2015.12.04 00:23 | close | 281 | 0.14 | 2.02144 | 2.03283 | 0.00000 | 2054.49 | 1113658.61 |
563 | 2015.12.07 01:30 | sell | 282 | 0.14 | 2.02165 | 2.03158 | 0.00000 | |
564 | 2015.12.07 01:45 | sell | 283 | 0.14 | 2.02329 | 2.03320 | 0.00000 | |
565 | 2015.12.07 03:19 | close | 283 | 0.14 | 2.02240 | 2.03320 | 0.00000 | 1354.46 | 1115013.07 |
566 | 2015.12.07 03:19 | close | 282 | 0.14 | 2.02234 | 2.03158 | 0.00000 | -1050.08 | 1113962.99 |
567 | 2015.12.07 23:30 | buy | 284 | 0.14 | 2.03302 | 2.02302 | 0.00000 | |
568 | 2015.12.08 01:24 | close | 284 | 0.14 | 2.03299 | 2.02302 | 0.00000 | -45.65 | 1113917.34 |
569 | 2015.12.10 23:00 | sell | 285 | 0.14 | 2.06656 | 2.07664 | 0.00000 | |
570 | 2015.12.11 02:41 | close | 285 | 0.14 | 2.06674 | 2.07664 | 0.00000 | -273.94 | 1113643.40 |
571 | 2015.12.15 00:33 | sell | 286 | 0.14 | 2.08095 | 2.09098 | 0.00000 | |
572 | 2015.12.15 00:45 | sell | 287 | 0.14 | 2.08253 | 2.09248 | 0.00000 | |
573 | 2015.12.15 02:01 | close | 287 | 0.14 | 2.08062 | 2.09248 | 0.00000 | 2906.72 | 1116550.12 |
574 | 2015.12.15 02:01 | close | 286 | 0.14 | 2.08067 | 2.09098 | 0.00000 | 426.12 | 1116976.24 |
575 | 2015.12.17 01:00 | buy | 288 | 0.14 | 2.06454 | 2.05455 | 0.00000 | |
576 | 2015.12.17 01:21 | close | 288 | 0.14 | 2.06761 | 2.05455 | 0.00000 | 4670.85 | 1121647.09 |
577 | 2015.12.18 23:00 | sell | 289 | 0.14 | 2.08004 | 2.09003 | 0.00000 | |
578 | 2015.12.18 23:44 | close | 289 | 0.14 | 2.07787 | 2.09003 | 0.00000 | 3302.42 | 1124949.51 |
579 | 2015.12.28 01:15 | sell | 290 | 0.14 | 2.06563 | 2.07564 | 0.00000 | |
580 | 2015.12.28 02:22 | close | 290 | 0.14 | 2.06392 | 2.07564 | 0.00000 | 2602.40 | 1127551.91 |
581 | 2016.01.04 01:00 | sell | 291 | 0.14 | 2.04299 | 2.05294 | 0.00000 | |
582 | 2016.01.04 05:30 | close | 291 | 0.14 | 2.04433 | 2.05294 | 0.00000 | -2039.31 | 1125512.60 |
583 | 2016.01.05 01:00 | buy | 292 | 0.14 | 2.04980 | 2.03990 | 0.00000 | |
584 | 2016.01.05 03:00 | close | 292 | 0.14 | 2.04993 | 2.03990 | 0.00000 | 197.79 | 1125710.39 |
585 | 2016.01.08 01:00 | sell | 293 | 0.14 | 2.06533 | 2.07535 | 0.00000 | |
586 | 2016.01.08 01:22 | close | 293 | 0.14 | 2.06260 | 2.07535 | 0.00000 | 4154.66 | 1129865.05 |
587 | 2016.01.08 23:15 | sell | 294 | 0.14 | 2.05634 | 2.06640 | 0.00000 | |
588 | 2016.01.11 01:00 | close | 294 | 0.14 | 2.05669 | 2.06640 | 0.00000 | -532.67 | 1129332.38 |
589 | 2016.01.11 01:15 | sell | 295 | 0.14 | 2.06123 | 2.07119 | 0.00000 | |
590 | 2016.01.11 01:28 | close | 295 | 0.14 | 2.05703 | 2.07119 | 0.00000 | 6392.09 | 1135724.47 |
591 | 2016.01.13 23:45 | buy | 296 | 0.14 | 2.06847 | 2.05843 | 0.00000 | |
592 | 2016.01.14 00:00 | buy | 297 | 0.14 | 2.06628 | 2.05625 | 0.00000 | |
593 | 2016.01.14 02:00 | close | 297 | 0.14 | 2.06832 | 2.05625 | 0.00000 | 3103.82 | 1138828.29 |
594 | 2016.01.14 02:00 | close | 296 | 0.14 | 2.06822 | 2.05843 | 0.00000 | -380.37 | 1138447.92 |
595 | 2016.01.14 23:45 | sell | 298 | 0.14 | 2.07190 | 2.08190 | 0.00000 | |
596 | 2016.01.15 00:50 | close | 298 | 0.14 | 2.07018 | 2.08190 | 0.00000 | 2617.64 | 1141065.56 |
597 | 2016.01.18 00:19 | sell | 299 | 0.14 | 2.07899 | 2.08890 | 0.00000 | |
598 | 2016.01.18 02:43 | close | 299 | 0.14 | 2.07849 | 2.08890 | 0.00000 | 760.95 | 1141826.51 |
599 | 2016.01.22 23:15 | buy | 300 | 0.14 | 2.01909 | 2.00901 | 0.00000 | |
600 | 2016.01.22 23:30 | buy | 301 | 0.14 | 2.01702 | 2.00693 | 0.00000 | |
601 | 2016.01.25 02:32 | close | 301 | 0.14 | 2.01680 | 2.00693 | 0.00000 | -334.73 | 1141491.78 |
602 | 2016.01.25 02:32 | close | 300 | 0.14 | 2.01676 | 2.00901 | 0.00000 | -3545.11 | 1137946.67 |
603 | 2016.01.26 23:45 | sell | 302 | 0.14 | 2.02624 | 2.03616 | 0.00000 | |
604 | 2016.01.27 01:57 | close | 302 | 0.14 | 2.02536 | 2.03616 | 0.00000 | 1339.30 | 1139285.97 |
605 | 2016.02.03 00:07 | sell | 303 | 0.14 | 2.02461 | 2.03469 | 0.00000 | |
606 | 2016.02.03 05:31 | close | 303 | 0.14 | 2.03063 | 2.03469 | 0.00000 | -9161.91 | 1130124.06 |
607 | 2016.02.10 23:00 | sell | 304 | 0.14 | 2.02465 | 2.03464 | 0.00000 | |
608 | 2016.02.10 23:35 | close | 304 | 0.14 | 2.02150 | 2.03464 | 0.00000 | 4793.76 | 1134917.82 |
609 | 2016.02.12 23:00 | sell | 305 | 0.14 | 2.01099 | 2.02104 | 0.00000 | |
610 | 2016.02.12 23:17 | close | 305 | 0.14 | 2.00960 | 2.02104 | 0.00000 | 2115.33 | 1137033.15 |
611 | 2016.02.17 23:45 | buy | 306 | 0.14 | 1.95464 | 1.94466 | 0.00000 | |
612 | 2016.02.18 02:04 | close | 306 | 0.14 | 1.95407 | 1.94466 | 0.00000 | -867.20 | 1136165.95 |
613 | 2016.02.18 23:00 | sell | 307 | 0.14 | 1.97030 | 1.98024 | 0.00000 | |
614 | 2016.02.18 23:54 | close | 307 | 0.14 | 1.96798 | 1.98024 | 0.00000 | 3530.64 | 1139696.59 |
615 | 2016.02.19 23:15 | sell | 308 | 0.14 | 1.98008 | 1.99014 | 0.00000 | |
616 | 2016.02.22 00:00 | close | 308 | 0.14 | 1.96629 | 1.99014 | 0.00000 | 20985.62 | 1160682.21 |
617 | 2016.02.22 23:15 | sell | 309 | 0.14 | 1.94156 | 1.95148 | 0.00000 | |
618 | 2016.02.22 23:47 | close | 309 | 0.14 | 1.93959 | 1.95148 | 0.00000 | 2997.95 | 1163680.16 |
619 | 2016.02.23 23:45 | sell | 310 | 0.14 | 1.93223 | 1.94233 | 0.00000 | |
620 | 2016.02.24 00:13 | sell | 311 | 0.14 | 1.93394 | 1.94388 | 0.00000 | |
621 | 2016.02.24 01:46 | close | 311 | 0.14 | 1.93367 | 1.94388 | 0.00000 | 410.88 | 1164091.04 |
622 | 2016.02.24 01:46 | close | 310 | 0.14 | 1.93370 | 1.94233 | 0.00000 | -2237.05 | 1161853.99 |
623 | 2016.02.26 00:00 | buy | 312 | 0.14 | 1.88914 | 1.87908 | 0.00000 | |
624 | 2016.02.26 01:12 | close | 312 | 0.14 | 1.89016 | 1.87908 | 0.00000 | 1551.84 | 1163405.83 |
625 | 2016.02.29 01:15 | sell | 313 | 0.14 | 1.87651 | 1.88654 | 0.00000 | |
626 | 2016.02.29 01:30 | sell | 314 | 0.14 | 1.87742 | 1.88733 | 0.00000 | |
627 | 2016.02.29 03:14 | close | 314 | 0.14 | 1.87678 | 1.88733 | 0.00000 | 973.94 | 1164379.77 |
628 | 2016.02.29 03:14 | close | 313 | 0.14 | 1.87671 | 1.88654 | 0.00000 | -304.35 | 1164075.42 |
629 | 2016.02.29 23:00 | sell | 315 | 0.14 | 1.88312 | 1.89310 | 0.00000 | |
630 | 2016.02.29 23:15 | sell | 316 | 0.14 | 1.88394 | 1.89402 | 0.00000 | |
631 | 2016.03.01 03:05 | close | 316 | 0.14 | 1.88519 | 1.89402 | 0.00000 | -1902.23 | 1162173.19 |
632 | 2016.03.01 03:05 | close | 315 | 0.14 | 1.88518 | 1.89310 | 0.00000 | -3134.88 | 1159038.31 |
633 | 2016.03.02 01:45 | sell | 317 | 0.14 | 1.87413 | 1.88415 | 0.00000 | |
634 | 2016.03.02 02:55 | close | 317 | 0.14 | 1.87327 | 1.88415 | 0.00000 | 1308.73 | 1160347.04 |
635 | 2016.03.04 23:15 | sell | 318 | 0.14 | 1.89637 | 1.90638 | 0.00000 | |
636 | 2016.03.04 23:54 | close | 318 | 0.14 | 1.89431 | 1.90638 | 0.00000 | 3134.96 | 1163482.00 |
637 | 2016.03.10 01:30 | buy | 319 | 0.14 | 1.88155 | 1.87154 | 0.00000 | |
638 | 2016.03.10 02:18 | close | 319 | 0.14 | 1.88287 | 1.87154 | 0.00000 | 2008.24 | 1165490.24 |
639 | 2016.03.10 23:15 | buy | 320 | 0.14 | 1.90438 | 1.89434 | 0.00000 | |
640 | 2016.03.11 00:38 | close | 320 | 0.14 | 1.90569 | 1.89434 | 0.00000 | 1993.02 | 1167483.26 |
641 | 2016.03.14 02:54 | buy | 321 | 0.14 | 1.90201 | 1.89195 | 0.00000 | |
642 | 2016.03.14 05:57 | close | 321 | 0.14 | 1.90139 | 1.89195 | 0.00000 | -943.27 | 1166539.99 |
643 | 2016.03.15 01:30 | buy | 322 | 0.14 | 1.89519 | 1.88517 | 0.00000 | |
644 | 2016.03.15 02:54 | close | 322 | 0.14 | 1.89638 | 1.88517 | 0.00000 | 1810.41 | 1168350.40 |
645 | 2016.03.17 02:15 | buy | 323 | 0.14 | 1.86882 | 1.85873 | 0.00000 | |
646 | 2016.03.17 02:45 | buy | 324 | 0.14 | 1.86782 | 1.85784 | 0.00000 | |
647 | 2016.03.17 03:54 | close | 324 | 0.14 | 1.86914 | 1.85784 | 0.00000 | 2008.21 | 1170358.61 |
648 | 2016.03.17 03:54 | close | 323 | 0.14 | 1.86920 | 1.85873 | 0.00000 | 578.12 | 1170936.73 |
649 | 2016.03.18 00:30 | sell | 325 | 0.14 | 1.88111 | 1.89108 | 0.00000 | |
650 | 2016.03.18 01:03 | close | 325 | 0.14 | 1.87957 | 1.89108 | 0.00000 | 2343.46 | 1173280.19 |
651 | 2016.03.31 00:15 | buy | 326 | 0.14 | 1.86203 | 1.85212 | 0.00000 | |
652 | 2016.03.31 00:46 | close | 326 | 0.14 | 1.86337 | 1.85212 | 0.00000 | 2038.63 | 1175318.82 |
653 | 2016.04.05 23:45 | buy | 327 | 0.14 | 1.86034 | 1.85041 | 0.00000 | |
654 | 2016.04.06 01:46 | close | 327 | 0.14 | 1.86020 | 1.85041 | 0.00000 | -212.98 | 1175105.84 |
655 | 2016.04.06 23:00 | buy | 328 | 0.14 | 1.84891 | 1.83883 | 0.00000 | |
656 | 2016.04.07 01:03 | close | 328 | 0.14 | 1.84920 | 1.83883 | 0.00000 | 441.18 | 1175547.02 |
657 | 2016.04.18 23:00 | buy | 329 | 0.14 | 1.82665 | 1.81669 | 0.00000 | |
658 | 2016.04.19 02:01 | close | 329 | 0.14 | 1.82597 | 1.81669 | 0.00000 | -1034.54 | 1174512.48 |
659 | 2016.04.20 01:45 | sell | 330 | 0.14 | 1.82541 | 1.83545 | 0.00000 | |
660 | 2016.04.20 03:47 | close | 330 | 0.14 | 1.82634 | 1.83545 | 0.00000 | -1415.24 | 1173097.24 |
661 | 2016.04.28 23:00 | sell | 331 | 0.14 | 1.83338 | 1.84329 | 0.00000 | |
662 | 2016.04.29 02:30 | close | 331 | 0.14 | 1.83323 | 1.84329 | 0.00000 | 228.26 | 1173325.50 |
663 | 2016.05.06 23:45 | buy | 332 | 0.14 | 1.86184 | 1.85175 | 0.00000 | |
664 | 2016.05.09 00:00 | close | 332 | 0.14 | 1.86663 | 1.85175 | 0.00000 | 7287.14 | 1180612.64 |
665 | 2016.05.16 01:35 | sell | 333 | 0.14 | 1.86011 | 1.87003 | 0.00000 | |
666 | 2016.05.16 02:23 | close | 333 | 0.14 | 1.85875 | 1.87003 | 0.00000 | 2069.60 | 1182682.24 |
667 | 2016.05.24 23:56 | buy | 334 | 0.14 | 1.92119 | 1.91128 | 0.00000 | |
668 | 2016.05.25 07:42 | close | 334 | 0.14 | 1.91545 | 1.91128 | 0.00000 | -8732.80 | 1173949.44 |
669 | 2016.05.26 00:00 | buy | 335 | 0.14 | 1.91364 | 1.90372 | 0.00000 | |
670 | 2016.05.26 01:14 | close | 335 | 0.14 | 1.91530 | 1.90372 | 0.00000 | 2525.49 | 1176474.93 |
671 | 2016.05.30 01:42 | sell | 336 | 0.14 | 1.90685 | 1.91691 | 0.00000 | |
672 | 2016.05.30 06:19 | close | 336 | 0.14 | 1.91124 | 1.91691 | 0.00000 | -6680.52 | 1169794.41 |
673 | 2016.05.31 23:15 | buy | 337 | 0.14 | 1.89750 | 1.88751 | 0.00000 | |
674 | 2016.06.01 01:50 | close | 337 | 0.14 | 1.89623 | 1.88751 | 0.00000 | -1932.15 | 1167862.26 |
675 | 2016.06.06 00:28 | buy | 338 | 0.14 | 1.87482 | 1.86479 | 0.00000 | |
676 | 2016.06.06 02:05 | s/l | 338 | 0.14 | 1.86481 | 1.86479 | 0.00000 | -15229.30 | 1152632.96 |
677 | 2016.06.08 00:05 | buy | 339 | 0.14 | 1.85318 | 1.84316 | 0.00000 | |
678 | 2016.06.08 01:33 | close | 339 | 0.14 | 1.85435 | 1.84316 | 0.00000 | 1780.03 | 1154412.99 |
679 | 2016.06.10 23:32 | sell | 340 | 0.14 | 1.82105 | 1.83096 | 0.00000 | |
680 | 2016.06.13 01:08 | close | 340 | 0.14 | 1.81927 | 1.83096 | 0.00000 | 2708.80 | 1157121.79 |
681 | 2016.06.14 00:02 | sell | 341 | 0.14 | 1.83103 | 1.84093 | 0.00000 | |
682 | 2016.06.14 00:47 | close | 341 | 0.14 | 1.82288 | 1.84093 | 0.00000 | 12402.67 | 1169524.46 |
683 | 2016.06.14 23:45 | sell | 342 | 0.14 | 1.81559 | 1.82556 | 0.00000 | |
684 | 2016.06.15 02:46 | close | 342 | 0.14 | 1.81534 | 1.82556 | 0.00000 | 380.45 | 1169904.91 |
685 | 2016.06.21 00:16 | buy | 343 | 0.14 | 1.87661 | 1.86662 | 0.00000 | |
686 | 2016.06.21 01:00 | close | 343 | 0.14 | 1.88027 | 1.86662 | 0.00000 | 5568.40 | 1175473.31 |
687 | 2016.06.21 23:00 | buy | 344 | 0.14 | 1.87421 | 1.86423 | 0.00000 | |
688 | 2016.06.21 23:55 | close | 344 | 0.14 | 1.87576 | 1.86423 | 0.00000 | 2358.18 | 1177831.49 |
689 | 2016.06.22 23:45 | sell | 345 | 0.14 | 1.89054 | 1.90047 | 0.00000 | |
690 | 2016.06.23 00:19 | sell | 346 | 0.14 | 1.89272 | 1.90267 | 0.00000 | |
691 | 2016.06.23 00:29 | s/l | 345 | 0.14 | 1.90125 | 1.90047 | 0.00000 | -16298.48 | 1161533.01 |
692 | 2016.06.23 05:04 | close | 346 | 0.14 | 1.89589 | 1.90267 | 0.00000 | -4824.10 | 1156708.91 |
693 | 2016.06.23 23:00 | sell | 347 | 0.14 | 1.89972 | 1.90970 | 0.00000 | |
694 | 2016.06.24 00:15 | s/l | 347 | 0.14 | 1.91104 | 1.90970 | 0.00000 | -17226.77 | 1139482.14 |
695 | 2016.06.24 23:30 | sell | 348 | 0.14 | 1.77814 | 1.78813 | 0.00000 | |
696 | 2016.06.27 00:06 | close | 348 | 0.14 | 1.75512 | 1.78813 | 0.00000 | 35031.83 | 1174513.97 |
697 | 2016.06.30 23:15 | sell | 349 | 0.14 | 1.72439 | 1.73435 | 0.00000 | |
698 | 2016.07.01 00:45 | close | 349 | 0.14 | 1.71918 | 1.73435 | 0.00000 | 7928.65 | 1182442.62 |
699 | 2016.07.07 01:40 | buy | 350 | 0.14 | 1.67392 | 1.66387 | 0.00000 | |
700 | 2016.07.07 01:48 | buy | 351 | 0.14 | 1.67186 | 1.66177 | 0.00000 | |
701 | 2016.07.07 02:51 | close | 351 | 0.14 | 1.67426 | 1.66177 | 0.00000 | 3651.35 | 1186093.97 |
702 | 2016.07.07 02:51 | close | 350 | 0.14 | 1.67428 | 1.66387 | 0.00000 | 547.71 | 1186641.68 |
703 | 2016.07.14 01:45 | buy | 352 | 0.14 | 1.70361 | 1.69351 | 0.00000 | |
704 | 2016.07.14 04:29 | close | 352 | 0.14 | 1.70185 | 1.69351 | 0.00000 | -2677.72 | 1183963.96 |
705 | 2016.07.15 23:45 | buy | 353 | 0.14 | 1.70664 | 1.69658 | 0.00000 | |
706 | 2016.07.15 23:54 | close | 353 | 0.14 | 1.70980 | 1.69658 | 0.00000 | 4807.65 | 1188771.61 |
707 | 2016.07.19 01:16 | sell | 354 | 0.14 | 1.71821 | 1.72818 | 0.00000 | |
708 | 2016.07.19 03:17 | close | 354 | 0.14 | 1.71862 | 1.72818 | 0.00000 | -623.95 | 1188147.66 |
709 | 2016.07.21 00:17 | sell | 355 | 0.14 | 1.72878 | 1.73873 | 0.00000 | |
710 | 2016.07.21 02:15 | close | 355 | 0.14 | 1.72926 | 1.73873 | 0.00000 | -730.44 | 1187417.22 |
711 | 2016.07.22 00:00 | sell | 356 | 0.14 | 1.73148 | 1.74158 | 0.00000 | |
712 | 2016.07.22 01:30 | close | 356 | 0.14 | 1.73030 | 1.74158 | 0.00000 | 1795.70 | 1189212.92 |
713 | 2016.07.26 01:45 | buy | 357 | 0.14 | 1.73277 | 1.72284 | 0.00000 | |
714 | 2016.07.26 03:45 | close | 357 | 0.14 | 1.73212 | 1.72284 | 0.00000 | -988.88 | 1188224.04 |
715 | 2016.07.27 23:30 | sell | 358 | 0.14 | 1.74264 | 1.75270 | 0.00000 | |
716 | 2016.07.28 00:02 | sell | 359 | 0.14 | 1.74399 | 1.75403 | 0.00000 | |
717 | 2016.07.28 01:17 | close | 359 | 0.14 | 1.74166 | 1.75403 | 0.00000 | 3545.69 | 1191769.73 |
718 | 2016.07.28 01:17 | close | 358 | 0.14 | 1.74175 | 1.75270 | 0.00000 | 1354.36 | 1193124.09 |
719 | 2016.07.29 23:45 | buy | 360 | 0.14 | 1.72460 | 1.71462 | 0.00000 | |
720 | 2016.07.29 23:55 | close | 360 | 0.14 | 1.72648 | 1.71462 | 0.00000 | 2860.22 | 1195984.31 |
721 | 2016.08.03 00:01 | sell | 361 | 0.14 | 1.75039 | 1.76041 | 0.00000 | |
722 | 2016.08.03 01:30 | close | 361 | 0.14 | 1.74951 | 1.76041 | 0.00000 | 1339.18 | 1197323.49 |
723 | 2016.08.09 23:09 | buy | 362 | 0.14 | 1.70630 | 1.69632 | 0.00000 | |
724 | 2016.08.09 23:45 | buy | 363 | 0.14 | 1.70546 | 1.69553 | 0.00000 | |
725 | 2016.08.10 01:10 | close | 363 | 0.14 | 1.70583 | 1.69553 | 0.00000 | 562.89 | 1197886.38 |
726 | 2016.08.10 01:10 | close | 362 | 0.14 | 1.70579 | 1.69632 | 0.00000 | -775.88 | 1197110.50 |
727 | 2016.08.12 01:37 | buy | 364 | 0.14 | 1.68136 | 1.67145 | 0.00000 | |
728 | 2016.08.12 02:12 | close | 364 | 0.14 | 1.68281 | 1.67145 | 0.00000 | 2205.76 | 1199316.26 |
729 | 2016.08.17 00:00 | sell | 365 | 0.14 | 1.67770 | 1.68774 | 0.00000 | |
730 | 2016.08.17 01:45 | sell | 366 | 0.14 | 1.67908 | 1.68898 | 0.00000 | |
731 | 2016.08.17 01:54 | close | 366 | 0.14 | 1.67723 | 1.68898 | 0.00000 | 2814.96 | 1202131.22 |
732 | 2016.08.17 01:54 | close | 365 | 0.14 | 1.67731 | 1.68774 | 0.00000 | 593.42 | 1202724.64 |
733 | 2016.08.18 23:30 | sell | 367 | 0.14 | 1.68253 | 1.69243 | 0.00000 | |
734 | 2016.08.19 00:55 | close | 367 | 0.14 | 1.68198 | 1.69243 | 0.00000 | 836.88 | 1203561.52 |
735 | 2016.08.22 01:21 | sell | 368 | 0.14 | 1.68432 | 1.69428 | 0.00000 | |
736 | 2016.08.22 02:26 | close | 368 | 0.14 | 1.68323 | 1.69428 | 0.00000 | 1658.58 | 1205220.10 |
737 | 2016.08.31 23:45 | buy | 369 | 0.14 | 1.72061 | 1.71057 | 0.00000 | |
738 | 2016.09.01 00:01 | close | 369 | 0.14 | 1.72218 | 1.71057 | 0.00000 | 2388.26 | 1207608.36 |
739 | 2016.09.07 23:50 | buy | 370 | 0.14 | 1.71873 | 1.70873 | 0.00000 | |
740 | 2016.09.08 02:30 | close | 370 | 0.14 | 1.71838 | 1.70873 | 0.00000 | -532.42 | 1207075.94 |
741 | 2016.09.08 23:01 | sell | 371 | 0.14 | 1.71936 | 1.72927 | 0.00000 | |
742 | 2016.09.09 01:20 | close | 371 | 0.14 | 1.71938 | 1.72927 | 0.00000 | -30.44 | 1207045.50 |
743 | 2016.09.12 01:30 | sell | 372 | 0.14 | 1.73181 | 1.74191 | 0.00000 | |
744 | 2016.09.12 01:50 | sell | 373 | 0.14 | 1.73227 | 1.74226 | 0.00000 | |
745 | 2016.09.12 05:44 | close | 373 | 0.14 | 1.73326 | 1.74226 | 0.00000 | -1506.40 | 1205539.10 |
746 | 2016.09.12 05:44 | close | 372 | 0.14 | 1.73334 | 1.74191 | 0.00000 | -2328.07 | 1203211.03 |
747 | 2016.09.15 01:30 | sell | 374 | 0.14 | 1.74890 | 1.75898 | 0.00000 | |
748 | 2016.09.15 01:45 | sell | 375 | 0.14 | 1.75076 | 1.76074 | 0.00000 | |
749 | 2016.09.15 04:07 | close | 375 | 0.14 | 1.74956 | 1.76074 | 0.00000 | 1825.96 | 1205036.99 |
750 | 2016.09.15 04:07 | close | 374 | 0.14 | 1.74948 | 1.75898 | 0.00000 | -882.55 | 1204154.44 |
751 | 2016.09.20 23:45 | buy | 376 | 0.14 | 1.71270 | 1.70267 | 0.00000 | |
752 | 2016.09.21 02:10 | close | 376 | 0.14 | 1.71272 | 1.70267 | 0.00000 | 30.43 | 1204184.87 |
753 | 2016.09.22 01:30 | buy | 377 | 0.14 | 1.70540 | 1.69535 | 0.00000 | |
754 | 2016.09.22 04:06 | close | 377 | 0.14 | 1.70491 | 1.69535 | 0.00000 | -745.41 | 1203439.46 |
755 | 2016.09.29 01:45 | buy | 378 | 0.14 | 1.70118 | 1.69119 | 0.00000 | |
756 | 2016.09.29 02:08 | close | 378 | 0.14 | 1.70342 | 1.69119 | 0.00000 | 3407.52 | 1206846.98 |
757 | 2016.10.05 23:04 | sell | 379 | 0.14 | 1.68019 | 1.69025 | 0.00000 | |
758 | 2016.10.06 00:11 | close | 379 | 0.14 | 1.67966 | 1.69025 | 0.00000 | 806.46 | 1207653.44 |
759 | 2016.10.10 23:30 | sell | 380 | 0.14 | 1.62889 | 1.63895 | 0.00000 | |
760 | 2016.10.11 01:01 | close | 380 | 0.14 | 1.62781 | 1.63895 | 0.00000 | 1643.34 | 1209296.78 |
761 | 2016.10.12 01:45 | sell | 381 | 0.14 | 1.61819 | 1.62816 | 0.00000 | |
762 | 2016.10.12 04:20 | close | 381 | 0.14 | 1.62157 | 1.62816 | 0.00000 | -5143.07 | 1204153.71 |
763 | 2016.10.13 23:34 | buy | 382 | 0.14 | 1.61788 | 1.60793 | 0.00000 | |
764 | 2016.10.13 23:34 | close | 382 | 0.14 | 1.61760 | 1.60793 | 0.00000 | -425.95 | 1203727.76 |
765 | 2016.10.14 23:30 | sell | 383 | 0.14 | 1.60229 | 1.61229 | 0.00000 | |
766 | 2016.10.17 00:01 | close | 383 | 0.14 | 1.59841 | 1.61229 | 0.00000 | 5903.99 | 1209631.75 |
767 | 2016.10.18 23:50 | buy | 384 | 0.14 | 1.61142 | 1.60148 | 0.00000 | |
768 | 2016.10.19 00:58 | close | 384 | 0.14 | 1.61265 | 1.60148 | 0.00000 | 1871.14 | 1211502.89 |
769 | 2016.10.24 23:30 | buy | 385 | 0.14 | 1.63037 | 1.62037 | 0.00000 | |
770 | 2016.10.24 23:45 | buy | 386 | 0.14 | 1.62843 | 1.61853 | 0.00000 | |
771 | 2016.10.25 00:01 | buy | 387 | 0.14 | 1.62578 | 1.61583 | 0.00000 | |
772 | 2016.10.25 00:49 | close | 387 | 0.14 | 1.63165 | 1.61583 | 0.00000 | 8929.84 | 1220432.73 |
773 | 2016.10.25 00:49 | close | 386 | 0.14 | 1.63178 | 1.61853 | 0.00000 | 5096.25 | 1225528.98 |
774 | 2016.10.25 00:49 | close | 385 | 0.14 | 1.63176 | 1.62037 | 0.00000 | 2114.56 | 1227643.54 |
775 | 2016.10.31 01:47 | sell | 388 | 0.14 | 1.63619 | 1.64613 | 0.00000 | |
776 | 2016.10.31 02:31 | close | 388 | 0.14 | 1.63527 | 1.64613 | 0.00000 | 1399.92 | 1229043.46 |
777 | 2016.11.04 02:32 | sell | 389 | 0.14 | 1.67101 | 1.68093 | 0.00000 | |
778 | 2016.11.04 02:45 | sell | 390 | 0.14 | 1.67120 | 1.68123 | 0.00000 | |
779 | 2016.11.04 03:38 | close | 390 | 0.14 | 1.67014 | 1.68123 | 0.00000 | 1612.99 | 1230656.45 |
780 | 2016.11.04 03:38 | close | 389 | 0.14 | 1.67004 | 1.68093 | 0.00000 | 1476.03 | 1232132.48 |
781 | 2016.11.07 00:19 | buy | 391 | 0.14 | 1.66801 | 1.65797 | 0.00000 | |
782 | 2016.11.07 00:30 | buy | 392 | 0.14 | 1.66764 | 1.65772 | 0.00000 | |
783 | 2016.11.07 02:02 | close | 392 | 0.14 | 1.66994 | 1.65772 | 0.00000 | 3499.01 | 1235631.49 |
784 | 2016.11.07 02:02 | close | 391 | 0.14 | 1.66984 | 1.65797 | 0.00000 | 2784.00 | 1238415.49 |
785 | 2016.11.08 23:00 | buy | 393 | 0.14 | 1.64604 | 1.63602 | 0.00000 | |
786 | 2016.11.08 23:15 | buy | 394 | 0.14 | 1.64404 | 1.63414 | 0.00000 | |
787 | 2016.11.09 01:30 | close | 394 | 0.14 | 1.64401 | 1.63414 | 0.00000 | -45.64 | 1238369.85 |
788 | 2016.11.09 01:30 | close | 393 | 0.14 | 1.64405 | 1.63602 | 0.00000 | -3027.38 | 1235342.47 |
789 | 2016.11.09 01:45 | sell | 395 | 0.14 | 1.64637 | 1.65633 | 0.00000 | |
790 | 2016.11.09 02:54 | close | 395 | 0.14 | 1.64494 | 1.65633 | 0.00000 | 2175.99 | 1237518.46 |
791 | 2016.11.14 00:38 | buy | 396 | 0.14 | 1.69969 | 1.68963 | 0.00000 | |
792 | 2016.11.14 02:00 | close | 396 | 0.14 | 1.70128 | 1.68963 | 0.00000 | 2418.80 | 1239937.26 |
793 | 2016.11.15 01:33 | sell | 397 | 0.14 | 1.69474 | 1.70474 | 0.00000 | |
794 | 2016.11.15 02:28 | close | 397 | 0.14 | 1.69385 | 1.70474 | 0.00000 | 1354.26 | 1241291.52 |
795 | 2016.11.17 00:02 | sell | 398 | 0.14 | 1.67364 | 1.68364 | 0.00000 | |
796 | 2016.11.17 00:39 | close | 398 | 0.14 | 1.67095 | 1.68364 | 0.00000 | 4093.30 | 1245384.82 |
797 | 2016.11.28 23:31 | buy | 399 | 0.14 | 1.66447 | 1.65440 | 0.00000 | |
798 | 2016.11.28 23:46 | buy | 400 | 0.14 | 1.66422 | 1.65413 | 0.00000 | |
799 | 2016.11.29 01:17 | close | 400 | 0.14 | 1.66463 | 1.65413 | 0.00000 | 623.66 | 1246008.48 |
800 | 2016.11.29 01:17 | close | 399 | 0.14 | 1.66472 | 1.65440 | 0.00000 | 380.28 | 1246388.76 |
801 | 2016.12.02 23:23 | sell | 401 | 0.14 | 1.69118 | 1.70128 | 0.00000 | |
802 | 2016.12.02 23:30 | sell | 402 | 0.14 | 1.69202 | 1.70206 | 0.00000 | |
803 | 2016.12.05 00:06 | close | 402 | 0.14 | 1.68471 | 1.70206 | 0.00000 | 11122.82 | 1257511.58 |
804 | 2016.12.05 00:06 | close | 401 | 0.14 | 1.68472 | 1.70128 | 0.00000 | 9829.48 | 1267341.06 |
805 | 2016.12.05 00:20 | buy | 403 | 0.14 | 1.68573 | 1.67577 | 0.00000 | |
806 | 2016.12.05 01:00 | buy | 404 | 0.14 | 1.68573 | 1.67572 | 0.00000 | |
807 | 2016.12.05 02:02 | close | 404 | 0.14 | 1.68839 | 1.67572 | 0.00000 | 4046.39 | 1271387.45 |
808 | 2016.12.05 02:02 | close | 403 | 0.14 | 1.68842 | 1.67577 | 0.00000 | 4092.03 | 1275479.48 |
809 | 2016.12.05 23:00 | sell | 405 | 0.14 | 1.68923 | 1.69923 | 0.00000 | |
810 | 2016.12.06 01:07 | close | 405 | 0.14 | 1.68916 | 1.69923 | 0.00000 | 106.51 | 1275585.99 |
811 | 2016.12.09 23:00 | sell | 406 | 0.14 | 1.65734 | 1.66726 | 0.00000 | |
812 | 2016.12.12 00:00 | close | 406 | 0.14 | 1.65353 | 1.66726 | 0.00000 | 5796.99 | 1281382.98 |
813 | 2016.12.12 00:47 | buy | 407 | 0.14 | 1.65535 | 1.64531 | 0.00000 | |
814 | 2016.12.12 01:15 | buy | 408 | 0.14 | 1.65232 | 1.64233 | 0.00000 | |
815 | 2016.12.12 01:30 | buy | 409 | 0.14 | 1.65021 | 1.64020 | 0.00000 | |
816 | 2016.12.12 02:38 | close | 409 | 0.14 | 1.65394 | 1.64020 | 0.00000 | 5673.86 | 1287056.84 |
817 | 2016.12.12 02:38 | close | 408 | 0.14 | 1.65413 | 1.64233 | 0.00000 | 2753.27 | 1289810.11 |
818 | 2016.12.12 02:38 | close | 407 | 0.14 | 1.65401 | 1.64531 | 0.00000 | -2038.33 | 1287771.78 |
819 | 2016.12.13 23:50 | sell | 410 | 0.14 | 1.66331 | 1.67332 | 0.00000 | |
820 | 2016.12.13 23:58 | close | 410 | 0.14 | 1.66217 | 1.67332 | 0.00000 | 1734.55 | 1289506.33 |
821 | 2016.12.14 23:00 | buy | 411 | 0.14 | 1.66601 | 1.65611 | 0.00000 | |
822 | 2016.12.15 00:00 | close | 411 | 0.14 | 1.66854 | 1.65611 | 0.00000 | 3848.59 | 1293354.92 |
823 | 2016.12.16 23:17 | buy | 412 | 0.14 | 1.66439 | 1.65432 | 0.00000 | |
824 | 2016.12.19 00:17 | close | 412 | 0.14 | 1.66609 | 1.65432 | 0.00000 | 2585.89 | 1295940.81 |
825 | 2016.12.20 00:05 | buy | 413 | 0.14 | 1.66166 | 1.65160 | 0.00000 | |
826 | 2016.12.20 02:20 | close | 413 | 0.14 | 1.66096 | 1.65160 | 0.00000 | -1064.79 | 1294876.02 |
827 | 2016.12.22 00:32 | sell | 414 | 0.14 | 1.65845 | 1.66838 | 0.00000 | |
828 | 2016.12.22 00:45 | sell | 415 | 0.14 | 1.65946 | 1.66945 | 0.00000 | |
829 | 2016.12.22 04:06 | close | 415 | 0.14 | 1.65991 | 1.66945 | 0.00000 | -684.67 | 1294191.35 |
830 | 2016.12.22 04:06 | close | 414 | 0.14 | 1.65997 | 1.66838 | 0.00000 | -2312.68 | 1291878.67 |
831 | 2016.12.27 01:31 | sell | 416 | 0.14 | 1.66006 | 1.67015 | 0.00000 | |
832 | 2016.12.27 03:51 | close | 416 | 0.14 | 1.66092 | 1.67015 | 0.00000 | -1308.42 | 1290570.25 |
833 | 2016.12.29 23:00 | sell | 417 | 0.14 | 1.65651 | 1.66659 | 0.00000 | |
834 | 2016.12.30 00:51 | close | 417 | 0.14 | 1.65585 | 1.66659 | 0.00000 | 1004.18 | 1291574.43 |
835 | 2017.01.09 23:56 | buy | 418 | 0.14 | 1.60718 | 1.59728 | 0.00000 | |
836 | 2017.01.10 00:19 | close | 418 | 0.14 | 1.60846 | 1.59728 | 0.00000 | 1947.02 | 1293521.45 |
837 | 2017.01.10 23:18 | sell | 419 | 0.14 | 1.61041 | 1.62045 | 0.00000 | |
838 | 2017.01.10 23:46 | sell | 420 | 0.14 | 1.61079 | 1.62089 | 0.00000 | |
839 | 2017.01.11 04:00 | close | 420 | 0.14 | 1.61329 | 1.62089 | 0.00000 | -3803.84 | 1289717.61 |
840 | 2017.01.11 04:00 | close | 419 | 0.14 | 1.61330 | 1.62045 | 0.00000 | -4397.23 | 1285320.38 |
841 | 2017.01.16 00:09 | buy | 421 | 0.14 | 1.58151 | 1.57143 | 0.00000 | |
842 | 2017.01.16 00:34 | buy | 422 | 0.14 | 1.58136 | 1.57128 | 0.00000 | |
843 | 2017.01.16 02:15 | close | 422 | 0.14 | 1.58096 | 1.57128 | 0.00000 | -608.45 | 1284711.93 |
844 | 2017.01.16 02:15 | close | 421 | 0.14 | 1.58102 | 1.57143 | 0.00000 | -745.36 | 1283966.57 |
845 | 2017.01.17 00:51 | buy | 423 | 0.14 | 1.58538 | 1.57533 | 0.00000 | |
846 | 2017.01.17 02:02 | close | 423 | 0.14 | 1.58633 | 1.57533 | 0.00000 | 1445.09 | 1285411.66 |
847 | 2017.01.23 23:00 | sell | 424 | 0.14 | 1.65863 | 1.66863 | 0.00000 | |
848 | 2017.01.23 23:28 | close | 424 | 0.14 | 1.65714 | 1.66863 | 0.00000 | 2267.21 | 1287678.87 |
849 | 2017.01.24 23:15 | sell | 425 | 0.14 | 1.64710 | 1.65715 | 0.00000 | |
850 | 2017.01.25 01:28 | close | 425 | 0.14 | 1.64770 | 1.65715 | 0.00000 | -912.96 | 1286765.91 |
851 | 2017.01.30 01:15 | sell | 426 | 0.14 | 1.65218 | 1.66213 | 0.00000 | |
852 | 2017.01.30 01:30 | sell | 427 | 0.14 | 1.65392 | 1.66398 | 0.00000 | |
853 | 2017.01.30 03:22 | close | 427 | 0.14 | 1.65356 | 1.66398 | 0.00000 | 547.77 | 1287313.68 |
854 | 2017.01.30 03:22 | close | 426 | 0.14 | 1.65353 | 1.66213 | 0.00000 | -2054.14 | 1285259.54 |
855 | 2017.02.07 23:45 | sell | 428 | 0.14 | 1.64929 | 1.65920 | 0.00000 | |
856 | 2017.02.08 01:38 | close | 428 | 0.14 | 1.64902 | 1.65920 | 0.00000 | 410.83 | 1285670.37 |
857 | 2017.02.13 01:15 | sell | 429 | 0.14 | 1.63666 | 1.64659 | 0.00000 | |
858 | 2017.02.13 01:30 | sell | 430 | 0.14 | 1.63741 | 1.64738 | 0.00000 | |
859 | 2017.02.13 02:54 | close | 430 | 0.14 | 1.63623 | 1.64738 | 0.00000 | 1795.47 | 1287465.84 |
860 | 2017.02.13 02:54 | close | 429 | 0.14 | 1.63624 | 1.64659 | 0.00000 | 639.07 | 1288104.91 |
861 | 2017.02.20 01:31 | sell | 431 | 0.14 | 1.62698 | 1.63698 | 0.00000 | |
862 | 2017.02.20 01:45 | sell | 432 | 0.14 | 1.62768 | 1.63773 | 0.00000 | |
863 | 2017.02.20 03:19 | close | 432 | 0.14 | 1.62647 | 1.63773 | 0.00000 | 1841.03 | 1289945.94 |
864 | 2017.02.20 03:19 | close | 431 | 0.14 | 1.62657 | 1.63698 | 0.00000 | 623.82 | 1290569.76 |
865 | 2017.02.21 01:45 | sell | 433 | 0.14 | 1.63472 | 1.64468 | 0.00000 | |
866 | 2017.02.21 05:19 | close | 433 | 0.14 | 1.63600 | 1.64468 | 0.00000 | -1947.53 | 1288622.23 |
867 | 2017.02.22 01:06 | sell | 434 | 0.14 | 1.64065 | 1.65074 | 0.00000 | |
868 | 2017.02.22 01:15 | sell | 435 | 0.14 | 1.64114 | 1.65120 | 0.00000 | |
869 | 2017.02.22 02:53 | close | 435 | 0.14 | 1.64091 | 1.65120 | 0.00000 | 349.94 | 1288972.17 |
870 | 2017.02.22 02:53 | close | 434 | 0.14 | 1.64092 | 1.65074 | 0.00000 | -410.80 | 1288561.37 |
871 | 2017.02.23 01:10 | sell | 436 | 0.14 | 1.63959 | 1.64968 | 0.00000 | |
872 | 2017.02.23 02:30 | close | 436 | 0.14 | 1.63877 | 1.64968 | 0.00000 | 1247.60 | 1289808.97 |
873 | 2017.02.27 01:30 | buy | 437 | 0.14 | 1.62708 | 1.61718 | 0.00000 | |
874 | 2017.02.27 03:19 | close | 437 | 0.14 | 1.62817 | 1.61718 | 0.00000 | 1657.97 | 1291466.94 |
875 | 2017.02.27 23:00 | sell | 438 | 0.14 | 1.63784 | 1.64788 | 0.00000 | |
876 | 2017.02.27 23:15 | sell | 439 | 0.14 | 1.63840 | 1.64850 | 0.00000 | |
877 | 2017.02.28 02:47 | close | 439 | 0.14 | 1.64008 | 1.64850 | 0.00000 | -2556.06 | 1288910.88 |
878 | 2017.02.28 02:47 | close | 438 | 0.14 | 1.64005 | 1.64788 | 0.00000 | -3362.43 | 1285548.45 |
879 | 2017.02.28 23:15 | sell | 440 | 0.14 | 1.64970 | 1.65963 | 0.00000 | |
880 | 2017.02.28 23:19 | close | 440 | 0.14 | 1.64821 | 1.65963 | 0.00000 | 2266.98 | 1287815.43 |
881 | 2017.02.28 23:30 | buy | 441 | 0.14 | 1.64664 | 1.63672 | 0.00000 | |
882 | 2017.03.01 01:00 | close | 441 | 0.14 | 1.64775 | 1.63672 | 0.00000 | 1688.36 | 1289503.79 |
883 | 2017.03.06 01:41 | sell | 442 | 0.14 | 1.64570 | 1.65560 | 0.00000 | |
884 | 2017.03.06 03:12 | close | 442 | 0.14 | 1.64518 | 1.65560 | 0.00000 | 791.16 | 1290294.95 |
885 | 2017.03.16 01:40 | buy | 443 | 0.14 | 1.63269 | 1.62268 | 0.00000 | |
886 | 2017.03.16 04:05 | close | 443 | 0.14 | 1.63221 | 1.62268 | 0.00000 | -730.08 | 1289564.87 |
887 | 2017.03.22 01:30 | sell | 444 | 0.14 | 1.66726 | 1.67728 | 0.00000 | |
888 | 2017.03.22 04:49 | close | 444 | 0.14 | 1.66837 | 1.67728 | 0.00000 | -1688.78 | 1287876.09 |
889 | 2017.03.24 02:16 | buy | 445 | 0.14 | 1.66992 | 1.65993 | 0.00000 | |
890 | 2017.03.24 02:30 | buy | 446 | 0.14 | 1.66930 | 1.65933 | 0.00000 | |
891 | 2017.03.24 04:15 | close | 446 | 0.14 | 1.66903 | 1.65933 | 0.00000 | -410.68 | 1287465.41 |
892 | 2017.03.24 04:15 | close | 445 | 0.14 | 1.66908 | 1.65993 | 0.00000 | -1277.67 | 1286187.74 |
893 | 2017.03.27 00:12 | buy | 447 | 0.14 | 1.66932 | 1.65937 | 0.00000 | |
894 | 2017.03.27 02:00 | close | 447 | 0.14 | 1.66859 | 1.65937 | 0.00000 | -1110.34 | 1285077.40 |
895 | 2017.03.30 23:45 | sell | 448 | 0.14 | 1.66439 | 1.67440 | 0.00000 | |
896 | 2017.03.31 01:00 | close | 448 | 0.14 | 1.66326 | 1.67440 | 0.00000 | 1719.26 | 1286796.66 |
897 | 2017.03.31 23:45 | sell | 449 | 0.14 | 1.66919 | 1.67913 | 0.00000 | |
898 | 2017.04.03 03:15 | close | 449 | 0.14 | 1.67038 | 1.67913 | 0.00000 | -1810.56 | 1284986.10 |
899 | 2017.04.05 01:41 | buy | 450 | 0.14 | 1.66586 | 1.65588 | 0.00000 | |
900 | 2017.04.05 01:45 | buy | 451 | 0.14 | 1.66573 | 1.65564 | 0.00000 | |
901 | 2017.04.05 02:59 | close | 451 | 0.14 | 1.66681 | 1.65564 | 0.00000 | 1642.73 | 1286628.83 |
902 | 2017.04.05 02:59 | close | 450 | 0.14 | 1.66677 | 1.65588 | 0.00000 | 1384.15 | 1288012.98 |
903 | 2017.04.07 23:13 | buy | 452 | 0.14 | 1.65870 | 1.64860 | 0.00000 | |
904 | 2017.04.07 23:15 | buy | 453 | 0.14 | 1.65833 | 1.64836 | 0.00000 | |
905 | 2017.04.07 23:30 | buy | 454 | 0.14 | 1.65727 | 1.64727 | 0.00000 | |
906 | 2017.04.10 00:06 | close | 454 | 0.14 | 1.65943 | 1.64727 | 0.00000 | 3285.34 | 1291298.32 |
907 | 2017.04.10 00:06 | close | 453 | 0.14 | 1.65942 | 1.64836 | 0.00000 | 1657.88 | 1292956.20 |
908 | 2017.04.10 00:06 | close | 452 | 0.14 | 1.65945 | 1.64860 | 0.00000 | 1140.74 | 1294096.94 |
909 | 2017.04.19 23:45 | buy | 455 | 0.14 | 1.72167 | 1.71171 | 0.00000 | |
910 | 2017.04.20 00:59 | close | 455 | 0.14 | 1.72318 | 1.71171 | 0.00000 | 2296.91 | 1296393.85 |
911 | 2017.04.28 23:00 | buy | 456 | 0.14 | 1.76788 | 1.75793 | 0.00000 | |
912 | 2017.05.01 03:45 | close | 456 | 0.14 | 1.76402 | 1.75793 | 0.00000 | -5871.50 | 1290522.35 |
913 | 2017.05.04 23:45 | buy | 457 | 0.14 | 1.77663 | 1.76656 | 0.00000 | |
914 | 2017.05.05 01:45 | close | 457 | 0.14 | 1.77668 | 1.76656 | 0.00000 | 76.05 | 1290598.40 |
915 | 2017.05.16 23:30 | sell | 458 | 0.14 | 1.75655 | 1.76659 | 0.00000 | |
916 | 2017.05.16 23:45 | sell | 459 | 0.14 | 1.75694 | 1.76691 | 0.00000 | |
917 | 2017.05.17 01:46 | close | 459 | 0.14 | 1.75761 | 1.76691 | 0.00000 | -1019.42 | 1289578.98 |
918 | 2017.05.17 01:46 | close | 458 | 0.14 | 1.75769 | 1.76659 | 0.00000 | -1734.53 | 1287844.45 |
919 | 2017.05.31 00:30 | buy | 460 | 0.14 | 1.72803 | 1.71797 | 0.00000 | |
920 | 2017.05.31 00:45 | buy | 461 | 0.14 | 1.72508 | 1.71498 | 0.00000 | |
921 | 2017.05.31 01:00 | buy | 462 | 0.14 | 1.72425 | 1.71417 | 0.00000 | |
922 | 2017.05.31 02:45 | close | 462 | 0.14 | 1.72532 | 1.71417 | 0.00000 | 1627.53 | 1289471.98 |
923 | 2017.05.31 02:45 | close | 461 | 0.14 | 1.72542 | 1.71498 | 0.00000 | 517.16 | 1289989.14 |
924 | 2017.05.31 02:45 | close | 460 | 0.14 | 1.72543 | 1.71797 | 0.00000 | -3954.76 | 1286034.38 |
925 | 2017.06.01 00:22 | buy | 463 | 0.14 | 1.73803 | 1.72809 | 0.00000 | |
926 | 2017.06.01 00:30 | buy | 464 | 0.14 | 1.73797 | 1.72803 | 0.00000 | |
927 | 2017.06.01 02:15 | close | 464 | 0.14 | 1.73744 | 1.72803 | 0.00000 | -806.15 | 1285228.23 |
928 | 2017.06.01 02:15 | close | 463 | 0.14 | 1.73740 | 1.72809 | 0.00000 | -958.25 | 1284269.98 |
929 | 2017.06.01 23:00 | sell | 465 | 0.14 | 1.74198 | 1.75205 | 0.00000 | |
930 | 2017.06.01 23:54 | close | 465 | 0.14 | 1.74124 | 1.75205 | 0.00000 | 1125.88 | 1285395.86 |
931 | 2017.06.06 23:45 | sell | 466 | 0.14 | 1.73665 | 1.74673 | 0.00000 | |
932 | 2017.06.07 01:21 | close | 466 | 0.14 | 1.73613 | 1.74673 | 0.00000 | 791.17 | 1286187.03 |
933 | 2017.06.09 00:15 | buy | 467 | 0.14 | 1.72382 | 1.71389 | 0.00000 | |
934 | 2017.06.09 00:30 | buy | 468 | 0.14 | 1.72266 | 1.71262 | 0.00000 | |
935 | 2017.06.09 02:19 | close | 468 | 0.14 | 1.72798 | 1.71262 | 0.00000 | 8091.81 | 1294278.84 |
936 | 2017.06.09 02:19 | close | 467 | 0.14 | 1.72798 | 1.71389 | 0.00000 | 6327.43 | 1300606.27 |
937 | 2017.06.15 23:32 | buy | 469 | 0.14 | 1.69241 | 1.68240 | 0.00000 | |
938 | 2017.06.16 02:48 | close | 469 | 0.14 | 1.69145 | 1.68240 | 0.00000 | -1460.18 | 1299146.09 |
939 | 2017.06.16 23:55 | buy | 470 | 0.14 | 1.68806 | 1.67808 | 0.00000 | |
940 | 2017.06.19 01:56 | close | 470 | 0.14 | 1.68743 | 1.67808 | 0.00000 | -958.24 | 1298187.85 |
941 | 2017.06.21 23:45 | sell | 471 | 0.14 | 1.68858 | 1.69853 | 0.00000 | |
942 | 2017.06.22 00:01 | sell | 472 | 0.14 | 1.68937 | 1.69941 | 0.00000 | |
943 | 2017.06.22 03:14 | close | 472 | 0.14 | 1.68913 | 1.69941 | 0.00000 | 365.14 | 1298552.99 |
944 | 2017.06.22 03:14 | close | 471 | 0.14 | 1.68917 | 1.69853 | 0.00000 | -897.64 | 1297655.35 |
945 | 2017.06.28 01:54 | buy | 473 | 0.14 | 1.68896 | 1.67905 | 0.00000 | |
946 | 2017.06.28 06:45 | close | 473 | 0.14 | 1.68509 | 1.67905 | 0.00000 | -5886.39 | 1291768.96 |
947 | 2017.06.30 23:01 | sell | 474 | 0.14 | 1.68897 | 1.69904 | 0.00000 | |
948 | 2017.07.03 02:01 | close | 474 | 0.14 | 1.68819 | 1.69904 | 0.00000 | 1186.73 | 1292955.69 |
949 | 2017.07.13 01:30 | sell | 475 | 0.14 | 1.64423 | 1.65428 | 0.00000 | |
950 | 2017.07.13 03:00 | close | 475 | 0.14 | 1.64369 | 1.65428 | 0.00000 | 821.68 | 1293777.37 |
951 | 2017.07.28 23:58 | buy | 476 | 0.14 | 1.63344 | 1.62344 | 0.00000 | |
952 | 2017.07.31 01:10 | close | 476 | 0.14 | 1.63417 | 1.62344 | 0.00000 | 1110.48 | 1294887.85 |
953 | 2017.07.31 23:45 | sell | 477 | 0.14 | 1.64765 | 1.65755 | 0.00000 | |
954 | 2017.08.01 00:00 | sell | 478 | 0.14 | 1.64884 | 1.65889 | 0.00000 | |
955 | 2017.08.01 02:02 | close | 478 | 0.14 | 1.64960 | 1.65889 | 0.00000 | -1156.43 | 1293731.42 |
956 | 2017.08.01 02:02 | close | 477 | 0.14 | 1.64968 | 1.65755 | 0.00000 | -3088.88 | 1290642.54 |
957 | 2017.08.01 23:45 | sell | 479 | 0.14 | 1.65697 | 1.66696 | 0.00000 | |
958 | 2017.08.02 01:04 | close | 479 | 0.14 | 1.65606 | 1.66696 | 0.00000 | 1384.69 | 1292027.23 |
959 | 2017.08.10 23:00 | sell | 480 | 0.14 | 1.65364 | 1.66357 | 0.00000 | |
960 | 2017.08.11 00:46 | close | 480 | 0.14 | 1.65350 | 1.66357 | 0.00000 | 213.01 | 1292240.24 |
961 | 2017.08.16 23:00 | buy | 481 | 0.14 | 1.62719 | 1.61718 | 0.00000 | |
962 | 2017.08.17 01:01 | close | 481 | 0.14 | 1.62668 | 1.61718 | 0.00000 | -775.76 | 1291464.48 |
963 | 2017.08.17 23:00 | sell | 482 | 0.14 | 1.63145 | 1.64154 | 0.00000 | |
964 | 2017.08.18 02:38 | close | 482 | 0.14 | 1.63183 | 1.64154 | 0.00000 | -578.16 | 1290886.32 |
965 | 2017.08.24 23:45 | buy | 483 | 0.14 | 1.60210 | 1.59214 | 0.00000 | |
966 | 2017.08.25 01:27 | close | 483 | 0.14 | 1.60262 | 1.59214 | 0.00000 | 790.89 | 1291677.21 |
967 | 2017.08.29 01:00 | sell | 484 | 0.14 | 1.62001 | 1.62998 | 0.00000 | |
968 | 2017.08.29 02:03 | close | 484 | 0.14 | 1.61862 | 1.62998 | 0.00000 | 2114.68 | 1293791.89 |
969 | 2017.09.01 01:45 | sell | 485 | 0.14 | 1.61525 | 1.62527 | 0.00000 | |
970 | 2017.09.01 02:29 | close | 485 | 0.14 | 1.61406 | 1.62527 | 0.00000 | 1810.39 | 1295602.28 |
971 | 2017.09.04 00:15 | sell | 486 | 0.14 | 1.60760 | 1.61768 | 0.00000 | |
972 | 2017.09.04 01:19 | close | 486 | 0.14 | 1.60568 | 1.61768 | 0.00000 | 2920.97 | 1298523.25 |
973 | 2017.09.14 23:20 | buy | 487 | 0.14 | 1.63156 | 1.62166 | 0.00000 | |
974 | 2017.09.14 23:42 | buy | 488 | 0.14 | 1.63165 | 1.62171 | 0.00000 | |
975 | 2017.09.14 23:45 | buy | 489 | 0.14 | 1.63152 | 1.62150 | 0.00000 | |
976 | 2017.09.15 00:04 | buy | 490 | 0.14 | 1.63010 | 1.62010 | 0.00000 | |
977 | 2017.09.15 01:10 | close | 490 | 0.14 | 1.63172 | 1.62010 | 0.00000 | 2463.91 | 1300987.16 |
978 | 2017.09.15 01:10 | close | 489 | 0.14 | 1.63169 | 1.62150 | 0.00000 | 258.56 | 1301245.72 |
979 | 2017.09.15 01:10 | close | 488 | 0.14 | 1.63182 | 1.62171 | 0.00000 | 258.56 | 1301504.28 |
980 | 2017.09.15 01:10 | close | 487 | 0.14 | 1.63169 | 1.62166 | 0.00000 | 197.73 | 1301702.01 |
981 | 2017.09.15 23:45 | sell | 491 | 0.14 | 1.65740 | 1.66748 | 0.00000 | |
982 | 2017.09.18 01:59 | close | 491 | 0.14 | 1.65520 | 1.66748 | 0.00000 | 3347.01 | 1305049.02 |
983 | 2017.09.22 23:45 | buy | 492 | 0.14 | 1.66114 | 1.65122 | 0.00000 | |
984 | 2017.09.25 01:15 | close | 492 | 0.14 | 1.66579 | 1.65122 | 0.00000 | 7071.88 | 1312120.90 |
985 | 2017.10.09 00:15 | sell | 493 | 0.14 | 1.64019 | 1.65014 | 0.00000 | |
986 | 2017.10.09 01:18 | close | 493 | 0.14 | 1.63918 | 1.65014 | 0.00000 | 1536.49 | 1313657.39 |
987 | 2017.10.12 23:45 | sell | 494 | 0.14 | 1.65530 | 1.66524 | 0.00000 | |
988 | 2017.10.12 23:47 | close | 494 | 0.14 | 1.65337 | 1.66524 | 0.00000 | 2935.99 | 1316593.38 |
989 | 2017.10.13 23:47 | buy | 495 | 0.14 | 1.65750 | 1.64750 | 0.00000 | |
990 | 2017.10.16 00:06 | close | 495 | 0.14 | 1.65924 | 1.64750 | 0.00000 | 2646.34 | 1319239.72 |
991 | 2017.10.23 01:28 | sell | 496 | 0.14 | 1.66614 | 1.67607 | 0.00000 | |
992 | 2017.10.23 03:18 | close | 496 | 0.14 | 1.66596 | 1.67607 | 0.00000 | 273.83 | 1319513.55 |
993 | 2017.10.26 01:51 | sell | 497 | 0.14 | 1.69758 | 1.70753 | 0.00000 | |
994 | 2017.10.26 03:45 | close | 497 | 0.14 | 1.69794 | 1.70753 | 0.00000 | -547.67 | 1318965.88 |
995 | 2017.10.30 01:19 | sell | 498 | 0.14 | 1.68507 | 1.69497 | 0.00000 | |
996 | 2017.10.30 03:14 | close | 498 | 0.14 | 1.68488 | 1.69497 | 0.00000 | 289.05 | 1319254.93 |
997 | 2017.11.02 01:22 | sell | 499 | 0.14 | 1.70583 | 1.71586 | 0.00000 | |
998 | 2017.11.02 01:30 | sell | 500 | 0.14 | 1.70604 | 1.71606 | 0.00000 | |
999 | 2017.11.02 02:36 | close | 500 | 0.14 | 1.70541 | 1.71606 | 0.00000 | 958.42 | 1320213.35 |
1000 | 2017.11.02 02:36 | close | 499 | 0.14 | 1.70546 | 1.71586 | 0.00000 | 562.89 | 1320776.24 |
1001 | 2017.11.13 01:30 | buy | 501 | 0.14 | 1.66960 | 1.65969 | 0.00000 | |
1002 | 2017.11.13 01:45 | buy | 502 | 0.14 | 1.66596 | 1.65589 | 0.00000 | |
1003 | 2017.11.13 05:00 | close | 502 | 0.14 | 1.66509 | 1.65589 | 0.00000 | -1323.23 | 1319453.01 |
1004 | 2017.11.13 05:00 | close | 501 | 0.14 | 1.66506 | 1.65969 | 0.00000 | -6905.16 | 1312547.85 |
1005 | 2017.12.01 00:45 | buy | 503 | 0.14 | 1.74320 | 1.73314 | 0.00000 | |
1006 | 2017.12.01 01:32 | close | 503 | 0.14 | 1.74443 | 1.73314 | 0.00000 | 1870.82 | 1314418.67 |
1007 | 2017.12.04 01:15 | sell | 504 | 0.14 | 1.71384 | 1.72390 | 0.00000 | |
1008 | 2017.12.04 01:30 | sell | 505 | 0.14 | 1.71637 | 1.72630 | 0.00000 | |
1009 | 2017.12.04 03:02 | close | 505 | 0.14 | 1.71425 | 1.72630 | 0.00000 | 3225.26 | 1317643.93 |
1010 | 2017.12.04 03:02 | close | 504 | 0.14 | 1.71431 | 1.72390 | 0.00000 | -715.04 | 1316928.89 |
1011 | 2017.12.04 23:15 | buy | 506 | 0.14 | 1.70817 | 1.69824 | 0.00000 | |
1012 | 2017.12.04 23:45 | buy | 507 | 0.14 | 1.70756 | 1.69750 | 0.00000 | |
1013 | 2017.12.05 01:00 | close | 507 | 0.14 | 1.70891 | 1.69750 | 0.00000 | 2053.32 | 1318982.21 |
1014 | 2017.12.05 01:00 | close | 506 | 0.14 | 1.70901 | 1.69824 | 0.00000 | 1277.62 | 1320259.83 |
1015 | 2017.12.06 01:00 | buy | 508 | 0.14 | 1.70335 | 1.69342 | 0.00000 | |
1016 | 2017.12.06 01:15 | buy | 509 | 0.14 | 1.70198 | 1.69199 | 0.00000 | |
1017 | 2017.12.06 02:35 | close | 509 | 0.14 | 1.70381 | 1.69199 | 0.00000 | 2783.38 | 1323043.21 |
1018 | 2017.12.06 02:35 | close | 508 | 0.14 | 1.70383 | 1.69342 | 0.00000 | 730.07 | 1323773.28 |
1019 | 2017.12.08 01:45 | sell | 510 | 0.14 | 1.73366 | 1.74367 | 0.00000 | |
1020 | 2017.12.08 02:13 | close | 510 | 0.14 | 1.73212 | 1.74367 | 0.00000 | 2342.99 | 1326116.27 |
1021 | 2017.12.14 23:15 | sell | 511 | 0.14 | 1.71897 | 1.72895 | 0.00000 | |
1022 | 2017.12.15 01:32 | close | 511 | 0.14 | 1.71816 | 1.72895 | 0.00000 | 1232.30 | 1327348.57 |
1023 | 2017.12.22 23:00 | buy | 512 | 0.14 | 1.70063 | 1.69073 | 0.00000 | |
1024 | 2017.12.22 23:15 | buy | 513 | 0.14 | 1.69951 | 1.68949 | 0.00000 | |
1025 | 2017.12.25 02:54 | close | 513 | 0.14 | 1.70323 | 1.68949 | 0.00000 | 5658.28 | 1333006.85 |
1026 | 2017.12.25 02:54 | close | 512 | 0.14 | 1.70331 | 1.69073 | 0.00000 | 4076.40 | 1337083.25 |
1027 | 2017.12.26 01:30 | sell | 514 | 0.14 | 1.70253 | 1.71252 | 0.00000 | |
1028 | 2017.12.26 02:03 | close | 514 | 0.14 | 1.70068 | 1.71252 | 0.00000 | 2814.58 | 1339897.83 |
1029 | 2018.01.09 23:00 | sell | 515 | 0.14 | 1.68766 | 1.69764 | 0.00000 | |
1030 | 2018.01.10 00:03 | close | 515 | 0.14 | 1.68727 | 1.69764 | 0.00000 | 593.33 | 1340491.16 |
1031 | 2018.01.11 23:30 | sell | 516 | 0.14 | 1.69727 | 1.70721 | 0.00000 | |
1032 | 2018.01.11 23:46 | close | 516 | 0.14 | 1.69566 | 1.70721 | 0.00000 | 2449.36 | 1342940.52 |
1033 | 2018.01.15 00:07 | buy | 517 | 0.14 | 1.71171 | 1.70164 | 0.00000 | |
1034 | 2018.01.15 02:03 | close | 517 | 0.14 | 1.71135 | 1.70164 | 0.00000 | -547.54 | 1342392.98 |
1035 | 2018.01.17 23:30 | buy | 518 | 0.14 | 1.72026 | 1.71017 | 0.00000 | |
1036 | 2018.01.18 01:14 | close | 518 | 0.14 | 1.72054 | 1.71017 | 0.00000 | 425.86 | 1342818.84 |
1037 | 2018.01.29 00:20 | buy | 519 | 0.14 | 1.74143 | 1.73142 | 0.00000 | |
1038 | 2018.01.29 00:56 | close | 519 | 0.14 | 1.74375 | 1.73142 | 0.00000 | 3528.53 | 1346347.37 |
1039 | 2018.01.29 23:05 | sell | 520 | 0.14 | 1.73630 | 1.74631 | 0.00000 | |
1040 | 2018.01.30 00:31 | close | 520 | 0.14 | 1.73585 | 1.74631 | 0.00000 | 684.58 | 1347031.95 |
1041 | 2018.02.01 23:45 | buy | 521 | 0.14 | 1.74905 | 1.73910 | 0.00000 | |
1042 | 2018.02.02 00:06 | close | 521 | 0.14 | 1.75054 | 1.73910 | 0.00000 | 2266.04 | 1349297.99 |
1043 | 2018.02.02 23:00 | sell | 522 | 0.14 | 1.75459 | 1.76461 | 0.00000 | |
1044 | 2018.02.05 01:04 | close | 522 | 0.14 | 1.75411 | 1.76461 | 0.00000 | 730.16 | 1350028.15 |
1045 | 2018.02.05 01:30 | buy | 523 | 0.14 | 1.75246 | 1.74256 | 0.00000 | |
1046 | 2018.02.05 01:39 | close | 523 | 0.14 | 1.75421 | 1.74256 | 0.00000 | 2661.37 | 1352689.52 |
1047 | 2018.02.05 23:00 | buy | 524 | 0.14 | 1.74922 | 1.73914 | 0.00000 | |
1048 | 2018.02.05 23:02 | close | 524 | 0.14 | 1.75129 | 1.73914 | 0.00000 | 3148.15 | 1355837.67 |
1049 | 2018.02.12 23:46 | buy | 525 | 0.14 | 1.74178 | 1.73172 | 0.00000 | |
1050 | 2018.02.13 01:25 | close | 525 | 0.14 | 1.74179 | 1.73172 | 0.00000 | 15.21 | 1355852.88 |
1051 | 2018.02.15 00:06 | buy | 526 | 0.14 | 1.74932 | 1.73929 | 0.00000 | |
1052 | 2018.02.15 01:43 | close | 526 | 0.14 | 1.74949 | 1.73929 | 0.00000 | 258.55 | 1356111.43 |
1053 | 2018.02.23 23:30 | buy | 527 | 0.14 | 1.76658 | 1.75650 | 0.00000 | |
1054 | 2018.02.23 23:45 | buy | 528 | 0.14 | 1.76569 | 1.75575 | 0.00000 | |
1055 | 2018.02.26 00:05 | close | 528 | 0.14 | 1.76787 | 1.75575 | 0.00000 | 3315.38 | 1359426.81 |
1056 | 2018.02.26 00:05 | close | 527 | 0.14 | 1.76784 | 1.75650 | 0.00000 | 1916.23 | 1361343.04 |
1057 | 2018.02.27 23:15 | sell | 529 | 0.14 | 1.77624 | 1.78619 | 0.00000 | |
1058 | 2018.02.28 01:15 | close | 529 | 0.14 | 1.77651 | 1.78619 | 0.00000 | -410.74 | 1360932.30 |
1059 | 2018.03.01 00:01 | buy | 530 | 0.14 | 1.76536 | 1.75530 | 0.00000 | |
1060 | 2018.03.01 02:00 | close | 530 | 0.14 | 1.76526 | 1.75530 | 0.00000 | -152.09 | 1360780.21 |
1061 | 2018.03.02 23:30 | buy | 531 | 0.14 | 1.77640 | 1.76642 | 0.00000 | |
1062 | 2018.03.02 23:54 | close | 531 | 0.14 | 1.77844 | 1.76642 | 0.00000 | 3102.47 | 1363882.68 |
1063 | 2018.03.06 00:01 | buy | 532 | 0.14 | 1.79580 | 1.78578 | 0.00000 | |
1064 | 2018.03.06 01:24 | close | 532 | 0.14 | 1.79719 | 1.78578 | 0.00000 | 2113.98 | 1365996.66 |
1065 | 2018.03.06 23:00 | buy | 533 | 0.14 | 1.78986 | 1.77980 | 0.00000 | |
1066 | 2018.03.07 00:33 | close | 533 | 0.14 | 1.78966 | 1.77980 | 0.00000 | -304.17 | 1365692.49 |
1067 | 2018.03.07 01:00 | sell | 534 | 0.14 | 1.79513 | 1.80504 | 0.00000 | |
1068 | 2018.03.07 03:15 | close | 534 | 0.14 | 1.79729 | 1.80504 | 0.00000 | -3285.85 | 1362406.64 |
1069 | 2018.03.22 02:25 | sell | 535 | 0.14 | 1.82554 | 1.83544 | 0.00000 | |
1070 | 2018.03.22 02:30 | sell | 536 | 0.14 | 1.82555 | 1.83563 | 0.00000 | |
1071 | 2018.03.22 03:45 | close | 536 | 0.14 | 1.82502 | 1.83563 | 0.00000 | 806.28 | 1363212.92 |
1072 | 2018.03.22 03:45 | close | 535 | 0.14 | 1.82504 | 1.83544 | 0.00000 | 760.64 | 1363973.56 |
1073 | 2018.03.23 02:30 | buy | 537 | 0.14 | 1.82301 | 1.81309 | 0.00000 | |
1074 | 2018.03.23 04:30 | close | 537 | 0.14 | 1.82337 | 1.81309 | 0.00000 | 547.52 | 1364521.08 |
1075 | 2018.03.26 00:09 | sell | 538 | 0.14 | 1.82164 | 1.83162 | 0.00000 | |
1076 | 2018.03.26 02:17 | close | 538 | 0.14 | 1.82215 | 1.83162 | 0.00000 | -775.84 | 1363745.24 |
1077 | 2018.04.02 23:00 | buy | 539 | 0.14 | 1.81386 | 1.80382 | 0.00000 | |
1078 | 2018.04.03 01:00 | close | 539 | 0.14 | 1.81395 | 1.80382 | 0.00000 | 136.89 | 1363882.13 |
1079 | 2018.04.10 23:00 | sell | 540 | 0.14 | 1.78692 | 1.79701 | 0.00000 | |
1080 | 2018.04.10 23:57 | close | 540 | 0.14 | 1.78635 | 1.79701 | 0.00000 | 867.14 | 1364749.27 |
1081 | 2018.05.17 00:15 | sell | 541 | 0.14 | 1.72734 | 1.73726 | 0.00000 | |
1082 | 2018.05.17 04:18 | close | 541 | 0.14 | 1.73146 | 1.73726 | 0.00000 | -6267.62 | 1358481.65 |
1083 | 2018.05.18 01:30 | sell | 542 | 0.14 | 1.73258 | 1.74267 | 0.00000 | |
1084 | 2018.05.18 01:45 | sell | 543 | 0.14 | 1.73309 | 1.74313 | 0.00000 | |
1085 | 2018.05.18 03:51 | close | 543 | 0.14 | 1.73407 | 1.74313 | 0.00000 | -1490.84 | 1356990.81 |
1086 | 2018.05.18 03:51 | close | 542 | 0.14 | 1.73397 | 1.74267 | 0.00000 | -2114.56 | 1354876.25 |
1087 | 2018.05.21 00:05 | buy | 544 | 0.14 | 1.73422 | 1.72428 | 0.00000 | |
1088 | 2018.05.21 01:08 | close | 544 | 0.14 | 1.73547 | 1.72428 | 0.00000 | 1901.13 | 1356777.38 |
1089 | 2018.05.24 23:15 | buy | 545 | 0.14 | 1.72328 | 1.71326 | 0.00000 | |
1090 | 2018.05.25 01:15 | close | 545 | 0.14 | 1.72388 | 1.71326 | 0.00000 | 912.51 | 1357689.89 |
1091 | 2018.06.11 00:20 | sell | 546 | 0.14 | 1.74086 | 1.75084 | 0.00000 | |
1092 | 2018.06.11 02:15 | close | 546 | 0.14 | 1.73950 | 1.75084 | 0.00000 | 2069.02 | 1359758.91 |
1093 | 2018.06.15 23:30 | sell | 547 | 0.14 | 1.75264 | 1.76260 | 0.00000 | |
1094 | 2018.06.15 23:45 | sell | 548 | 0.14 | 1.75286 | 1.76293 | 0.00000 | |
1095 | 2018.06.18 03:15 | close | 548 | 0.14 | 1.75208 | 1.76293 | 0.00000 | 1186.66 | 1360945.57 |
1096 | 2018.06.18 03:15 | close | 547 | 0.14 | 1.75206 | 1.76260 | 0.00000 | 882.38 | 1361827.95 |
1097 | 2018.06.18 23:00 | buy | 549 | 0.14 | 1.74742 | 1.73744 | 0.00000 | |
1098 | 2018.06.19 00:30 | close | 549 | 0.14 | 1.74874 | 1.73744 | 0.00000 | 2007.71 | 1363835.66 |
1099 | 2018.06.21 00:06 | buy | 550 | 0.14 | 1.75340 | 1.74337 | 0.00000 | |
1100 | 2018.06.21 02:06 | close | 550 | 0.14 | 1.75319 | 1.74337 | 0.00000 | -319.41 | 1363516.25 |
1101 | 2018.07.06 23:00 | sell | 551 | 0.14 | 1.73997 | 1.74999 | 0.00000 | |
1102 | 2018.07.06 23:15 | sell | 552 | 0.14 | 1.74037 | 1.75038 | 0.00000 | |
1103 | 2018.07.09 00:15 | sell | 553 | 0.14 | 1.74328 | 1.75334 | 0.00000 | |
1104 | 2018.07.09 01:41 | close | 553 | 0.14 | 1.74097 | 1.75334 | 0.00000 | 3514.26 | 1367030.51 |
1105 | 2018.07.09 01:41 | close | 552 | 0.14 | 1.74102 | 1.75038 | 0.00000 | -988.86 | 1366041.65 |
1106 | 2018.07.09 01:41 | close | 551 | 0.14 | 1.74104 | 1.74999 | 0.00000 | -1627.82 | 1364413.83 |
1107 | 2018.07.11 00:20 | sell | 554 | 0.14 | 1.74267 | 1.75274 | 0.00000 | |
1108 | 2018.07.11 00:35 | sell | 555 | 0.14 | 1.74271 | 1.75274 | 0.00000 | |
1109 | 2018.07.11 00:45 | sell | 556 | 0.14 | 1.74302 | 1.75307 | 0.00000 | |
1110 | 2018.07.11 02:19 | close | 556 | 0.14 | 1.74256 | 1.75307 | 0.00000 | 699.81 | 1365113.64 |
1111 | 2018.07.11 02:19 | close | 555 | 0.14 | 1.74245 | 1.75274 | 0.00000 | 395.55 | 1365509.19 |
1112 | 2018.07.11 02:19 | close | 554 | 0.14 | 1.74250 | 1.75274 | 0.00000 | 258.63 | 1365767.82 |
1113 | 2018.07.12 23:00 | buy | 557 | 0.14 | 1.73817 | 1.72821 | 0.00000 | |
1114 | 2018.07.12 23:15 | buy | 558 | 0.14 | 1.73795 | 1.72789 | 0.00000 | |
1115 | 2018.07.13 01:00 | close | 558 | 0.14 | 1.73767 | 1.72789 | 0.00000 | -425.86 | 1365341.96 |
1116 | 2018.07.13 01:00 | close | 557 | 0.14 | 1.73781 | 1.72821 | 0.00000 | -547.54 | 1364794.42 |
1117 | 2018.07.13 01:47 | buy | 559 | 0.14 | 1.73577 | 1.72586 | 0.00000 | |
1118 | 2018.07.13 04:15 | close | 559 | 0.14 | 1.73476 | 1.72586 | 0.00000 | -1536.16 | 1363258.26 |
1119 | 2018.07.18 23:00 | sell | 560 | 0.14 | 1.72194 | 1.73195 | 0.00000 | |
1120 | 2018.07.19 02:25 | close | 560 | 0.14 | 1.72162 | 1.73195 | 0.00000 | 486.83 | 1363745.09 |
1121 | 2018.07.19 23:45 | sell | 561 | 0.14 | 1.72658 | 1.73658 | 0.00000 | |
1122 | 2018.07.20 00:02 | sell | 562 | 0.14 | 1.72713 | 1.73710 | 0.00000 | |
1123 | 2018.07.20 01:45 | close | 562 | 0.14 | 1.72677 | 1.73710 | 0.00000 | 547.70 | 1364292.79 |
1124 | 2018.07.20 01:45 | close | 561 | 0.14 | 1.72669 | 1.73658 | 0.00000 | -167.35 | 1364125.44 |
1125 | 2018.07.31 23:23 | sell | 563 | 0.14 | 1.70784 | 1.71787 | 0.00000 | |
1126 | 2018.07.31 23:47 | sell | 564 | 0.14 | 1.70819 | 1.71816 | 0.00000 | |
1127 | 2018.08.01 00:22 | close | 564 | 0.14 | 1.70665 | 1.71816 | 0.00000 | 2342.97 | 1366468.41 |
1128 | 2018.08.01 00:22 | close | 563 | 0.14 | 1.70656 | 1.71787 | 0.00000 | 1947.40 | 1368415.81 |
1129 | 2018.08.06 01:17 | sell | 565 | 0.14 | 1.69095 | 1.70097 | 0.00000 | |
1130 | 2018.08.06 01:30 | sell | 566 | 0.14 | 1.69201 | 1.70204 | 0.00000 | |
1131 | 2018.08.06 03:15 | close | 566 | 0.14 | 1.69158 | 1.70204 | 0.00000 | 654.20 | 1369070.01 |
1132 | 2018.08.06 03:15 | close | 565 | 0.14 | 1.69160 | 1.70097 | 0.00000 | -988.91 | 1368081.10 |
1133 | 2018.09.11 23:15 | buy | 567 | 0.14 | 1.70409 | 1.69413 | 0.00000 | |
1134 | 2018.09.11 23:30 | buy | 568 | 0.14 | 1.70296 | 1.69290 | 0.00000 | |
1135 | 2018.09.11 23:45 | buy | 569 | 0.14 | 1.70182 | 1.69174 | 0.00000 | |
1136 | 2018.09.12 02:45 | close | 569 | 0.14 | 1.70034 | 1.69174 | 0.00000 | -2250.89 | 1365830.21 |
1137 | 2018.09.12 02:45 | close | 568 | 0.14 | 1.70030 | 1.69290 | 0.00000 | -4045.53 | 1361784.68 |
1138 | 2018.09.12 02:45 | close | 567 | 0.14 | 1.70019 | 1.69413 | 0.00000 | -5931.41 | 1355853.27 |
1139 | 2018.09.19 01:21 | sell | 570 | 0.14 | 1.70798 | 1.71788 | 0.00000 | |
1140 | 2018.09.19 01:30 | sell | 571 | 0.14 | 1.70825 | 1.71820 | 0.00000 | |
1141 | 2018.09.19 03:15 | close | 571 | 0.14 | 1.70771 | 1.71820 | 0.00000 | 821.44 | 1356674.71 |
1142 | 2018.09.19 03:15 | close | 570 | 0.14 | 1.70772 | 1.71788 | 0.00000 | 395.51 | 1357070.22 |
1143 | 2018.09.27 01:00 | sell | 572 | 0.14 | 1.71662 | 1.72665 | 0.00000 | |
1144 | 2018.09.27 03:15 | close | 572 | 0.14 | 1.71687 | 1.72665 | 0.00000 | -380.31 | 1356689.91 |
1145 | 2018.09.28 23:00 | buy | 573 | 0.14 | 1.68376 | 1.67377 | 0.00000 | |
1146 | 2018.10.01 00:25 | buy | 574 | 0.14 | 1.67579 | 1.66571 | 0.00000 | |
1147 | 2018.10.01 01:29 | s/l | 573 | 0.14 | 1.67369 | 1.67377 | 0.00000 | -15315.08 | 1341374.83 |
1148 | 2018.10.01 02:40 | close | 574 | 0.14 | 1.67479 | 1.66571 | 0.00000 | -1520.86 | 1339853.97 |
1149 | 2018.10.10 23:42 | sell | 575 | 0.14 | 1.72135 | 1.73133 | 0.00000 | |
1150 | 2018.10.10 23:47 | sell | 576 | 0.14 | 1.72137 | 1.73146 | 0.00000 | |
1151 | 2018.10.11 01:45 | close | 576 | 0.14 | 1.72221 | 1.73146 | 0.00000 | -1277.83 | 1338576.14 |
1152 | 2018.10.11 01:45 | close | 575 | 0.14 | 1.72230 | 1.73133 | 0.00000 | -1445.16 | 1337130.98 |
1153 | 2018.10.12 23:05 | buy | 577 | 0.14 | 1.71460 | 1.70458 | 0.00000 | |
1154 | 2018.10.12 23:30 | buy | 578 | 0.14 | 1.71366 | 1.70372 | 0.00000 | |
1155 | 2018.10.15 00:00 | s/l | 577 | 0.14 | 1.70325 | 1.70458 | 0.00000 | -17261.15 | 1319869.83 |
1156 | 2018.10.15 00:00 | s/l | 578 | 0.14 | 1.70321 | 1.70372 | 0.00000 | -15892.42 | 1303977.41 |
1157 | 2018.10.15 00:28 | buy | 579 | 0.14 | 1.70584 | 1.69588 | 0.00000 | |
1158 | 2018.10.15 00:31 | buy | 580 | 0.14 | 1.70566 | 1.69572 | 0.00000 | |
1159 | 2018.10.15 02:15 | close | 580 | 0.14 | 1.70671 | 1.69572 | 0.00000 | 1596.92 | 1305574.33 |
1160 | 2018.10.15 02:15 | close | 579 | 0.14 | 1.70659 | 1.69588 | 0.00000 | 1140.65 | 1306714.98 |
1161 | 2018.10.16 23:45 | buy | 581 | 0.14 | 1.70538 | 1.69533 | 0.00000 | |
1162 | 2018.10.17 01:45 | close | 581 | 0.14 | 1.70545 | 1.69533 | 0.00000 | 106.45 | 1306821.43 |
1163 | 2018.10.30 02:52 | buy | 582 | 0.14 | 1.67931 | 1.66922 | 0.00000 | |
1164 | 2018.10.30 04:01 | close | 582 | 0.14 | 1.67992 | 1.66922 | 0.00000 | 927.68 | 1307749.11 |
1165 | 2018.11.01 02:24 | sell | 583 | 0.14 | 1.68167 | 1.69174 | 0.00000 | |
1166 | 2018.11.01 02:30 | sell | 584 | 0.14 | 1.68683 | 1.69688 | 0.00000 | |
1167 | 2018.11.01 02:45 | sell | 585 | 0.14 | 1.68962 | 1.69962 | 0.00000 | |
1168 | 2018.11.01 04:45 | close | 585 | 0.14 | 1.68901 | 1.69962 | 0.00000 | 927.94 | 1308677.05 |
1169 | 2018.11.01 04:45 | close | 584 | 0.14 | 1.68890 | 1.69688 | 0.00000 | -3148.91 | 1305528.14 |
1170 | 2018.11.01 04:45 | close | 583 | 0.14 | 1.68904 | 1.69174 | 0.00000 | -11211.34 | 1294316.80 |
1171 | 2018.11.02 02:06 | sell | 586 | 0.14 | 1.70232 | 1.71232 | 0.00000 | |
1172 | 2018.11.02 03:00 | close | 586 | 0.14 | 1.70140 | 1.71232 | 0.00000 | 1399.49 | 1295716.29 |
1173 | 2018.11.05 00:15 | sell | 587 | 0.14 | 1.70296 | 1.71289 | 0.00000 | |
1174 | 2018.11.05 00:30 | sell | 588 | 0.14 | 1.70344 | 1.71344 | 0.00000 | |
1175 | 2018.11.05 02:15 | close | 588 | 0.14 | 1.70347 | 1.71344 | 0.00000 | -45.64 | 1295670.65 |
1176 | 2018.11.05 02:15 | close | 587 | 0.14 | 1.70349 | 1.71289 | 0.00000 | -806.24 | 1294864.41 |
1177 | 2018.11.06 00:45 | sell | 589 | 0.14 | 1.71165 | 1.72173 | 0.00000 | |
1178 | 2018.11.06 01:15 | sell | 590 | 0.14 | 1.71246 | 1.72248 | 0.00000 | |
1179 | 2018.11.06 02:54 | close | 590 | 0.14 | 1.71206 | 1.72248 | 0.00000 | 608.48 | 1295472.89 |
1180 | 2018.11.06 02:54 | close | 589 | 0.14 | 1.71217 | 1.72173 | 0.00000 | -791.03 | 1294681.86 |
1181 | 2018.11.12 00:15 | buy | 591 | 0.14 | 1.70778 | 1.69776 | 0.00000 | |
1182 | 2018.11.12 00:30 | buy | 592 | 0.14 | 1.70764 | 1.69757 | 0.00000 | |
1183 | 2018.11.12 02:15 | close | 592 | 0.14 | 1.70737 | 1.69757 | 0.00000 | -410.64 | 1294271.22 |
1184 | 2018.11.12 02:15 | close | 591 | 0.14 | 1.70734 | 1.69776 | 0.00000 | -669.18 | 1293602.04 |
1185 | 2018.11.13 23:00 | buy | 593 | 0.14 | 1.71577 | 1.70571 | 0.00000 | |
1186 | 2018.11.13 23:59 | close | 593 | 0.14 | 1.71684 | 1.70571 | 0.00000 | 1627.29 | 1295229.33 |
1187 | 2018.11.14 00:30 | sell | 594 | 0.14 | 1.72015 | 1.73017 | 0.00000 | |
1188 | 2018.11.14 00:47 | sell | 595 | 0.14 | 1.72262 | 1.73263 | 0.00000 | |
1189 | 2018.11.14 01:00 | sell | 596 | 0.14 | 1.72452 | 1.73459 | 0.00000 | |
1190 | 2018.11.14 02:30 | close | 596 | 0.14 | 1.72094 | 1.73459 | 0.00000 | 5446.14 | 1300675.47 |
1191 | 2018.11.14 02:30 | close | 595 | 0.14 | 1.72094 | 1.73263 | 0.00000 | 2555.73 | 1303231.20 |
1192 | 2018.11.14 02:30 | close | 594 | 0.14 | 1.72107 | 1.73017 | 0.00000 | -1399.57 | 1301831.63 |
1193 | 2018.11.19 23:49 | buy | 597 | 0.14 | 1.69231 | 1.68237 | 0.00000 | |
1194 | 2018.11.20 00:19 | close | 597 | 0.14 | 1.69389 | 1.68237 | 0.00000 | 2402.74 | 1304234.37 |
1195 | 2018.12.03 00:15 | buy | 598 | 0.14 | 1.68865 | 1.67869 | 0.00000 | |
1196 | 2018.12.03 02:07 | close | 598 | 0.14 | 1.69048 | 1.67869 | 0.00000 | 2782.94 | 1307017.31 |
1197 | 2018.12.03 23:46 | buy | 599 | 0.14 | 1.67996 | 1.66999 | 0.00000 | |
1198 | 2018.12.04 00:00 | buy | 600 | 0.14 | 1.67929 | 1.66927 | 0.00000 | |
1199 | 2018.12.04 01:45 | close | 600 | 0.14 | 1.67956 | 1.66927 | 0.00000 | 410.57 | 1307427.88 |
1200 | 2018.12.04 01:45 | close | 599 | 0.14 | 1.67948 | 1.66999 | 0.00000 | -729.90 | 1306697.98 |
1201 | 2018.12.07 01:15 | sell | 601 | 0.14 | 1.71189 | 1.72185 | 0.00000 | |
1202 | 2018.12.07 02:42 | close | 601 | 0.14 | 1.71115 | 1.72185 | 0.00000 | 1125.63 | 1307823.61 |
1203 | 2018.12.07 23:00 | sell | 602 | 0.14 | 1.69617 | 1.70617 | 0.00000 | |
1204 | 2018.12.10 00:00 | close | 602 | 0.14 | 1.69446 | 1.70617 | 0.00000 | 2601.10 | 1310424.71 |
1205 | 2018.12.11 23:00 | buy | 603 | 0.14 | 1.67413 | 1.66419 | 0.00000 | |
1206 | 2018.12.11 23:15 | buy | 604 | 0.14 | 1.67217 | 1.66227 | 0.00000 | |
1207 | 2018.12.12 02:20 | close | 604 | 0.14 | 1.67221 | 1.66227 | 0.00000 | 60.82 | 1310485.53 |
1208 | 2018.12.12 02:20 | close | 603 | 0.14 | 1.67221 | 1.66419 | 0.00000 | -2919.76 | 1307565.77 |
1209 | 2018.12.12 23:00 | sell | 605 | 0.14 | 1.69214 | 1.70210 | 0.00000 | |
1210 | 2018.12.12 23:00 | close | 605 | 0.14 | 1.68599 | 1.70210 | 0.00000 | 9354.50 | 1316920.27 |
1211 | 2018.12.14 23:15 | sell | 606 | 0.14 | 1.68438 | 1.69435 | 0.00000 | |
1212 | 2018.12.14 23:30 | sell | 607 | 0.14 | 1.68499 | 1.69505 | 0.00000 | |
1213 | 2018.12.17 01:15 | close | 607 | 0.14 | 1.68407 | 1.69505 | 0.00000 | 1399.37 | 1318319.64 |
1214 | 2018.12.17 01:15 | close | 606 | 0.14 | 1.68417 | 1.69435 | 0.00000 | 319.42 | 1318639.06 |
1215 | 2018.12.17 23:00 | buy | 608 | 0.14 | 1.69116 | 1.68106 | 0.00000 | |
1216 | 2018.12.18 01:00 | close | 608 | 0.14 | 1.69156 | 1.68106 | 0.00000 | 608.24 | 1319247.30 |
1217 | 2018.12.20 00:00 | buy | 609 | 0.14 | 1.70069 | 1.69067 | 0.00000 | |
1218 | 2018.12.20 01:17 | close | 609 | 0.14 | 1.70120 | 1.69067 | 0.00000 | 775.47 | 1320022.77 |
1219 | 2018.12.24 23:27 | sell | 610 | 0.14 | 1.72942 | 1.73939 | 0.00000 | |
1220 | 2018.12.25 07:56 | close | 610 | 0.14 | 1.72512 | 1.73939 | 0.00000 | 6540.19 | 1326562.96 |
1221 | 2018.12.26 23:00 | buy | 611 | 0.14 | 1.71561 | 1.70557 | 0.00000 | |
1222 | 2018.12.26 23:15 | buy | 612 | 0.14 | 1.71469 | 1.70474 | 0.00000 | |
1223 | 2018.12.27 00:51 | close | 612 | 0.14 | 1.71558 | 1.70474 | 0.00000 | 1353.32 | 1327916.28 |
1224 | 2018.12.27 00:51 | close | 611 | 0.14 | 1.71566 | 1.70557 | 0.00000 | 76.02 | 1327992.30 |
1225 | 2019.01.02 01:09 | buy | 613 | 0.14 | 1.73735 | 1.72732 | 0.00000 | |
1226 | 2019.01.02 02:15 | close | 613 | 0.14 | 1.73776 | 1.72732 | 0.00000 | 623.42 | 1328615.72 |
1227 | 2019.01.03 01:00 | buy | 614 | 0.14 | 1.70327 | 1.69330 | 0.00000 | |
1228 | 2019.01.03 02:34 | close | 614 | 0.14 | 1.71007 | 1.69330 | 0.00000 | 10339.77 | 1338955.49 |
1229 | 2019.01.04 00:35 | sell | 615 | 0.14 | 1.70502 | 1.71495 | 0.00000 | |
1230 | 2019.01.04 01:09 | close | 615 | 0.14 | 1.70361 | 1.71495 | 0.00000 | 2144.59 | 1341100.08 |
1231 | 2019.01.04 23:18 | buy | 616 | 0.14 | 1.70545 | 1.69535 | 0.00000 | |
1232 | 2019.01.04 23:30 | buy | 617 | 0.14 | 1.70462 | 1.69470 | 0.00000 | |
1233 | 2019.01.04 23:45 | buy | 618 | 0.14 | 1.70378 | 1.69386 | 0.00000 | |
1234 | 2019.01.07 01:32 | close | 618 | 0.14 | 1.70309 | 1.69386 | 0.00000 | -1049.20 | 1340050.88 |
1235 | 2019.01.07 01:32 | close | 617 | 0.14 | 1.70319 | 1.69470 | 0.00000 | -2174.43 | 1337876.45 |
1236 | 2019.01.07 01:32 | close | 616 | 0.14 | 1.70300 | 1.69535 | 0.00000 | -3725.42 | 1334151.03 |
1237 | 2019.01.08 00:41 | sell | 619 | 0.14 | 1.69999 | 1.70993 | 0.00000 | |
1238 | 2019.01.08 02:01 | close | 619 | 0.14 | 1.69948 | 1.70993 | 0.00000 | 775.71 | 1334926.74 |
1239 | 2019.01.15 01:30 | sell | 620 | 0.14 | 1.71008 | 1.72000 | 0.00000 | |
1240 | 2019.01.15 02:45 | close | 620 | 0.14 | 1.70915 | 1.72000 | 0.00000 | 1414.57 | 1336341.31 |
1241 | 2019.01.25 01:18 | sell | 621 | 0.14 | 1.74552 | 1.75559 | 0.00000 | |
1242 | 2019.01.25 01:30 | sell | 622 | 0.14 | 1.74612 | 1.75608 | 0.00000 | |
1243 | 2019.01.25 03:58 | close | 622 | 0.14 | 1.74892 | 1.75608 | 0.00000 | -4258.73 | 1332082.58 |
1244 | 2019.01.25 03:58 | close | 621 | 0.14 | 1.74903 | 1.75559 | 0.00000 | -5338.62 | 1326743.96 |
1245 | 2019.01.31 23:31 | buy | 623 | 0.14 | 1.72090 | 1.71088 | 0.00000 | |
1246 | 2019.02.01 01:43 | close | 623 | 0.14 | 1.72057 | 1.71088 | 0.00000 | -501.79 | 1326242.17 |
1247 | 2019.02.14 23:56 | sell | 624 | 0.14 | 1.70156 | 1.71165 | 0.00000 | |
1248 | 2019.02.15 03:02 | close | 624 | 0.14 | 1.70163 | 1.71165 | 0.00000 | -106.47 | 1326135.70 |
1249 | 2019.02.18 00:25 | sell | 625 | 0.14 | 1.70970 | 1.71972 | 0.00000 | |
1250 | 2019.02.18 01:48 | close | 625 | 0.14 | 1.70861 | 1.71972 | 0.00000 | 1657.94 | 1327793.64 |
1251 | 2019.02.26 00:15 | sell | 626 | 0.14 | 1.73034 | 1.74042 | 0.00000 | |
1252 | 2019.02.26 06:26 | close | 626 | 0.14 | 1.73403 | 1.74042 | 0.00000 | -5612.97 | 1322180.67 |
1253 | 2019.03.01 00:05 | sell | 627 | 0.14 | 1.74631 | 1.75629 | 0.00000 | |
1254 | 2019.03.01 01:58 | close | 627 | 0.14 | 1.74634 | 1.75629 | 0.00000 | -45.63 | 1322135.04 |
1255 | 2019.03.05 23:00 | sell | 628 | 0.14 | 1.75920 | 1.76912 | 0.00000 | |
1256 | 2019.03.05 23:45 | sell | 629 | 0.14 | 1.75979 | 1.76984 | 0.00000 | |
1257 | 2019.03.06 00:41 | close | 629 | 0.14 | 1.75873 | 1.76984 | 0.00000 | 1612.43 | 1323747.47 |
1258 | 2019.03.06 00:41 | close | 628 | 0.14 | 1.75875 | 1.76912 | 0.00000 | 684.52 | 1324431.99 |
1259 | 2019.03.06 01:00 | buy | 630 | 0.14 | 1.75643 | 1.74641 | 0.00000 | |
1260 | 2019.03.06 03:10 | close | 630 | 0.14 | 1.75695 | 1.74641 | 0.00000 | 790.80 | 1325222.79 |
1261 | 2019.03.06 23:00 | sell | 631 | 0.14 | 1.77012 | 1.78005 | 0.00000 | |
1262 | 2019.03.06 23:15 | sell | 632 | 0.14 | 1.77047 | 1.78037 | 0.00000 | |
1263 | 2019.03.07 01:24 | close | 632 | 0.14 | 1.77019 | 1.78037 | 0.00000 | 425.92 | 1325648.71 |
1264 | 2019.03.07 01:24 | close | 631 | 0.14 | 1.77016 | 1.78005 | 0.00000 | -60.84 | 1325587.87 |
1265 | 2019.03.11 02:56 | buy | 633 | 0.14 | 1.74090 | 1.73100 | 0.00000 | |
1266 | 2019.03.11 04:15 | close | 633 | 0.14 | 1.74156 | 1.73100 | 0.00000 | 1003.70 | 1326591.57 |
1267 | 2019.03.12 00:00 | sell | 634 | 0.14 | 1.76650 | 1.77641 | 0.00000 | |
1268 | 2019.03.12 00:03 | s/l | 634 | 0.14 | 1.77650 | 1.77641 | 0.00000 | -15212.12 | 1311379.45 |
1269 | 2019.03.12 00:15 | sell | 635 | 0.14 | 1.77048 | 1.78055 | 0.00000 | |
1270 | 2019.03.12 00:30 | sell | 636 | 0.14 | 1.77154 | 1.78152 | 0.00000 | |
1271 | 2019.03.12 02:33 | close | 636 | 0.14 | 1.77267 | 1.78152 | 0.00000 | -1718.97 | 1309660.48 |
1272 | 2019.03.12 02:33 | close | 635 | 0.14 | 1.77269 | 1.78055 | 0.00000 | -3361.88 | 1306298.60 |
1273 | 2019.03.14 01:30 | buy | 637 | 0.14 | 1.76749 | 1.75758 | 0.00000 | |
1274 | 2019.03.14 01:45 | buy | 638 | 0.14 | 1.76664 | 1.75670 | 0.00000 | |
1275 | 2019.03.14 08:00 | close | 638 | 0.14 | 1.76354 | 1.75670 | 0.00000 | -4714.54 | 1301584.06 |
1276 | 2019.03.14 08:00 | close | 637 | 0.14 | 1.76357 | 1.75758 | 0.00000 | -5961.61 | 1295622.45 |
1277 | 2019.03.15 00:00 | sell | 639 | 0.14 | 1.76754 | 1.77748 | 0.00000 | |
1278 | 2019.03.15 02:01 | close | 639 | 0.14 | 1.76617 | 1.77748 | 0.00000 | 2084.08 | 1297706.53 |
1279 | 2019.03.15 02:15 | buy | 640 | 0.14 | 1.76490 | 1.75491 | 0.00000 | |
1280 | 2019.03.15 04:19 | close | 640 | 0.14 | 1.76412 | 1.75491 | 0.00000 | -1186.25 | 1296520.28 |
1281 | 2019.03.19 01:31 | sell | 641 | 0.14 | 1.76839 | 1.77836 | 0.00000 | |
1282 | 2019.03.19 01:45 | sell | 642 | 0.14 | 1.76865 | 1.77874 | 0.00000 | |
1283 | 2019.03.19 02:00 | sell | 643 | 0.14 | 1.76918 | 1.77920 | 0.00000 | |
1284 | 2019.03.19 03:15 | close | 643 | 0.14 | 1.76864 | 1.77920 | 0.00000 | 821.46 | 1297341.74 |
1285 | 2019.03.19 03:15 | close | 642 | 0.14 | 1.76862 | 1.77874 | 0.00000 | 45.63 | 1297387.37 |
1286 | 2019.03.19 03:15 | close | 641 | 0.14 | 1.76857 | 1.77836 | 0.00000 | -273.82 | 1297113.55 |
1287 | 2019.03.22 02:00 | sell | 644 | 0.14 | 1.75531 | 1.76531 | 0.00000 | |
1288 | 2019.03.22 02:33 | close | 644 | 0.14 | 1.75402 | 1.76531 | 0.00000 | 1962.38 | 1299075.93 |
1289 | 2019.03.25 02:30 | buy | 645 | 0.14 | 1.77172 | 1.76164 | 0.00000 | |
1290 | 2019.03.25 04:08 | close | 645 | 0.14 | 1.77223 | 1.76164 | 0.00000 | 775.64 | 1299851.57 |
1291 | 2019.03.26 00:15 | sell | 646 | 0.14 | 1.77049 | 1.78051 | 0.00000 | |
1292 | 2019.03.26 01:44 | close | 646 | 0.14 | 1.76911 | 1.78051 | 0.00000 | 2099.35 | 1301950.92 |
1293 | 2019.03.26 02:15 | buy | 647 | 0.14 | 1.76819 | 1.75811 | 0.00000 | |
1294 | 2019.03.26 02:45 | buy | 648 | 0.14 | 1.76719 | 1.75727 | 0.00000 | |
1295 | 2019.03.26 04:15 | close | 648 | 0.14 | 1.76763 | 1.75727 | 0.00000 | 669.19 | 1302620.11 |
1296 | 2019.03.26 04:15 | close | 647 | 0.14 | 1.76751 | 1.75811 | 0.00000 | -1034.21 | 1301585.90 |
1297 | 2019.03.28 02:15 | sell | 649 | 0.14 | 1.76768 | 1.77773 | 0.00000 | |
1298 | 2019.03.28 04:25 | close | 649 | 0.14 | 1.76813 | 1.77773 | 0.00000 | -684.59 | 1300901.31 |
1299 | 2019.04.01 01:30 | buy | 650 | 0.14 | 1.73779 | 1.72778 | 0.00000 | |
1300 | 2019.04.01 03:48 | close | 650 | 0.14 | 1.73806 | 1.72778 | 0.00000 | 410.65 | 1301311.96 |
1301 | 2019.04.02 00:13 | buy | 651 | 0.14 | 1.73759 | 1.72749 | 0.00000 | |
1302 | 2019.04.02 00:16 | buy | 652 | 0.14 | 1.73769 | 1.72762 | 0.00000 | |
1303 | 2019.04.02 00:31 | buy | 653 | 0.14 | 1.73525 | 1.72533 | 0.00000 | |
1304 | 2019.04.02 02:00 | close | 653 | 0.14 | 1.74067 | 1.72533 | 0.00000 | 8243.30 | 1309555.26 |
1305 | 2019.04.02 02:00 | close | 652 | 0.14 | 1.74072 | 1.72762 | 0.00000 | 4608.34 | 1314163.60 |
1306 | 2019.04.02 02:00 | close | 651 | 0.14 | 1.74056 | 1.72749 | 0.00000 | 4517.09 | 1318680.69 |
1307 | 2019.04.04 01:30 | sell | 654 | 0.14 | 1.75702 | 1.76692 | 0.00000 | |
1308 | 2019.04.04 04:02 | close | 654 | 0.14 | 1.75811 | 1.76692 | 0.00000 | -1658.21 | 1317022.48 |
1309 | 2019.04.23 23:45 | buy | 655 | 0.14 | 1.73676 | 1.72675 | 0.00000 | |
1310 | 2019.04.24 01:15 | close | 655 | 0.14 | 1.73702 | 1.72675 | 0.00000 | 395.43 | 1317417.91 |
1311 | 2019.05.06 00:40 | sell | 656 | 0.14 | 1.77088 | 1.78093 | 0.00000 | |
1312 | 2019.05.06 02:45 | close | 656 | 0.14 | 1.77137 | 1.78093 | 0.00000 | -745.44 | 1316672.47 |
1313 | 2019.05.13 01:15 | sell | 657 | 0.14 | 1.74637 | 1.75634 | 0.00000 | |
1314 | 2019.05.13 04:06 | close | 657 | 0.14 | 1.74743 | 1.75634 | 0.00000 | -1612.53 | 1315059.94 |
1315 | 2019.05.17 23:30 | sell | 658 | 0.14 | 1.71359 | 1.72369 | 0.00000 | |
1316 | 2019.05.20 01:20 | close | 658 | 0.14 | 1.71208 | 1.72369 | 0.00000 | 2297.07 | 1317357.01 |
1317 | 2019.06.10 00:21 | buy | 659 | 0.14 | 1.68748 | 1.67739 | 0.00000 | |
1318 | 2019.06.10 02:00 | close | 659 | 0.14 | 1.68793 | 1.67739 | 0.00000 | 684.37 | 1318041.38 |
1319 | 2019.06.21 23:56 | sell | 660 | 0.14 | 1.68453 | 1.69458 | 0.00000 | |
1320 | 2019.06.24 02:47 | close | 660 | 0.14 | 1.68335 | 1.69458 | 0.00000 | 1794.92 | 1319836.30 |
1321 | 2019.06.25 23:00 | buy | 661 | 0.14 | 1.67159 | 1.66152 | 0.00000 | |
1322 | 2019.06.26 00:49 | close | 661 | 0.14 | 1.67144 | 1.66152 | 0.00000 | -228.11 | 1319608.19 |
1323 | 2019.07.05 23:14 | buy | 662 | 0.14 | 1.63734 | 1.62728 | 0.00000 | |
1324 | 2019.07.05 23:58 | close | 662 | 0.14 | 1.63830 | 1.62728 | 0.00000 | 1459.78 | 1321067.97 |
1325 | 2019.08.01 23:45 | buy | 663 | 0.14 | 1.60204 | 1.59213 | 0.00000 | |
1326 | 2019.08.02 02:02 | close | 663 | 0.14 | 1.60175 | 1.59213 | 0.00000 | -441.03 | 1320626.94 |
1327 | 2019.08.15 23:55 | buy | 664 | 0.14 | 1.61157 | 1.60152 | 0.00000 | |
1328 | 2019.08.16 01:48 | close | 664 | 0.14 | 1.60948 | 1.60152 | 0.00000 | -3178.60 | 1317448.34 |
1329 | 2019.08.19 01:45 | sell | 665 | 0.14 | 1.61313 | 1.62321 | 0.00000 | |
1330 | 2019.08.19 03:09 | close | 665 | 0.14 | 1.61273 | 1.62321 | 0.00000 | 608.49 | 1318056.83 |
1331 | 2019.08.19 23:54 | buy | 666 | 0.14 | 1.61610 | 1.60618 | 0.00000 | |
1332 | 2019.08.20 01:47 | close | 666 | 0.14 | 1.61598 | 1.60618 | 0.00000 | -182.50 | 1317874.33 |
1333 | 2019.08.26 01:21 | sell | 667 | 0.14 | 1.63337 | 1.64332 | 0.00000 | |
1334 | 2019.08.26 01:49 | sell | 668 | 0.14 | 1.63377 | 1.64369 | 0.00000 | |
1335 | 2019.08.26 02:48 | close | 668 | 0.14 | 1.63292 | 1.64369 | 0.00000 | 1293.15 | 1319167.48 |
1336 | 2019.08.26 02:48 | close | 667 | 0.14 | 1.63308 | 1.64332 | 0.00000 | 441.20 | 1319608.68 |
1337 | 2019.09.16 00:23 | buy | 669 | 0.14 | 1.65405 | 1.64398 | 0.00000 | |
1338 | 2019.09.16 00:30 | buy | 670 | 0.14 | 1.65444 | 1.64448 | 0.00000 | |
1339 | 2019.09.16 04:50 | close | 670 | 0.14 | 1.65153 | 1.64448 | 0.00000 | -4426.24 | 1315182.44 |
1340 | 2019.09.16 04:50 | close | 669 | 0.14 | 1.65139 | 1.64398 | 0.00000 | -4045.98 | 1311136.46 |
1341 | 2019.09.23 00:00 | buy | 671 | 0.14 | 1.65365 | 1.64358 | 0.00000 | |
1342 | 2019.09.23 01:40 | close | 671 | 0.14 | 1.65454 | 1.64358 | 0.00000 | 1353.73 | 1312490.19 |
1343 | 2019.10.03 23:55 | buy | 672 | 0.14 | 1.64465 | 1.63466 | 0.00000 | |
1344 | 2019.10.04 01:00 | close | 672 | 0.14 | 1.64531 | 1.63466 | 0.00000 | 1003.82 | 1313494.01 |
1345 | 2019.10.16 01:00 | buy | 673 | 0.14 | 1.68498 | 1.67506 | 0.00000 | |
1346 | 2019.10.16 04:47 | close | 673 | 0.14 | 1.68408 | 1.67506 | 0.00000 | -1368.86 | 1312125.15 |
1347 | 2019.10.17 23:47 | sell | 674 | 0.14 | 1.69306 | 1.70306 | 0.00000 | |
1348 | 2019.10.18 01:30 | close | 674 | 0.14 | 1.69273 | 1.70306 | 0.00000 | 502.05 | 1312627.20 |
1349 | 2019.10.21 01:15 | buy | 675 | 0.14 | 1.69314 | 1.68313 | 0.00000 | |
1350 | 2019.10.21 03:04 | close | 675 | 0.14 | 1.69473 | 1.68313 | 0.00000 | 2418.35 | 1315045.55 |
1351 | 2019.10.23 00:11 | buy | 676 | 0.14 | 1.68606 | 1.67616 | 0.00000 | |
1352 | 2019.10.23 01:35 | close | 676 | 0.14 | 1.68622 | 1.67616 | 0.00000 | 243.34 | 1315288.89 |
1353 | 2019.10.31 02:29 | sell | 677 | 0.14 | 1.69973 | 1.70968 | 0.00000 | |
1354 | 2019.10.31 02:39 | sell | 678 | 0.14 | 1.69972 | 1.70982 | 0.00000 | |
1355 | 2019.10.31 04:57 | close | 678 | 0.14 | 1.70085 | 1.70982 | 0.00000 | -1719.14 | 1313569.75 |
1356 | 2019.10.31 04:57 | close | 677 | 0.14 | 1.70096 | 1.70968 | 0.00000 | -1871.28 | 1311698.47 |
1357 | 2019.11.04 00:15 | buy | 679 | 0.14 | 1.69907 | 1.68908 | 0.00000 | |
1358 | 2019.11.04 01:06 | close | 679 | 0.14 | 1.70023 | 1.68908 | 0.00000 | 1764.31 | 1313462.78 |
1359 | 2019.11.13 23:01 | sell | 680 | 0.14 | 1.70325 | 1.71333 | 0.00000 | |
1360 | 2019.11.14 02:45 | close | 680 | 0.14 | 1.70344 | 1.71333 | 0.00000 | -289.06 | 1313173.72 |
1361 | 2019.11.18 00:00 | buy | 681 | 0.14 | 1.70974 | 1.69973 | 0.00000 | |
1362 | 2019.11.18 00:00 | close | 681 | 0.14 | 1.70916 | 1.69973 | 0.00000 | -882.13 | 1312291.59 |
1363 | 2019.11.19 23:00 | sell | 682 | 0.14 | 1.71552 | 1.72559 | 0.00000 | |
1364 | 2019.11.20 00:12 | close | 682 | 0.14 | 1.71446 | 1.72559 | 0.00000 | 1612.62 | 1313904.21 |
1365 | 2019.11.25 00:15 | sell | 683 | 0.14 | 1.70944 | 1.71934 | 0.00000 | |
1366 | 2019.11.25 02:06 | close | 683 | 0.14 | 1.70800 | 1.71934 | 0.00000 | 2190.71 | 1316094.92 |
1367 | 2019.11.28 00:34 | sell | 684 | 0.14 | 1.71937 | 1.72938 | 0.00000 | |
1368 | 2019.11.28 02:03 | close | 684 | 0.14 | 1.71788 | 1.72938 | 0.00000 | 2266.80 | 1318361.72 |
1369 | 2019.12.02 00:27 | buy | 685 | 0.14 | 1.71523 | 1.70517 | 0.00000 | |
1370 | 2019.12.02 02:01 | close | 685 | 0.14 | 1.71559 | 1.70517 | 0.00000 | 547.55 | 1318909.27 |
1371 | 2019.12.11 00:01 | buy | 686 | 0.14 | 1.74018 | 1.73012 | 0.00000 | |
1372 | 2019.12.11 00:17 | buy | 687 | 0.14 | 1.73697 | 1.72702 | 0.00000 | |
1373 | 2019.12.11 00:30 | buy | 688 | 0.14 | 1.73502 | 1.72497 | 0.00000 | |
1374 | 2019.12.11 02:00 | close | 688 | 0.14 | 1.73753 | 1.72497 | 0.00000 | 3817.68 | 1322726.95 |
1375 | 2019.12.11 02:00 | close | 687 | 0.14 | 1.73755 | 1.72702 | 0.00000 | 882.17 | 1323609.12 |
1376 | 2019.12.11 02:00 | close | 686 | 0.14 | 1.73747 | 1.73012 | 0.00000 | -4121.88 | 1319487.24 |
1377 | 2019.12.13 00:15 | sell | 689 | 0.14 | 1.77343 | 1.78337 | 0.00000 | |
1378 | 2019.12.13 00:30 | sell | 690 | 0.14 | 1.77730 | 1.78724 | 0.00000 | |
1379 | 2019.12.13 02:16 | close | 690 | 0.14 | 1.77173 | 1.78724 | 0.00000 | 8474.08 | 1327961.32 |
1380 | 2019.12.13 02:16 | close | 689 | 0.14 | 1.77172 | 1.78337 | 0.00000 | 2601.56 | 1330562.88 |
1381 | 2019.12.13 23:45 | buy | 691 | 0.14 | 1.75728 | 1.74718 | 0.00000 | |
1382 | 2019.12.16 00:53 | close | 691 | 0.14 | 1.75875 | 1.74718 | 0.00000 | 2235.86 | 1332798.74 |
1383 | 2019.12.17 01:00 | buy | 692 | 0.14 | 1.74953 | 1.73963 | 0.00000 | |
1384 | 2019.12.17 03:00 | close | 692 | 0.14 | 1.74847 | 1.73963 | 0.00000 | -1612.25 | 1331186.49 |
1385 | 2019.12.20 23:00 | buy | 693 | 0.14 | 1.71103 | 1.70099 | 0.00000 | |
1386 | 2019.12.20 23:15 | buy | 694 | 0.14 | 1.70818 | 1.69827 | 0.00000 | |
1387 | 2019.12.23 01:06 | close | 694 | 0.14 | 1.70899 | 1.69827 | 0.00000 | 1232.00 | 1332418.49 |
1388 | 2019.12.23 01:06 | close | 693 | 0.14 | 1.70913 | 1.70099 | 0.00000 | -2889.88 | 1329528.61 |
1389 | 2019.12.31 23:45 | sell | 695 | 0.14 | 1.72112 | 1.73109 | 0.00000 | |
1390 | 2020.01.02 01:36 | close | 695 | 0.14 | 1.72002 | 1.73109 | 0.00000 | 1673.58 | 1331202.19 |
1391 | 2020.01.09 23:48 | buy | 696 | 0.14 | 1.70598 | 1.69598 | 0.00000 | |
1392 | 2020.01.10 01:32 | close | 696 | 0.14 | 1.70646 | 1.69598 | 0.00000 | 730.10 | 1331932.29 |
1393 | 2020.01.13 00:21 | buy | 697 | 0.14 | 1.70284 | 1.69288 | 0.00000 | |
1394 | 2020.01.13 01:34 | close | 697 | 0.14 | 1.70380 | 1.69288 | 0.00000 | 1460.21 | 1333392.50 |
1395 | 2020.01.16 00:15 | sell | 698 | 0.14 | 1.70287 | 1.71292 | 0.00000 | |
1396 | 2020.01.16 01:30 | close | 698 | 0.14 | 1.70104 | 1.71292 | 0.00000 | 2784.18 | 1336176.68 |
1397 | 2020.01.20 00:12 | buy | 699 | 0.14 | 1.69876 | 1.68873 | 0.00000 | |
1398 | 2020.01.20 00:20 | buy | 700 | 0.14 | 1.69880 | 1.68878 | 0.00000 | |
1399 | 2020.01.20 01:56 | close | 700 | 0.14 | 1.69907 | 1.68878 | 0.00000 | 410.67 | 1336587.35 |
1400 | 2020.01.20 01:56 | close | 699 | 0.14 | 1.69916 | 1.68873 | 0.00000 | 608.40 | 1337195.75 |
1401 | 2020.01.27 00:04 | buy | 701 | 0.14 | 1.72090 | 1.71092 | 0.00000 | |
1402 | 2020.01.27 00:04 | close | 701 | 0.14 | 1.72041 | 1.71092 | 0.00000 | -745.28 | 1336450.47 |
1403 | 2020.02.24 00:15 | sell | 702 | 0.14 | 1.71546 | 1.72543 | 0.00000 | |
1404 | 2020.02.24 02:15 | close | 702 | 0.14 | 1.71597 | 1.72543 | 0.00000 | -775.90 | 1335674.57 |
1405 | 2020.02.25 23:00 | sell | 703 | 0.14 | 1.72793 | 1.73795 | 0.00000 | |
1406 | 2020.02.25 23:48 | close | 703 | 0.14 | 1.72655 | 1.73795 | 0.00000 | 2099.48 | 1337774.05 |
1407 | 2020.02.27 01:00 | sell | 704 | 0.14 | 1.72089 | 1.73095 | 0.00000 | |
1408 | 2020.02.27 02:50 | close | 704 | 0.14 | 1.72111 | 1.73095 | 0.00000 | -334.71 | 1337439.34 |
1409 | 2020.03.04 01:15 | sell | 705 | 0.14 | 1.71690 | 1.72684 | 0.00000 | |
1410 | 2020.03.04 02:31 | close | 705 | 0.14 | 1.71441 | 1.72684 | 0.00000 | 3788.06 | 1341227.40 |
1411 | 2020.03.12 02:30 | sell | 706 | 0.14 | 1.76720 | 1.77723 | 0.00000 | |
1412 | 2020.03.12 02:45 | sell | 707 | 0.14 | 1.76753 | 1.77757 | 0.00000 | |
1413 | 2020.03.12 04:55 | close | 707 | 0.14 | 1.76916 | 1.77757 | 0.00000 | -2479.57 | 1338747.83 |
1414 | 2020.03.12 04:55 | close | 706 | 0.14 | 1.76909 | 1.77723 | 0.00000 | -2875.09 | 1335872.74 |
1415 | 2020.03.13 02:30 | buy | 708 | 0.14 | 1.74604 | 1.73612 | 0.00000 | |
1416 | 2020.03.13 02:45 | buy | 709 | 0.14 | 1.74454 | 1.73460 | 0.00000 | |
1417 | 2020.03.13 04:15 | close | 709 | 0.14 | 1.74771 | 1.73460 | 0.00000 | 4821.04 | 1340693.78 |
1418 | 2020.03.13 04:15 | close | 708 | 0.14 | 1.74774 | 1.73612 | 0.00000 | 2585.42 | 1343279.20 |
1419 | 2020.03.17 02:45 | buy | 710 | 0.14 | 1.71506 | 1.70512 | 0.00000 | |
1420 | 2020.03.17 04:35 | close | 710 | 0.14 | 1.71320 | 1.70512 | 0.00000 | -2828.65 | 1340450.55 |
1421 | 2020.03.18 01:16 | sell | 711 | 0.14 | 1.72365 | 1.73375 | 0.00000 | |
1422 | 2020.03.18 03:04 | close | 711 | 0.14 | 1.72265 | 1.73375 | 0.00000 | 1521.18 | 1341971.73 |
1423 | 2020.03.20 00:18 | buy | 712 | 0.14 | 1.65674 | 1.64677 | 0.00000 | |
1424 | 2020.03.20 01:07 | close | 712 | 0.14 | 1.66330 | 1.64677 | 0.00000 | 9976.49 | 1351948.22 |
1425 | 2020.03.23 01:46 | sell | 713 | 0.14 | 1.68019 | 1.69024 | 0.00000 | |
1426 | 2020.03.23 03:30 | close | 713 | 0.14 | 1.67587 | 1.69024 | 0.00000 | 6571.69 | 1358519.91 |
1427 | 2020.03.24 01:15 | sell | 714 | 0.14 | 1.67511 | 1.68511 | 0.00000 | |
1428 | 2020.03.24 01:34 | sell | 715 | 0.14 | 1.67799 | 1.68804 | 0.00000 | |
1429 | 2020.03.24 02:58 | close | 715 | 0.14 | 1.67577 | 1.68804 | 0.00000 | 3377.21 | 1361897.12 |
1430 | 2020.03.24 02:58 | close | 714 | 0.14 | 1.67562 | 1.68511 | 0.00000 | -775.85 | 1361121.27 |
1431 | 2020.03.26 02:45 | sell | 716 | 0.14 | 1.68852 | 1.69850 | 0.00000 | |
1432 | 2020.03.26 05:20 | close | 716 | 0.14 | 1.68736 | 1.69850 | 0.00000 | 1764.70 | 1362885.97 |
1433 | 2020.03.27 01:30 | sell | 717 | 0.14 | 1.71207 | 1.72213 | 0.00000 | |
1434 | 2020.03.27 03:53 | close | 717 | 0.14 | 1.71156 | 1.72213 | 0.00000 | 775.86 | 1363661.83 |
1435 | 2020.03.31 23:15 | buy | 718 | 0.14 | 1.74516 | 1.73523 | 0.00000 | |
1436 | 2020.03.31 23:30 | buy | 719 | 0.14 | 1.74271 | 1.73262 | 0.00000 | |
1437 | 2020.04.01 00:51 | close | 719 | 0.14 | 1.74781 | 1.73262 | 0.00000 | 7757.04 | 1371418.87 |
1438 | 2020.04.01 00:51 | close | 718 | 0.14 | 1.74791 | 1.73523 | 0.00000 | 4182.72 | 1375601.59 |
1439 | 2020.04.01 23:30 | buy | 720 | 0.14 | 1.75598 | 1.74592 | 0.00000 | |
1440 | 2020.04.01 23:45 | buy | 721 | 0.14 | 1.75454 | 1.74457 | 0.00000 | |
1441 | 2020.04.02 01:04 | close | 721 | 0.14 | 1.75879 | 1.74457 | 0.00000 | 6464.19 | 1382065.78 |
1442 | 2020.04.02 01:04 | close | 720 | 0.14 | 1.75862 | 1.74592 | 0.00000 | 4015.41 | 1386081.19 |
1443 | 2020.04.03 23:46 | sell | 722 | 0.14 | 1.74114 | 1.75114 | 0.00000 | |
1444 | 2020.04.06 02:27 | close | 722 | 0.14 | 1.74214 | 1.75114 | 0.00000 | -1521.45 | 1384559.74 |
1445 | 2020.04.07 01:30 | buy | 723 | 0.14 | 1.72295 | 1.71291 | 0.00000 | |
1446 | 2020.04.07 02:00 | close | 723 | 0.14 | 1.72521 | 1.71291 | 0.00000 | 3437.56 | 1387997.30 |
1447 | 2020.04.09 23:15 | buy | 724 | 0.14 | 1.74149 | 1.73143 | 0.00000 | |
1448 | 2020.04.10 01:00 | close | 724 | 0.14 | 1.74179 | 1.73143 | 0.00000 | 456.30 | 1388453.60 |
1449 | 2020.04.13 23:00 | buy | 725 | 0.14 | 1.73528 | 1.72528 | 0.00000 | |
1450 | 2020.04.13 23:15 | buy | 726 | 0.14 | 1.73366 | 1.72374 | 0.00000 | |
1451 | 2020.04.13 23:29 | close | 726 | 0.14 | 1.73780 | 1.72374 | 0.00000 | 6296.89 | 1394750.49 |
1452 | 2020.04.13 23:29 | close | 725 | 0.14 | 1.73770 | 1.72528 | 0.00000 | 3680.79 | 1398431.28 |
1453 | 2020.04.17 00:00 | buy | 727 | 0.14 | 1.75437 | 1.74437 | 0.00000 | |
1454 | 2020.04.17 00:31 | buy | 728 | 0.14 | 1.75117 | 1.74125 | 0.00000 | |
1455 | 2020.04.17 02:31 | close | 728 | 0.14 | 1.75181 | 1.74125 | 0.00000 | 973.45 | 1399404.73 |
1456 | 2020.04.17 02:31 | close | 727 | 0.14 | 1.75196 | 1.74437 | 0.00000 | -3665.68 | 1395739.05 |
1457 | 2020.04.21 23:15 | sell | 729 | 0.14 | 1.74640 | 1.75632 | 0.00000 | |
1458 | 2020.04.22 02:30 | close | 729 | 0.14 | 1.74629 | 1.75632 | 0.00000 | 167.36 | 1395906.41 |
1459 | 2020.04.23 23:00 | sell | 730 | 0.14 | 1.73791 | 1.74791 | 0.00000 | |
1460 | 2020.04.24 02:21 | close | 730 | 0.14 | 1.73801 | 1.74791 | 0.00000 | -152.15 | 1395754.26 |
1461 | 2020.04.24 23:45 | sell | 731 | 0.14 | 1.74438 | 1.75433 | 0.00000 | |
1462 | 2020.04.27 01:15 | sell | 732 | 0.14 | 1.74469 | 1.75466 | 0.00000 | |
1463 | 2020.04.27 03:12 | close | 732 | 0.14 | 1.74435 | 1.75466 | 0.00000 | 517.30 | 1396271.56 |
1464 | 2020.04.27 03:12 | close | 731 | 0.14 | 1.74420 | 1.75433 | 0.00000 | 273.86 | 1396545.42 |
1465 | 2020.04.28 00:29 | buy | 733 | 0.14 | 1.74263 | 1.73272 | 0.00000 | |
1466 | 2020.04.28 00:30 | buy | 734 | 0.14 | 1.74215 | 1.73208 | 0.00000 | |
1467 | 2020.04.28 02:25 | close | 734 | 0.14 | 1.74274 | 1.73208 | 0.00000 | 897.45 | 1397442.87 |
1468 | 2020.04.28 02:25 | close | 733 | 0.14 | 1.74264 | 1.73272 | 0.00000 | 15.21 | 1397458.08 |
1469 | 2020.04.30 23:45 | sell | 735 | 0.14 | 1.75529 | 1.76527 | 0.00000 | |
1470 | 2020.05.01 00:11 | sell | 736 | 0.14 | 1.75611 | 1.76605 | 0.00000 | |
1471 | 2020.05.01 02:38 | close | 736 | 0.14 | 1.75562 | 1.76605 | 0.00000 | 745.51 | 1398203.59 |
1472 | 2020.05.01 02:38 | close | 735 | 0.14 | 1.75556 | 1.76527 | 0.00000 | -410.79 | 1397792.80 |
1473 | 2020.05.04 01:30 | sell | 737 | 0.14 | 1.76071 | 1.77072 | 0.00000 | |
1474 | 2020.05.04 03:16 | close | 737 | 0.14 | 1.75996 | 1.77072 | 0.00000 | 1141.09 | 1398933.89 |
1475 | 2020.05.04 23:00 | sell | 738 | 0.14 | 1.75328 | 1.76327 | 0.00000 | |
1476 | 2020.05.05 00:20 | close | 738 | 0.14 | 1.75228 | 1.76327 | 0.00000 | 1521.44 | 1400455.33 |
1477 | 2020.05.07 01:30 | sell | 739 | 0.14 | 1.74823 | 1.75816 | 0.00000 | |
1478 | 2020.05.07 02:36 | close | 739 | 0.14 | 1.74649 | 1.75816 | 0.00000 | 2647.32 | 1403102.65 |
1479 | 2020.05.08 23:00 | buy | 740 | 0.14 | 1.72764 | 1.71769 | 0.00000 | |
1480 | 2020.05.08 23:50 | close | 740 | 0.14 | 1.72869 | 1.71769 | 0.00000 | 1597.13 | 1404699.78 |
1481 | 2020.05.11 01:46 | sell | 741 | 0.14 | 1.72922 | 1.73924 | 0.00000 | |
1482 | 2020.05.11 04:35 | close | 741 | 0.14 | 1.72958 | 1.73924 | 0.00000 | -547.72 | 1404152.06 |
1483 | 2020.05.13 23:02 | buy | 742 | 0.14 | 1.72255 | 1.71251 | 0.00000 | |
1484 | 2020.05.13 23:28 | close | 742 | 0.14 | 1.72390 | 1.71251 | 0.00000 | 2053.50 | 1406205.56 |
1485 | 2020.05.13 23:45 | sell | 743 | 0.14 | 1.72553 | 1.73545 | 0.00000 | |
1486 | 2020.05.14 01:43 | close | 743 | 0.14 | 1.72485 | 1.73545 | 0.00000 | 1034.61 | 1407240.17 |
1487 | 2020.05.18 00:01 | buy | 744 | 0.14 | 1.70454 | 1.69460 | 0.00000 | |
1488 | 2020.05.18 00:15 | buy | 745 | 0.14 | 1.70479 | 1.69478 | 0.00000 | |
1489 | 2020.05.18 00:31 | buy | 746 | 0.14 | 1.70427 | 1.69423 | 0.00000 | |
1490 | 2020.05.18 03:06 | close | 746 | 0.14 | 1.70429 | 1.69423 | 0.00000 | 30.42 | 1407270.59 |
1491 | 2020.05.18 03:06 | close | 745 | 0.14 | 1.70430 | 1.69478 | 0.00000 | -745.34 | 1406525.25 |
1492 | 2020.05.18 03:06 | close | 744 | 0.14 | 1.70422 | 1.69460 | 0.00000 | -486.75 | 1406038.50 |
1493 | 2020.05.18 23:20 | buy | 747 | 0.14 | 1.70070 | 1.69064 | 0.00000 | |
1494 | 2020.05.19 00:00 | buy | 748 | 0.14 | 1.69982 | 1.68972 | 0.00000 | |
1495 | 2020.05.19 01:02 | close | 748 | 0.14 | 1.70072 | 1.68972 | 0.00000 | 1368.99 | 1407407.49 |
1496 | 2020.05.19 01:02 | close | 747 | 0.14 | 1.70071 | 1.69064 | 0.00000 | 15.21 | 1407422.70 |
1497 | 2020.05.20 00:00 | sell | 749 | 0.14 | 1.70825 | 1.71818 | 0.00000 | |
1498 | 2020.05.20 01:59 | close | 749 | 0.14 | 1.70751 | 1.71818 | 0.00000 | 1125.89 | 1408548.59 |
1499 | 2020.05.20 23:45 | sell | 750 | 0.14 | 1.70175 | 1.71181 | 0.00000 | |
1500 | 2020.05.21 02:45 | close | 750 | 0.14 | 1.70144 | 1.71181 | 0.00000 | 471.67 | 1409020.26 |
1501 | 2020.05.27 23:00 | buy | 751 | 0.14 | 1.68612 | 1.67622 | 0.00000 | |
1502 | 2020.05.27 23:42 | close | 751 | 0.14 | 1.68787 | 1.67622 | 0.00000 | 2661.88 | 1411682.14 |
1503 | 2020.06.08 23:15 | sell | 752 | 0.14 | 1.70230 | 1.71236 | 0.00000 | |
1504 | 2020.06.09 01:15 | close | 752 | 0.14 | 1.70297 | 1.71236 | 0.00000 | -1019.46 | 1410662.68 |
1505 | 2020.06.12 00:00 | sell | 753 | 0.14 | 1.71732 | 1.72729 | 0.00000 | |
1506 | 2020.06.12 00:51 | close | 753 | 0.14 | 1.71583 | 1.72729 | 0.00000 | 2267.04 | 1412929.72 |
1507 | 2020.06.17 23:15 | sell | 754 | 0.14 | 1.70372 | 1.71368 | 0.00000 | |
1508 | 2020.06.18 04:15 | close | 754 | 0.14 | 1.70412 | 1.71368 | 0.00000 | -608.68 | 1412321.04 |
1509 | 2020.06.23 23:02 | sell | 755 | 0.14 | 1.69665 | 1.70665 | 0.00000 | |
1510 | 2020.06.23 23:15 | sell | 756 | 0.14 | 1.69684 | 1.70693 | 0.00000 | |
1511 | 2020.06.24 00:02 | close | 756 | 0.14 | 1.69579 | 1.70693 | 0.00000 | 1597.76 | 1413918.80 |
1512 | 2020.06.24 00:02 | close | 755 | 0.14 | 1.69573 | 1.70665 | 0.00000 | 1399.94 | 1415318.74 |
1513 | 2020.06.24 23:08 | sell | 757 | 0.14 | 1.69223 | 1.70225 | 0.00000 | |
1514 | 2020.06.24 23:19 | sell | 758 | 0.14 | 1.69244 | 1.70241 | 0.00000 | |
1515 | 2020.06.24 23:30 | sell | 759 | 0.14 | 1.69267 | 1.70271 | 0.00000 | |
1516 | 2020.06.24 23:45 | sell | 760 | 0.14 | 1.69347 | 1.70350 | 0.00000 | |
1517 | 2020.06.25 01:35 | close | 760 | 0.14 | 1.69372 | 1.70350 | 0.00000 | -380.42 | 1414938.32 |
1518 | 2020.06.25 01:35 | close | 759 | 0.14 | 1.69386 | 1.70271 | 0.00000 | -1810.78 | 1413127.54 |
1519 | 2020.06.25 01:35 | close | 758 | 0.14 | 1.69377 | 1.70241 | 0.00000 | -2023.81 | 1411103.73 |
1520 | 2020.06.25 01:35 | close | 757 | 0.14 | 1.69381 | 1.70225 | 0.00000 | -2404.22 | 1408699.51 |
1521 | 2020.06.25 23:02 | sell | 761 | 0.14 | 1.69499 | 1.70509 | 0.00000 | |
1522 | 2020.06.25 23:57 | close | 761 | 0.14 | 1.69402 | 1.70509 | 0.00000 | 1476.01 | 1410175.52 |
1523 | 2020.06.26 23:45 | sell | 762 | 0.14 | 1.68830 | 1.69833 | 0.00000 | |
1524 | 2020.06.29 02:01 | close | 762 | 0.14 | 1.68819 | 1.69833 | 0.00000 | 167.38 | 1410342.90 |
1525 | 2020.06.29 23:18 | buy | 763 | 0.14 | 1.68030 | 1.67033 | 0.00000 | |
1526 | 2020.06.29 23:30 | buy | 764 | 0.14 | 1.68002 | 1.67008 | 0.00000 | |
1527 | 2020.06.30 00:50 | close | 764 | 0.14 | 1.68053 | 1.67008 | 0.00000 | 775.86 | 1411118.76 |
1528 | 2020.06.30 00:50 | close | 763 | 0.14 | 1.68054 | 1.67033 | 0.00000 | 365.11 | 1411483.87 |
1529 | 2020.07.23 23:28 | sell | 765 | 0.14 | 1.70821 | 1.71824 | 0.00000 | |
1530 | 2020.07.24 01:58 | close | 765 | 0.14 | 1.70730 | 1.71824 | 0.00000 | 1384.72 | 1412868.59 |
1531 | 2020.07.28 23:36 | buy | 766 | 0.14 | 1.72857 | 1.71865 | 0.00000 | |
1532 | 2020.07.29 00:50 | close | 766 | 0.14 | 1.72991 | 1.71865 | 0.00000 | 2038.53 | 1414907.12 |
1533 | 2020.07.31 23:15 | buy | 767 | 0.14 | 1.75166 | 1.74160 | 0.00000 | |
1534 | 2020.07.31 23:38 | close | 767 | 0.14 | 1.75400 | 1.74160 | 0.00000 | 3559.80 | 1418466.92 |
1535 | 2020.08.25 23:25 | buy | 768 | 0.14 | 1.73174 | 1.72178 | 0.00000 | |
1536 | 2020.08.25 23:45 | buy | 769 | 0.14 | 1.73134 | 1.72124 | 0.00000 | |
1537 | 2020.08.26 01:19 | close | 769 | 0.14 | 1.73170 | 1.72124 | 0.00000 | 547.60 | 1419014.52 |
1538 | 2020.08.26 01:19 | close | 768 | 0.14 | 1.73170 | 1.72178 | 0.00000 | -60.85 | 1418953.67 |
1539 | 2020.08.28 23:00 | sell | 770 | 0.14 | 1.74885 | 1.75879 | 0.00000 | |
1540 | 2020.08.28 23:24 | close | 770 | 0.14 | 1.74749 | 1.75879 | 0.00000 | 2069.29 | 1421022.96 |
1541 | 2020.08.31 23:45 | sell | 771 | 0.14 | 1.74459 | 1.75454 | 0.00000 | |
1542 | 2020.09.01 01:04 | close | 771 | 0.14 | 1.74362 | 1.75454 | 0.00000 | 1475.89 | 1422498.85 |
1543 | 2020.09.09 01:27 | buy | 772 | 0.14 | 1.71674 | 1.70670 | 0.00000 | |
1544 | 2020.09.09 01:37 | buy | 773 | 0.14 | 1.71653 | 1.70644 | 0.00000 | |
1545 | 2020.09.09 03:21 | close | 773 | 0.14 | 1.71661 | 1.70644 | 0.00000 | 121.69 | 1422620.54 |
1546 | 2020.09.09 03:21 | close | 772 | 0.14 | 1.71662 | 1.70670 | 0.00000 | -182.53 | 1422438.01 |
1547 | 2020.09.10 23:45 | sell | 774 | 0.14 | 1.68972 | 1.69968 | 0.00000 | |
1548 | 2020.09.11 02:39 | close | 774 | 0.14 | 1.68895 | 1.69968 | 0.00000 | 1171.51 | 1423609.52 |
1549 | 2020.09.21 01:02 | sell | 775 | 0.14 | 1.70706 | 1.71703 | 0.00000 | |
1550 | 2020.09.21 01:15 | sell | 776 | 0.14 | 1.70811 | 1.71805 | 0.00000 | |
1551 | 2020.09.21 03:00 | close | 776 | 0.14 | 1.70693 | 1.71805 | 0.00000 | 1795.31 | 1425404.83 |
1552 | 2020.09.21 03:00 | close | 775 | 0.14 | 1.70698 | 1.71703 | 0.00000 | 121.72 | 1425526.55 |
1553 | 2020.09.28 00:41 | sell | 777 | 0.14 | 1.70846 | 1.71854 | 0.00000 | |
1554 | 2020.09.28 01:47 | close | 777 | 0.14 | 1.70734 | 1.71854 | 0.00000 | 1703.99 | 1427230.54 |
1555 | 2020.09.30 23:45 | sell | 778 | 0.14 | 1.72089 | 1.73080 | 0.00000 | |
1556 | 2020.10.01 01:45 | close | 778 | 0.14 | 1.72033 | 1.73080 | 0.00000 | 851.95 | 1428082.49 |
1557 | 2020.10.09 23:37 | buy | 779 | 0.14 | 1.71055 | 1.70051 | 0.00000 | |
1558 | 2020.10.12 01:06 | close | 779 | 0.14 | 1.71088 | 1.70051 | 0.00000 | 501.92 | 1428584.41 |
1559 | 2020.10.14 23:39 | buy | 780 | 0.14 | 1.71105 | 1.70099 | 0.00000 | |
1560 | 2020.10.14 23:59 | buy | 781 | 0.14 | 1.71082 | 1.70075 | 0.00000 | |
1561 | 2020.10.15 00:01 | buy | 782 | 0.14 | 1.71041 | 1.70046 | 0.00000 | |
1562 | 2020.10.15 01:16 | close | 782 | 0.14 | 1.71100 | 1.70046 | 0.00000 | 897.33 | 1429481.74 |
1563 | 2020.10.15 01:16 | close | 781 | 0.14 | 1.71102 | 1.70075 | 0.00000 | 304.18 | 1429785.92 |
1564 | 2020.10.15 01:16 | close | 780 | 0.14 | 1.71089 | 1.70099 | 0.00000 | -243.34 | 1429542.58 |
1565 | 2020.10.20 23:01 | sell | 783 | 0.14 | 1.69881 | 1.70879 | 0.00000 | |
1566 | 2020.10.21 01:59 | close | 783 | 0.14 | 1.69917 | 1.70879 | 0.00000 | -547.68 | 1428994.90 |
1567 | 2020.10.26 00:15 | sell | 784 | 0.14 | 1.71502 | 1.72509 | 0.00000 | |
1568 | 2020.10.26 00:30 | sell | 785 | 0.14 | 1.71641 | 1.72649 | 0.00000 | |
1569 | 2020.10.26 02:15 | close | 785 | 0.14 | 1.71565 | 1.72649 | 0.00000 | 1156.22 | 1430151.12 |
1570 | 2020.10.26 02:15 | close | 784 | 0.14 | 1.71565 | 1.72509 | 0.00000 | -958.44 | 1429192.68 |
1571 | 2020.11.03 23:45 | sell | 786 | 0.14 | 1.71740 | 1.72737 | 0.00000 | |
1572 | 2020.11.04 02:45 | close | 786 | 0.14 | 1.71776 | 1.72737 | 0.00000 | -547.70 | 1428644.98 |
1573 | 2020.11.05 01:00 | buy | 787 | 0.14 | 1.70024 | 1.69034 | 0.00000 | |
1574 | 2020.11.05 02:59 | close | 787 | 0.14 | 1.70231 | 1.69034 | 0.00000 | 3148.56 | 1431793.54 |
1575 | 2020.11.06 01:45 | sell | 788 | 0.14 | 1.71843 | 1.72843 | 0.00000 | |
1576 | 2020.11.06 02:28 | close | 788 | 0.14 | 1.71682 | 1.72843 | 0.00000 | 2449.47 | 1434243.01 |
1577 | 2020.11.06 23:15 | sell | 789 | 0.14 | 1.71635 | 1.72643 | 0.00000 | |
1578 | 2020.11.09 00:34 | close | 789 | 0.14 | 1.71606 | 1.72643 | 0.00000 | 441.23 | 1434684.24 |
1579 | 2020.11.16 23:45 | buy | 790 | 0.14 | 1.72557 | 1.71559 | 0.00000 | |
1580 | 2020.11.17 01:05 | close | 790 | 0.14 | 1.72633 | 1.71559 | 0.00000 | 1156.02 | 1435840.26 |
1581 | 2020.11.18 23:00 | sell | 791 | 0.14 | 1.73546 | 1.74538 | 0.00000 | |
1582 | 2020.11.19 01:20 | close | 791 | 0.14 | 1.73561 | 1.74538 | 0.00000 | -228.22 | 1435612.04 |
1583 | 2020.11.30 00:07 | sell | 792 | 0.14 | 1.73109 | 1.74112 | 0.00000 | |
1584 | 2020.11.30 00:22 | sell | 793 | 0.14 | 1.72972 | 1.73968 | 0.00000 | |
1585 | 2020.11.30 04:49 | close | 793 | 0.14 | 1.73158 | 1.73968 | 0.00000 | -2829.98 | 1432782.06 |
1586 | 2020.11.30 04:49 | close | 792 | 0.14 | 1.73168 | 1.74112 | 0.00000 | -897.68 | 1431884.38 |
1587 | 2020.12.07 00:15 | buy | 794 | 0.14 | 1.71427 | 1.70428 | 0.00000 | |
1588 | 2020.12.07 02:33 | close | 794 | 0.14 | 1.71495 | 1.70428 | 0.00000 | 1034.39 | 1432918.77 |
1589 | 2020.12.08 01:18 | buy | 795 | 0.14 | 1.71038 | 1.70043 | 0.00000 | |
1590 | 2020.12.08 01:30 | buy | 796 | 0.14 | 1.71012 | 1.70011 | 0.00000 | |
1591 | 2020.12.08 03:28 | close | 796 | 0.14 | 1.70968 | 1.70011 | 0.00000 | -669.31 | 1432249.46 |
1592 | 2020.12.08 03:28 | close | 795 | 0.14 | 1.70986 | 1.70043 | 0.00000 | -791.00 | 1431458.46 |
1593 | 2020.12.09 01:30 | sell | 797 | 0.14 | 1.71336 | 1.72341 | 0.00000 | |
1594 | 2020.12.09 03:15 | close | 797 | 0.14 | 1.71317 | 1.72341 | 0.00000 | 289.10 | 1431747.56 |
1595 | 2020.12.10 00:30 | buy | 798 | 0.14 | 1.70989 | 1.69998 | 0.00000 | |
1596 | 2020.12.10 02:03 | close | 798 | 0.14 | 1.71534 | 1.69998 | 0.00000 | 8290.23 | 1440037.79 |
1597 | 2020.12.14 00:16 | sell | 799 | 0.14 | 1.70181 | 1.71191 | 0.00000 | |
1598 | 2020.12.14 02:15 | close | 799 | 0.14 | 1.69833 | 1.71191 | 0.00000 | 5294.94 | 1445332.73 |
1599 | 2020.12.15 23:00 | sell | 800 | 0.14 | 1.70744 | 1.71734 | 0.00000 | |
1600 | 2020.12.15 23:15 | sell | 801 | 0.14 | 1.70866 | 1.71857 | 0.00000 | |
1601 | 2020.12.16 01:00 | close | 801 | 0.14 | 1.70858 | 1.71857 | 0.00000 | 121.73 | 1445454.46 |
1602 | 2020.12.16 01:00 | close | 800 | 0.14 | 1.70850 | 1.71734 | 0.00000 | -1612.84 | 1443841.62 |
1603 | 2020.12.16 23:45 | sell | 802 | 0.14 | 1.72150 | 1.73141 | 0.00000 | |
1604 | 2020.12.17 01:16 | close | 802 | 0.14 | 1.72020 | 1.73141 | 0.00000 | 1978.01 | 1445819.63 |
1605 | 2020.12.22 23:30 | sell | 803 | 0.14 | 1.72610 | 1.73606 | 0.00000 | |
1606 | 2020.12.23 03:14 | close | 803 | 0.14 | 1.72630 | 1.73606 | 0.00000 | -304.30 | 1445515.33 |
1607 | 2021.01.04 23:00 | sell | 804 | 0.14 | 1.73391 | 1.74396 | 0.00000 | |
1608 | 2021.01.04 23:15 | sell | 805 | 0.14 | 1.73520 | 1.74530 | 0.00000 | |
1609 | 2021.01.05 02:01 | close | 805 | 0.14 | 1.73434 | 1.74530 | 0.00000 | 1308.42 | 1446823.75 |
1610 | 2021.01.05 02:01 | close | 804 | 0.14 | 1.73428 | 1.74396 | 0.00000 | -562.93 | 1446260.82 |
1611 | 2021.01.06 23:00 | buy | 806 | 0.14 | 1.72452 | 1.71449 | 0.00000 | |
1612 | 2021.01.07 00:29 | close | 806 | 0.14 | 1.72561 | 1.71449 | 0.00000 | 1657.96 | 1447918.78 |
1613 | 2021.01.11 01:07 | buy | 807 | 0.14 | 1.72058 | 1.71048 | 0.00000 | |
1614 | 2021.01.11 02:32 | close | 807 | 0.14 | 1.72089 | 1.71048 | 0.00000 | 471.53 | 1448390.31 |
1615 | 2021.01.21 23:00 | sell | 808 | 0.14 | 1.73519 | 1.74522 | 0.00000 | |
1616 | 2021.01.22 04:00 | close | 808 | 0.14 | 1.73671 | 1.74522 | 0.00000 | -2312.59 | 1446077.72 |
1617 | 2021.01.27 23:15 | sell | 809 | 0.14 | 1.75278 | 1.76273 | 0.00000 | |
1618 | 2021.01.27 23:30 | sell | 810 | 0.14 | 1.75388 | 1.76384 | 0.00000 | |
1619 | 2021.01.28 01:23 | close | 810 | 0.14 | 1.75222 | 1.76384 | 0.00000 | 2525.58 | 1448603.30 |
1620 | 2021.01.28 01:23 | close | 809 | 0.14 | 1.75222 | 1.76273 | 0.00000 | 852.00 | 1449455.30 |
1621 | 2021.01.29 00:18 | sell | 811 | 0.14 | 1.76073 | 1.77080 | 0.00000 | |
1622 | 2021.01.29 02:32 | close | 811 | 0.14 | 1.76006 | 1.77080 | 0.00000 | 1019.36 | 1450474.66 |
1623 | 2021.02.08 00:02 | buy | 812 | 0.14 | 1.75101 | 1.74110 | 0.00000 | |
1624 | 2021.02.08 01:45 | close | 812 | 0.14 | 1.75240 | 1.74110 | 0.00000 | 2114.31 | 1452588.97 |
1625 | 2021.03.01 00:48 | sell | 813 | 0.14 | 1.77553 | 1.78556 | 0.00000 | |
1626 | 2021.03.01 05:35 | close | 813 | 0.14 | 1.77677 | 1.78556 | 0.00000 | -1886.58 | 1450702.39 |
1627 | 2021.03.18 02:15 | buy | 814 | 0.14 | 1.73039 | 1.72032 | 0.00000 | |
1628 | 2021.03.18 02:30 | buy | 815 | 0.14 | 1.73015 | 1.72008 | 0.00000 | |
1629 | 2021.03.18 05:05 | close | 815 | 0.14 | 1.72915 | 1.72008 | 0.00000 | -1521.13 | 1449181.26 |
1630 | 2021.03.18 05:05 | close | 814 | 0.14 | 1.72905 | 1.72032 | 0.00000 | -2038.31 | 1447142.95 |
1631 | 2021.03.24 02:01 | buy | 816 | 0.14 | 1.72869 | 1.71865 | 0.00000 | |
1632 | 2021.03.24 03:47 | close | 816 | 0.14 | 1.72873 | 1.71865 | 0.00000 | 60.85 | 1447203.80 |
1633 | 2021.04.08 23:00 | buy | 817 | 0.14 | 1.72502 | 1.71501 | 0.00000 | |
1634 | 2021.04.09 01:00 | close | 817 | 0.14 | 1.72514 | 1.71501 | 0.00000 | 182.55 | 1447386.35 |
1635 | 2021.04.30 23:01 | sell | 818 | 0.14 | 1.69798 | 1.70798 | 0.00000 | |
1636 | 2021.05.03 03:01 | close | 818 | 0.14 | 1.69694 | 1.70798 | 0.00000 | 1582.53 | 1448968.88 |
1637 | 2021.05.06 23:00 | buy | 819 | 0.14 | 1.69055 | 1.68057 | 0.00000 | |
1638 | 2021.05.06 23:15 | buy | 820 | 0.14 | 1.68966 | 1.67973 | 0.00000 | |
1639 | 2021.05.07 01:10 | close | 820 | 0.14 | 1.68883 | 1.67973 | 0.00000 | -1262.65 | 1447706.23 |
1640 | 2021.05.07 01:10 | close | 819 | 0.14 | 1.68875 | 1.68057 | 0.00000 | -2738.28 | 1444967.95 |
1641 | 2021.05.07 23:33 | buy | 821 | 0.14 | 1.69846 | 1.68852 | 0.00000 | |
1642 | 2021.05.07 23:45 | buy | 822 | 0.14 | 1.69701 | 1.68708 | 0.00000 | |
1643 | 2021.05.10 01:09 | close | 822 | 0.14 | 1.69849 | 1.68708 | 0.00000 | 2251.48 | 1447219.43 |
1644 | 2021.05.10 01:09 | close | 821 | 0.14 | 1.69837 | 1.68852 | 0.00000 | -136.92 | 1447082.51 |
1645 | 2021.05.12 23:00 | sell | 823 | 0.14 | 1.70529 | 1.71531 | 0.00000 | |
1646 | 2021.05.13 01:56 | close | 823 | 0.14 | 1.70524 | 1.71531 | 0.00000 | 76.08 | 1447158.59 |
1647 | 2021.06.22 23:48 | buy | 824 | 0.14 | 1.71604 | 1.70614 | 0.00000 | |
1648 | 2021.06.23 01:06 | close | 824 | 0.14 | 1.71657 | 1.70614 | 0.00000 | 806.38 | 1447964.97 |
1649 | 2021.07.23 23:15 | buy | 825 | 0.14 | 1.72725 | 1.71725 | 0.00000 | |
1650 | 2021.07.26 01:00 | close | 825 | 0.14 | 1.72748 | 1.71725 | 0.00000 | 349.96 | 1448314.93 |
1651 | 2021.07.26 01:22 | sell | 826 | 0.14 | 1.72871 | 1.73873 | 0.00000 | |
1652 | 2021.07.26 03:45 | close | 826 | 0.14 | 1.72899 | 1.73873 | 0.00000 | -426.15 | 1447888.78 |
1653 | 2021.08.12 23:01 | buy | 827 | 0.14 | 1.72783 | 1.71786 | 0.00000 | |
1654 | 2021.08.12 23:55 | close | 827 | 0.14 | 1.72896 | 1.71786 | 0.00000 | 1719.33 | 1449608.11 |
1655 | 2021.08.18 23:00 | sell | 828 | 0.14 | 1.74044 | 1.75037 | 0.00000 | |
1656 | 2021.08.19 01:55 | close | 828 | 0.14 | 1.74073 | 1.75037 | 0.00000 | -441.36 | 1449166.75 |
1657 | 2021.08.20 23:00 | buy | 829 | 0.14 | 1.74770 | 1.73767 | 0.00000 | |
1658 | 2021.08.23 01:00 | close | 829 | 0.14 | 1.74717 | 1.73767 | 0.00000 | -806.40 | 1448360.35 |
1659 | 2021.09.10 23:03 | sell | 830 | 0.14 | 1.75409 | 1.76400 | 0.00000 | |
1660 | 2021.09.13 03:01 | close | 830 | 0.14 | 1.75448 | 1.76400 | 0.00000 | -593.54 | 1447766.81 |
1661 | 2021.09.17 23:30 | sell | 831 | 0.14 | 1.75282 | 1.76287 | 0.00000 | |
1662 | 2021.09.17 23:45 | sell | 832 | 0.14 | 1.75301 | 1.76299 | 0.00000 | |
1663 | 2021.09.20 01:57 | close | 832 | 0.14 | 1.75273 | 1.76299 | 0.00000 | 426.14 | 1448192.95 |
1664 | 2021.09.20 01:57 | close | 831 | 0.14 | 1.75272 | 1.76287 | 0.00000 | 152.19 | 1448345.14 |
1665 | 2021.09.22 23:30 | sell | 833 | 0.14 | 1.73979 | 1.74989 | 0.00000 | |
1666 | 2021.09.23 04:45 | close | 833 | 0.14 | 1.74154 | 1.74989 | 0.00000 | -2663.34 | 1445681.80 |
1667 | 2021.10.11 23:00 | buy | 834 | 0.14 | 1.69693 | 1.68693 | 0.00000 | |
1668 | 2021.10.12 01:00 | close | 834 | 0.14 | 1.69680 | 1.68693 | 0.00000 | -197.81 | 1445483.99 |
1669 | 2021.10.18 01:45 | sell | 835 | 0.14 | 1.70092 | 1.71095 | 0.00000 | |
1670 | 2021.10.18 03:54 | close | 835 | 0.14 | 1.70210 | 1.71095 | 0.00000 | -1795.99 | 1443688.00 |
1671 | 2021.11.15 23:00 | buy | 836 | 0.14 | 1.67800 | 1.66800 | 0.00000 | |
1672 | 2021.11.16 00:48 | close | 836 | 0.14 | 1.67835 | 1.66800 | 0.00000 | 532.57 | 1444220.57 |
1673 | 2021.12.03 01:30 | sell | 837 | 0.14 | 1.70484 | 1.71475 | 0.00000 | |
1674 | 2021.12.03 03:06 | close | 837 | 0.14 | 1.70417 | 1.71475 | 0.00000 | 1019.80 | 1445240.37 |
1675 | 2021.12.03 23:40 | sell | 838 | 0.14 | 1.70044 | 1.71035 | 0.00000 | |
1676 | 2021.12.06 01:03 | close | 838 | 0.14 | 1.69902 | 1.71035 | 0.00000 | 2161.37 | 1447401.74 |
1677 | 2021.12.08 23:30 | buy | 839 | 0.14 | 1.67140 | 1.66144 | 0.00000 | |
1678 | 2021.12.08 23:45 | buy | 840 | 0.14 | 1.67039 | 1.66031 | 0.00000 | |
1679 | 2021.12.09 01:15 | close | 840 | 0.14 | 1.67091 | 1.66031 | 0.00000 | 791.29 | 1448193.03 |
1680 | 2021.12.09 01:15 | close | 839 | 0.14 | 1.67103 | 1.66144 | 0.00000 | -563.03 | 1447630.00 |
1681 | 2022.01.13 23:00 | sell | 841 | 0.14 | 1.71511 | 1.72512 | 0.00000 | |
1682 | 2022.01.14 05:24 | close | 841 | 0.14 | 1.71687 | 1.72512 | 0.00000 | -2678.89 | 1444951.11 |
1683 | 2022.01.19 23:46 | sell | 842 | 0.14 | 1.70365 | 1.71370 | 0.00000 | |
1684 | 2022.01.20 00:30 | close | 842 | 0.14 | 1.70261 | 1.71370 | 0.00000 | 1582.99 | 1446534.10 |
1685 | 2022.01.20 23:00 | sell | 843 | 0.14 | 1.70045 | 1.71036 | 0.00000 | |
1686 | 2022.01.21 01:45 | close | 843 | 0.14 | 1.69995 | 1.71036 | 0.00000 | 761.06 | 1447295.16 |
1687 | 2022.02.03 23:00 | sell | 844 | 0.14 | 1.72466 | 1.73476 | 0.00000 | |
1688 | 2022.02.03 23:56 | close | 844 | 0.14 | 1.72375 | 1.73476 | 0.00000 | 1385.16 | 1448680.32 |
1689 | 2022.02.18 23:00 | sell | 845 | 0.14 | 1.73489 | 1.74492 | 0.00000 | |
1690 | 2022.02.18 23:35 | close | 845 | 0.14 | 1.73378 | 1.74492 | 0.00000 | 1689.63 | 1450369.95 |
1691 | 2022.02.28 23:00 | buy | 846 | 0.14 | 1.70054 | 1.69058 | 0.00000 | |
1692 | 2022.03.01 01:00 | close | 846 | 0.14 | 1.70050 | 1.69058 | 0.00000 | -60.87 | 1450309.08 |
1693 | 2022.03.01 23:02 | sell | 847 | 0.14 | 1.69787 | 1.70782 | 0.00000 | |
1694 | 2022.03.01 23:51 | sell | 848 | 0.14 | 1.69820 | 1.70824 | 0.00000 | |
1695 | 2022.03.02 01:53 | close | 848 | 0.14 | 1.69757 | 1.70824 | 0.00000 | 958.93 | 1451268.01 |
1696 | 2022.03.02 01:53 | close | 847 | 0.14 | 1.69771 | 1.70782 | 0.00000 | 243.54 | 1451511.55 |
1697 | 2022.03.02 23:15 | sell | 849 | 0.14 | 1.69379 | 1.70377 | 0.00000 | |
1698 | 2022.03.03 01:15 | close | 849 | 0.14 | 1.69347 | 1.70377 | 0.00000 | 487.08 | 1451998.63 |
1699 | 2022.03.11 23:00 | sell | 850 | 0.14 | 1.66116 | 1.67107 | 0.00000 | |
1700 | 2022.03.14 02:13 | close | 850 | 0.14 | 1.66134 | 1.67107 | 0.00000 | -274.04 | 1451724.59 |
1701 | 2022.03.18 02:00 | sell | 851 | 0.14 | 1.66225 | 1.67218 | 0.00000 | |
1702 | 2022.03.18 03:14 | close | 851 | 0.14 | 1.66163 | 1.67218 | 0.00000 | 943.90 | 1452668.49 |
1703 | 2022.03.22 02:21 | buy | 852 | 0.14 | 1.65649 | 1.64651 | 0.00000 | |
1704 | 2022.03.22 02:30 | buy | 853 | 0.14 | 1.65631 | 1.64632 | 0.00000 | |
1705 | 2022.03.22 02:45 | buy | 854 | 0.14 | 1.65612 | 1.64602 | 0.00000 | |
1706 | 2022.03.22 07:13 | close | 854 | 0.14 | 1.65396 | 1.64602 | 0.00000 | -3287.79 | 1449380.70 |
1707 | 2022.03.22 07:13 | close | 853 | 0.14 | 1.65408 | 1.64632 | 0.00000 | -3394.33 | 1445986.37 |
1708 | 2022.03.22 07:13 | close | 852 | 0.14 | 1.65394 | 1.64651 | 0.00000 | -3881.41 | 1442104.96 |
1709 | 2022.03.23 01:50 | sell | 855 | 0.14 | 1.66876 | 1.67866 | 0.00000 | |
1710 | 2022.03.23 02:00 | sell | 856 | 0.14 | 1.66915 | 1.67913 | 0.00000 | |
1711 | 2022.03.23 04:32 | close | 856 | 0.14 | 1.66973 | 1.67913 | 0.00000 | -883.04 | 1441221.92 |
1712 | 2022.03.23 04:32 | close | 855 | 0.14 | 1.66970 | 1.67866 | 0.00000 | -1431.13 | 1439790.79 |
1713 | 2022.03.31 23:00 | sell | 857 | 0.14 | 1.64239 | 1.65239 | 0.00000 | |
1714 | 2022.04.01 03:00 | close | 857 | 0.14 | 1.64338 | 1.65239 | 0.00000 | -1507.22 | 1438283.57 |
1715 | 2022.04.05 23:00 | sell | 858 | 0.14 | 1.63366 | 1.64368 | 0.00000 | |
1716 | 2022.04.06 02:39 | close | 858 | 0.14 | 1.63265 | 1.64368 | 0.00000 | 1537.61 | 1439821.18 |
1717 | 2022.04.25 01:45 | sell | 859 | 0.14 | 1.63283 | 1.64276 | 0.00000 | |
1718 | 2022.04.25 03:23 | close | 859 | 0.14 | 1.63159 | 1.64276 | 0.00000 | 1887.85 | 1441709.03 |
1719 | 2022.05.05 01:35 | buy | 860 | 0.14 | 1.60759 | 1.59751 | 0.00000 | |
1720 | 2022.05.05 01:45 | buy | 861 | 0.14 | 1.60727 | 1.59723 | 0.00000 | |
1721 | 2022.05.05 03:09 | close | 861 | 0.14 | 1.60794 | 1.59723 | 0.00000 | 1019.76 | 1442728.79 |
1722 | 2022.05.05 03:09 | close | 860 | 0.14 | 1.60798 | 1.59751 | 0.00000 | 593.59 | 1443322.38 |
1723 | 2022.05.24 23:44 | sell | 862 | 0.14 | 1.60713 | 1.61720 | 0.00000 | |
1724 | 2022.05.25 03:30 | close | 862 | 0.14 | 1.60748 | 1.61720 | 0.00000 | -532.89 | 1442789.49 |
1725 | 2022.06.01 23:00 | sell | 863 | 0.14 | 1.58000 | 1.59001 | 0.00000 | |
1726 | 2022.06.01 23:15 | sell | 864 | 0.14 | 1.58029 | 1.59036 | 0.00000 | |
1727 | 2022.06.02 01:59 | close | 864 | 0.14 | 1.58039 | 1.59036 | 0.00000 | -152.25 | 1442637.24 |
1728 | 2022.06.02 01:59 | close | 863 | 0.14 | 1.58034 | 1.59001 | 0.00000 | -517.65 | 1442119.59 |
1729 | 2022.06.10 23:15 | sell | 865 | 0.14 | 1.57317 | 1.58325 | 0.00000 | |
1730 | 2022.06.13 01:24 | close | 865 | 0.14 | 1.57355 | 1.58325 | 0.00000 | -578.55 | 1441541.04 |
1731 | 2022.06.27 23:01 | buy | 866 | 0.14 | 1.57959 | 1.56957 | 0.00000 | |
1732 | 2022.06.28 01:00 | close | 866 | 0.14 | 1.57935 | 1.56957 | 0.00000 | -365.29 | 1441175.75 |
1733 | 2022.07.18 23:12 | sell | 867 | 0.14 | 1.55162 | 1.56167 | 0.00000 | |
1734 | 2022.07.19 01:23 | close | 867 | 0.14 | 1.55134 | 1.56167 | 0.00000 | 426.31 | 1441602.06 |
1735 | 2022.08.19 23:00 | sell | 868 | 0.14 | 1.53710 | 1.54710 | 0.00000 | |
1736 | 2022.08.22 01:00 | close | 868 | 0.14 | 1.53692 | 1.54710 | 0.00000 | 274.10 | 1441876.16 |
1737 | 2022.08.31 23:02 | sell | 869 | 0.14 | 1.52579 | 1.53577 | 0.00000 | |
1738 | 2022.08.31 23:23 | sell | 870 | 0.14 | 1.52588 | 1.53589 | 0.00000 | |
1739 | 2022.09.01 02:06 | close | 870 | 0.14 | 1.52534 | 1.53589 | 0.00000 | 822.34 | 1442698.50 |
1740 | 2022.09.01 02:06 | close | 869 | 0.14 | 1.52538 | 1.53577 | 0.00000 | 624.36 | 1443322.86 |
1741 | 2022.09.06 01:15 | sell | 871 | 0.14 | 1.51668 | 1.52665 | 0.00000 | |
1742 | 2022.09.06 05:14 | close | 871 | 0.14 | 1.51830 | 1.52665 | 0.00000 | -2466.95 | 1440855.91 |
1743 | 2022.09.07 23:38 | sell | 872 | 0.14 | 1.51325 | 1.52333 | 0.00000 | |
1744 | 2022.09.07 23:45 | sell | 873 | 0.14 | 1.51369 | 1.52365 | 0.00000 | |
1745 | 2022.09.08 02:15 | close | 873 | 0.14 | 1.51339 | 1.52365 | 0.00000 | 456.82 | 1441312.73 |
1746 | 2022.09.08 02:15 | close | 872 | 0.14 | 1.51327 | 1.52333 | 0.00000 | -30.45 | 1441282.28 |
1747 | 2022.09.12 00:39 | sell | 874 | 0.14 | 1.51653 | 1.52659 | 0.00000 | |
1748 | 2022.09.12 02:00 | close | 874 | 0.14 | 1.51214 | 1.52659 | 0.00000 | 6684.82 | 1447967.10 |
1749 | 2022.09.23 23:15 | buy | 875 | 0.14 | 1.47522 | 1.46525 | 0.00000 | |
1750 | 2022.09.23 23:30 | buy | 876 | 0.14 | 1.47443 | 1.46452 | 0.00000 | |
1751 | 2022.09.26 02:00 | close | 876 | 0.14 | 1.47269 | 1.46452 | 0.00000 | -2648.51 | 1445318.59 |
1752 | 2022.09.26 02:00 | close | 875 | 0.14 | 1.47259 | 1.46525 | 0.00000 | -4003.22 | 1441315.37 |
1753 | 2022.09.29 01:30 | buy | 877 | 0.14 | 1.47937 | 1.46936 | 0.00000 | |
1754 | 2022.09.29 04:33 | close | 877 | 0.14 | 1.47617 | 1.46936 | 0.00000 | -4870.83 | 1436444.54 |
1755 | 2022.09.30 01:16 | sell | 878 | 0.14 | 1.52793 | 1.53798 | 0.00000 | |
1756 | 2022.09.30 02:04 | close | 878 | 0.14 | 1.52225 | 1.53798 | 0.00000 | 8648.51 | 1445093.05 |
1757 | 2022.10.05 23:00 | buy | 879 | 0.14 | 1.54178 | 1.53172 | 0.00000 | |
1758 | 2022.10.06 01:17 | close | 879 | 0.14 | 1.54185 | 1.53172 | 0.00000 | 106.55 | 1445199.60 |
1759 | 2022.10.12 01:30 | sell | 880 | 0.14 | 1.51513 | 1.52519 | 0.00000 | |
1760 | 2022.10.12 02:18 | close | 880 | 0.14 | 1.51372 | 1.52519 | 0.00000 | 2146.80 | 1447346.40 |
1761 | 2022.10.13 23:45 | sell | 881 | 0.14 | 1.55888 | 1.56889 | 0.00000 | |
1762 | 2022.10.14 01:23 | close | 881 | 0.14 | 1.55741 | 1.56889 | 0.00000 | 2238.22 | 1449584.62 |
1763 | 2022.11.04 02:30 | sell | 882 | 0.14 | 1.53637 | 1.54642 | 0.00000 | |
1764 | 2022.11.04 05:02 | close | 882 | 0.14 | 1.53677 | 1.54642 | 0.00000 | -609.04 | 1448975.58 |
1765 | 2022.11.07 23:00 | buy | 883 | 0.14 | 1.55299 | 1.54301 | 0.00000 | |
1766 | 2022.11.08 01:00 | close | 883 | 0.14 | 1.55313 | 1.54301 | 0.00000 | 213.10 | 1449188.68 |
1767 | 2022.11.10 01:41 | sell | 884 | 0.14 | 1.53739 | 1.54749 | 0.00000 | |
1768 | 2022.11.10 01:59 | sell | 885 | 0.14 | 1.53767 | 1.54767 | 0.00000 | |
1769 | 2022.11.10 07:12 | close | 885 | 0.14 | 1.54312 | 1.54767 | 0.00000 | -8298.01 | 1440890.67 |
1770 | 2022.11.10 07:12 | close | 884 | 0.14 | 1.54325 | 1.54749 | 0.00000 | -8922.26 | 1431968.41 |
1771 | 2022.11.11 23:01 | sell | 886 | 0.14 | 1.57068 | 1.58073 | 0.00000 | |
1772 | 2022.11.11 23:28 | close | 886 | 0.14 | 1.56937 | 1.58073 | 0.00000 | 1994.57 | 1433962.98 |
1773 | 2022.11.23 23:45 | buy | 887 | 0.14 | 1.60938 | 1.59943 | 0.00000 | |
1774 | 2022.11.24 01:03 | close | 887 | 0.14 | 1.60953 | 1.59943 | 0.00000 | 228.34 | 1434191.32 |
1775 | 2022.11.24 01:30 | sell | 888 | 0.14 | 1.61120 | 1.62117 | 0.00000 | |
1776 | 2022.11.24 06:04 | close | 888 | 0.14 | 1.61289 | 1.62117 | 0.00000 | -2573.17 | 1431618.15 |
1777 | 2022.12.02 01:15 | sell | 889 | 0.14 | 1.64788 | 1.65782 | 0.00000 | |
1778 | 2022.12.02 02:32 | close | 889 | 0.14 | 1.64594 | 1.65782 | 0.00000 | 2954.14 | 1434572.29 |
1779 | 2022.12.16 23:15 | buy | 890 | 0.14 | 1.66479 | 1.65489 | 0.00000 | |
1780 | 2022.12.19 01:05 | close | 890 | 0.14 | 1.66436 | 1.65489 | 0.00000 | -654.64 | 1433917.65 |
1781 | 2023.01.03 01:20 | sell | 891 | 0.14 | 1.63512 | 1.64511 | 0.00000 | |
1782 | 2023.01.03 05:12 | close | 891 | 0.14 | 1.63809 | 1.64511 | 0.00000 | -4522.62 | 1429395.03 |
1783 | 2023.01.05 23:48 | buy | 892 | 0.14 | 1.61587 | 1.60592 | 0.00000 | |
1784 | 2023.01.06 02:19 | close | 892 | 0.14 | 1.61538 | 1.60592 | 0.00000 | -745.98 | 1428649.05 |
1785 | 2023.01.17 23:14 | sell | 893 | 0.14 | 1.64427 | 1.65422 | 0.00000 | |
1786 | 2023.01.17 23:16 | sell | 894 | 0.14 | 1.64430 | 1.65433 | 0.00000 | |
1787 | 2023.01.17 23:30 | sell | 895 | 0.14 | 1.64475 | 1.65470 | 0.00000 | |
1788 | 2023.01.17 23:45 | sell | 896 | 0.14 | 1.64524 | 1.65533 | 0.00000 | |
1789 | 2023.01.18 01:18 | close | 896 | 0.14 | 1.64465 | 1.65533 | 0.00000 | 898.42 | 1429547.47 |
1790 | 2023.01.18 01:18 | close | 895 | 0.14 | 1.64476 | 1.65470 | 0.00000 | -15.23 | 1429532.24 |
1791 | 2023.01.18 01:18 | close | 894 | 0.14 | 1.64469 | 1.65433 | 0.00000 | -593.88 | 1428938.36 |
1792 | 2023.01.18 01:18 | close | 893 | 0.14 | 1.64460 | 1.65422 | 0.00000 | -502.51 | 1428435.85 |
1793 | 2023.02.28 23:00 | buy | 897 | 0.14 | 1.64134 | 1.63130 | 0.00000 | |
1794 | 2023.03.01 01:00 | close | 897 | 0.14 | 1.64134 | 1.63130 | 0.00000 | 0.00 | 1428435.85 |
1795 | 2023.03.13 00:00 | sell | 898 | 0.14 | 1.66941 | 1.67937 | 0.00000 | |
1796 | 2023.03.13 00:44 | close | 898 | 0.14 | 1.66360 | 1.67937 | 0.00000 | 8847.35 | 1437283.20 |
1797 | 2023.03.14 02:15 | buy | 899 | 0.14 | 1.67076 | 1.66075 | 0.00000 | |
1798 | 2023.03.14 06:40 | close | 899 | 0.14 | 1.66899 | 1.66075 | 0.00000 | -2694.60 | 1434588.60 |
1799 | 2023.03.16 01:45 | sell | 900 | 0.14 | 1.66075 | 1.67072 | 0.00000 | |
1800 | 2023.03.16 02:49 | close | 900 | 0.14 | 1.66025 | 1.67072 | 0.00000 | 761.38 | 1435349.98 |
1801 | 2023.03.20 02:31 | buy | 901 | 0.14 | 1.67000 | 1.65993 | 0.00000 | |
1802 | 2023.03.20 02:50 | buy | 902 | 0.14 | 1.66958 | 1.65958 | 0.00000 | |
1803 | 2023.03.20 03:52 | close | 902 | 0.14 | 1.67050 | 1.65958 | 0.00000 | 1400.59 | 1436750.57 |
1804 | 2023.03.20 03:52 | close | 901 | 0.14 | 1.67039 | 1.65993 | 0.00000 | 593.73 | 1437344.30 |
1805 | 2023.04.03 23:00 | sell | 903 | 0.14 | 1.66697 | 1.67701 | 0.00000 | |
1806 | 2023.04.04 03:15 | close | 903 | 0.14 | 1.66800 | 1.67701 | 0.00000 | -1568.37 | 1435775.93 |
1807 | 2023.05.03 23:00 | sell | 904 | 0.14 | 1.71003 | 1.72008 | 0.00000 | |
1808 | 2023.05.04 01:15 | sell | 905 | 0.14 | 1.71196 | 1.72191 | 0.00000 | |
1809 | 2023.05.04 01:30 | sell | 906 | 0.14 | 1.71295 | 1.72304 | 0.00000 | |
1810 | 2023.05.04 04:28 | close | 906 | 0.14 | 1.71312 | 1.72304 | 0.00000 | -258.86 | 1435517.07 |
1811 | 2023.05.04 04:28 | close | 905 | 0.14 | 1.71310 | 1.72191 | 0.00000 | -1735.92 | 1433781.15 |
1812 | 2023.05.04 04:28 | close | 904 | 0.14 | 1.71308 | 1.72008 | 0.00000 | -4644.35 | 1429136.80 |
1813 | 2023.06.07 23:00 | buy | 907 | 0.14 | 1.66256 | 1.65249 | 0.00000 | |
1814 | 2023.06.08 00:45 | close | 907 | 0.14 | 1.66314 | 1.65249 | 0.00000 | 882.99 | 1430019.79 |
1815 | 2023.06.13 23:09 | sell | 908 | 0.14 | 1.67834 | 1.68844 | 0.00000 | |
1816 | 2023.06.14 01:57 | close | 908 | 0.14 | 1.67891 | 1.68844 | 0.00000 | -867.95 | 1429151.84 |
1817 | 2023.06.20 01:15 | sell | 909 | 0.14 | 1.69085 | 1.70086 | 0.00000 | |
1818 | 2023.06.20 02:30 | close | 909 | 0.14 | 1.69019 | 1.70086 | 0.00000 | 1005.02 | 1430156.86 |
1819 | 2023.07.19 23:00 | sell | 910 | 0.14 | 1.70318 | 1.71322 | 0.00000 | |
1820 | 2023.07.20 01:57 | close | 910 | 0.14 | 1.70308 | 1.71322 | 0.00000 | 152.27 | 1430309.13 |
1821 | 2023.07.21 23:36 | sell | 911 | 0.14 | 1.70019 | 1.71017 | 0.00000 | |
1822 | 2023.07.24 04:25 | close | 911 | 0.14 | 1.69993 | 1.71017 | 0.00000 | 395.91 | 1430705.04 |
1823 | 2023.08.02 01:01 | buy | 912 | 0.14 | 1.69849 | 1.68846 | 0.00000 | |
1824 | 2023.08.02 01:01 | close | 912 | 0.14 | 1.69794 | 1.68846 | 0.00000 | -837.28 | 1429867.76 |
1825 | 2023.08.02 23:13 | buy | 913 | 0.14 | 1.69634 | 1.68644 | 0.00000 | |
1826 | 2023.08.03 01:00 | close | 913 | 0.14 | 1.69661 | 1.68644 | 0.00000 | 411.01 | 1430278.77 |
1827 | 2023.09.29 23:00 | sell | 914 | 0.14 | 1.65691 | 1.66692 | 0.00000 | |
1828 | 2023.09.29 23:59 | close at stop | 914 | 0.14 | 1.65679 | 1.66692 | 0.00000 | 182.72 | 1430461.49 |