Strategy Tester Report
Touch The Sky_USDJPY_15M_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.09.29 23:45 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.14; inf=""; bCSV=false;
|
|
テストバー数 | 293046 | モデルティック数 | 233556310 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 368578.00 | 総利益 | 1331540.00 | 総損失 | -962962.00 |
プロフィットファクタ | 1.38 | 期待利得 | 295.81 | | |
絶対ドローダウン | 16422.00 | 最大ドローダウン | 66164.00 (5.37%) | 相対ドローダウン | 5.37% (66164.00) |
|
総取引数 | 1246 | 売りポジション(勝率%) | 657 (64.99%) | 買いポジション(勝率%) | 589 (68.93%) |
| 勝率(%) | 833 (66.85%) | 負率 (%) | 413 (33.15%) |
最大 | 勝トレード | 11270.00 | 敗トレード | -15302.00 |
平均 | 勝トレード | 1598.49 | 敗トレード | -2331.63 |
最大 | 連勝(金額) | 24 (31640.00) | 連敗(金額) | 8 (-11340.00) |
最大 | 連勝(トレード数) | 39620.00 (10) | 連敗(トレード数) | -42476.00 (7) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 01:00 | sell | 1 | 0.14 | 77.114 | 78.113 | 0.000 | |
2 | 2012.01.02 03:04 | close | 1 | 0.14 | 77.048 | 78.113 | 0.000 | 924.00 | 1000924.00 |
3 | 2012.01.09 00:41 | buy | 2 | 0.14 | 76.855 | 75.852 | 0.000 | |
4 | 2012.01.09 00:52 | buy | 3 | 0.14 | 76.838 | 75.833 | 0.000 | |
5 | 2012.01.09 01:45 | close | 3 | 0.14 | 76.907 | 75.833 | 0.000 | 966.00 | 1001890.00 |
6 | 2012.01.09 01:45 | close | 2 | 0.14 | 76.906 | 75.852 | 0.000 | 714.00 | 1002604.00 |
7 | 2012.02.14 01:15 | buy | 4 | 0.14 | 77.393 | 76.394 | 0.000 | |
8 | 2012.02.14 02:08 | close | 4 | 0.14 | 77.567 | 76.394 | 0.000 | 2436.00 | 1005040.00 |
9 | 2012.02.20 00:15 | sell | 5 | 0.14 | 79.792 | 80.795 | 0.000 | |
10 | 2012.02.20 02:01 | close | 5 | 0.14 | 79.718 | 80.795 | 0.000 | 1036.00 | 1006076.00 |
11 | 2012.02.22 01:59 | sell | 6 | 0.14 | 79.847 | 80.854 | 0.000 | |
12 | 2012.02.22 09:01 | close | 6 | 0.14 | 80.049 | 80.854 | 0.000 | -2828.00 | 1003248.00 |
13 | 2012.02.24 23:31 | sell | 7 | 0.14 | 81.104 | 82.098 | 0.000 | |
14 | 2012.02.24 23:45 | sell | 8 | 0.14 | 81.161 | 82.166 | 0.000 | |
15 | 2012.02.27 00:15 | sell | 9 | 0.14 | 81.406 | 82.414 | 0.000 | |
16 | 2012.02.27 02:07 | close | 9 | 0.14 | 81.378 | 82.414 | 0.000 | 392.00 | 1003640.00 |
17 | 2012.02.27 02:07 | close | 8 | 0.14 | 81.378 | 82.166 | 0.000 | -3038.00 | 1000602.00 |
18 | 2012.02.27 02:07 | close | 7 | 0.14 | 81.388 | 82.098 | 0.000 | -3976.00 | 996626.00 |
19 | 2012.03.05 01:48 | buy | 10 | 0.14 | 81.659 | 80.660 | 0.000 | |
20 | 2012.03.05 03:30 | close | 10 | 0.14 | 81.650 | 80.660 | 0.000 | -126.00 | 996500.00 |
21 | 2012.03.07 01:13 | buy | 11 | 0.14 | 80.751 | 79.742 | 0.000 | |
22 | 2012.03.07 02:51 | close | 11 | 0.14 | 80.742 | 79.742 | 0.000 | -126.00 | 996374.00 |
23 | 2012.03.12 02:45 | buy | 12 | 0.14 | 82.249 | 81.257 | 0.000 | |
24 | 2012.03.12 05:02 | close | 12 | 0.14 | 82.234 | 81.257 | 0.000 | -210.00 | 996164.00 |
25 | 2012.03.14 02:30 | sell | 13 | 0.14 | 83.140 | 84.142 | 0.000 | |
26 | 2012.03.14 05:32 | close | 13 | 0.14 | 83.156 | 84.142 | 0.000 | -224.00 | 995940.00 |
27 | 2012.03.15 01:35 | sell | 14 | 0.14 | 83.868 | 84.860 | 0.000 | |
28 | 2012.03.15 01:45 | sell | 15 | 0.14 | 83.870 | 84.874 | 0.000 | |
29 | 2012.03.15 04:15 | close | 15 | 0.14 | 83.997 | 84.874 | 0.000 | -1778.00 | 994162.00 |
30 | 2012.03.15 04:15 | close | 14 | 0.14 | 84.001 | 84.860 | 0.000 | -1862.00 | 992300.00 |
31 | 2012.03.16 02:15 | buy | 16 | 0.14 | 83.404 | 82.401 | 0.000 | |
32 | 2012.03.16 02:49 | close | 16 | 0.14 | 83.567 | 82.401 | 0.000 | 2282.00 | 994582.00 |
33 | 2012.03.19 00:47 | sell | 17 | 0.14 | 83.542 | 84.533 | 0.000 | |
34 | 2012.03.19 02:01 | close | 17 | 0.14 | 83.458 | 84.533 | 0.000 | 1176.00 | 995758.00 |
35 | 2012.03.22 02:00 | buy | 18 | 0.14 | 83.215 | 82.214 | 0.000 | |
36 | 2012.03.22 02:34 | close | 18 | 0.14 | 83.432 | 82.214 | 0.000 | 3038.00 | 998796.00 |
37 | 2012.03.23 02:40 | sell | 19 | 0.14 | 82.721 | 83.724 | 0.000 | |
38 | 2012.03.23 05:41 | close | 19 | 0.14 | 82.780 | 83.724 | 0.000 | -826.00 | 997970.00 |
39 | 2012.03.26 01:45 | sell | 20 | 0.14 | 82.571 | 83.564 | 0.000 | |
40 | 2012.03.26 06:10 | close | 20 | 0.14 | 82.702 | 83.564 | 0.000 | -1834.00 | 996136.00 |
41 | 2012.04.02 00:15 | sell | 21 | 0.14 | 83.034 | 84.042 | 0.000 | |
42 | 2012.04.02 01:15 | close | 21 | 0.14 | 82.877 | 84.042 | 0.000 | 2198.00 | 998334.00 |
43 | 2012.04.09 01:27 | buy | 22 | 0.14 | 81.412 | 80.417 | 0.000 | |
44 | 2012.04.09 01:33 | buy | 23 | 0.14 | 81.405 | 80.397 | 0.000 | |
45 | 2012.04.09 03:27 | close | 23 | 0.14 | 81.397 | 80.397 | 0.000 | -112.00 | 998222.00 |
46 | 2012.04.09 03:27 | close | 22 | 0.14 | 81.391 | 80.417 | 0.000 | -294.00 | 997928.00 |
47 | 2012.04.09 23:51 | buy | 24 | 0.14 | 81.476 | 80.480 | 0.000 | |
48 | 2012.04.10 00:28 | close | 24 | 0.14 | 81.601 | 80.480 | 0.000 | 1750.00 | 999678.00 |
49 | 2012.04.13 23:15 | buy | 25 | 0.14 | 80.896 | 79.905 | 0.000 | |
50 | 2012.04.13 23:30 | buy | 26 | 0.14 | 80.900 | 79.901 | 0.000 | |
51 | 2012.04.16 01:00 | close | 26 | 0.14 | 80.952 | 79.901 | 0.000 | 728.00 | 1000406.00 |
52 | 2012.04.16 01:00 | close | 25 | 0.14 | 80.943 | 79.905 | 0.000 | 658.00 | 1001064.00 |
53 | 2012.06.04 01:31 | sell | 27 | 0.14 | 78.225 | 79.215 | 0.000 | |
54 | 2012.06.04 02:55 | close | 27 | 0.14 | 78.145 | 79.215 | 0.000 | 1120.00 | 1002184.00 |
55 | 2012.06.07 01:19 | sell | 28 | 0.14 | 79.358 | 80.365 | 0.000 | |
56 | 2012.06.07 02:52 | close | 28 | 0.14 | 79.303 | 80.365 | 0.000 | 770.00 | 1002954.00 |
57 | 2012.06.11 00:15 | sell | 29 | 0.14 | 79.601 | 80.593 | 0.000 | |
58 | 2012.06.11 02:01 | close | 29 | 0.14 | 79.540 | 80.593 | 0.000 | 854.00 | 1003808.00 |
59 | 2012.06.12 01:26 | buy | 30 | 0.14 | 79.264 | 78.272 | 0.000 | |
60 | 2012.06.12 04:42 | close | 30 | 0.14 | 79.275 | 78.272 | 0.000 | 154.00 | 1003962.00 |
61 | 2012.06.13 23:48 | sell | 31 | 0.14 | 79.494 | 80.487 | 0.000 | |
62 | 2012.06.14 02:11 | close | 31 | 0.14 | 79.440 | 80.487 | 0.000 | 756.00 | 1004718.00 |
63 | 2012.06.18 00:15 | sell | 32 | 0.14 | 78.846 | 79.850 | 0.000 | |
64 | 2012.06.18 00:30 | sell | 33 | 0.14 | 78.853 | 79.853 | 0.000 | |
65 | 2012.06.18 01:15 | sell | 34 | 0.14 | 79.078 | 80.077 | 0.000 | |
66 | 2012.06.18 03:03 | close | 34 | 0.14 | 79.047 | 80.077 | 0.000 | 434.00 | 1005152.00 |
67 | 2012.06.18 03:03 | close | 33 | 0.14 | 79.041 | 79.853 | 0.000 | -2632.00 | 1002520.00 |
68 | 2012.06.18 03:03 | close | 32 | 0.14 | 79.052 | 79.850 | 0.000 | -2884.00 | 999636.00 |
69 | 2012.11.27 01:39 | buy | 35 | 0.14 | 81.910 | 80.918 | 0.000 | |
70 | 2012.11.27 01:45 | buy | 36 | 0.14 | 81.874 | 80.876 | 0.000 | |
71 | 2012.11.27 02:24 | close | 36 | 0.14 | 82.031 | 80.876 | 0.000 | 2198.00 | 1001834.00 |
72 | 2012.11.27 02:24 | close | 35 | 0.14 | 82.014 | 80.918 | 0.000 | 1456.00 | 1003290.00 |
73 | 2012.11.28 23:40 | sell | 37 | 0.14 | 82.048 | 83.055 | 0.000 | |
74 | 2012.11.29 02:46 | close | 37 | 0.14 | 82.120 | 83.055 | 0.000 | -1008.00 | 1002282.00 |
75 | 2012.12.10 00:41 | sell | 38 | 0.14 | 82.602 | 83.606 | 0.000 | |
76 | 2012.12.10 02:03 | close | 38 | 0.14 | 82.544 | 83.606 | 0.000 | 812.00 | 1003094.00 |
77 | 2012.12.17 00:15 | sell | 39 | 0.14 | 84.155 | 85.154 | 0.000 | |
78 | 2012.12.17 00:30 | sell | 40 | 0.14 | 84.174 | 85.165 | 0.000 | |
79 | 2012.12.17 02:15 | close | 40 | 0.14 | 84.021 | 85.165 | 0.000 | 2142.00 | 1005236.00 |
80 | 2012.12.17 02:15 | close | 39 | 0.14 | 84.022 | 85.154 | 0.000 | 1862.00 | 1007098.00 |
81 | 2012.12.20 00:15 | buy | 41 | 0.14 | 84.190 | 83.200 | 0.000 | |
82 | 2012.12.20 00:30 | buy | 42 | 0.14 | 84.198 | 83.203 | 0.000 | |
83 | 2012.12.20 00:45 | buy | 43 | 0.14 | 84.083 | 83.088 | 0.000 | |
84 | 2012.12.20 02:01 | close | 43 | 0.14 | 84.256 | 83.088 | 0.000 | 2422.00 | 1009520.00 |
85 | 2012.12.20 02:01 | close | 42 | 0.14 | 84.248 | 83.203 | 0.000 | 700.00 | 1010220.00 |
86 | 2012.12.20 02:01 | close | 41 | 0.14 | 84.252 | 83.200 | 0.000 | 868.00 | 1011088.00 |
87 | 2012.12.28 00:45 | sell | 44 | 0.14 | 86.248 | 87.253 | 0.000 | |
88 | 2012.12.28 01:00 | sell | 45 | 0.14 | 86.288 | 87.282 | 0.000 | |
89 | 2012.12.28 01:30 | sell | 46 | 0.14 | 86.485 | 87.494 | 0.000 | |
90 | 2012.12.28 03:22 | close | 46 | 0.14 | 86.445 | 87.494 | 0.000 | 560.00 | 1011648.00 |
91 | 2012.12.28 03:22 | close | 45 | 0.14 | 86.446 | 87.282 | 0.000 | -2212.00 | 1009436.00 |
92 | 2012.12.28 03:22 | close | 44 | 0.14 | 86.447 | 87.253 | 0.000 | -2786.00 | 1006650.00 |
93 | 2012.12.31 00:00 | buy | 47 | 0.14 | 85.835 | 84.827 | 0.000 | |
94 | 2012.12.31 00:15 | buy | 48 | 0.14 | 85.841 | 84.835 | 0.000 | |
95 | 2012.12.31 01:30 | close | 48 | 0.14 | 85.943 | 84.835 | 0.000 | 1428.00 | 1008078.00 |
96 | 2012.12.31 01:30 | close | 47 | 0.14 | 85.941 | 84.827 | 0.000 | 1484.00 | 1009562.00 |
97 | 2013.01.04 00:30 | sell | 49 | 0.14 | 87.535 | 88.529 | 0.000 | |
98 | 2013.01.04 03:56 | close | 49 | 0.14 | 87.616 | 88.529 | 0.000 | -1134.00 | 1008428.00 |
99 | 2013.01.07 00:21 | sell | 50 | 0.14 | 88.302 | 89.295 | 0.000 | |
100 | 2013.01.07 00:30 | sell | 51 | 0.14 | 88.336 | 89.333 | 0.000 | |
101 | 2013.01.07 01:58 | close | 51 | 0.14 | 88.219 | 89.333 | 0.000 | 1638.00 | 1010066.00 |
102 | 2013.01.07 01:58 | close | 50 | 0.14 | 88.220 | 89.295 | 0.000 | 1148.00 | 1011214.00 |
103 | 2013.01.08 00:45 | buy | 52 | 0.14 | 87.586 | 86.590 | 0.000 | |
104 | 2013.01.08 01:00 | buy | 53 | 0.14 | 87.474 | 86.481 | 0.000 | |
105 | 2013.01.08 02:50 | close | 53 | 0.14 | 87.496 | 86.481 | 0.000 | 308.00 | 1011522.00 |
106 | 2013.01.08 02:50 | close | 52 | 0.14 | 87.500 | 86.590 | 0.000 | -1204.00 | 1010318.00 |
107 | 2013.01.08 23:30 | buy | 54 | 0.14 | 86.990 | 85.983 | 0.000 | |
108 | 2013.01.09 00:45 | buy | 55 | 0.14 | 86.890 | 85.886 | 0.000 | |
109 | 2013.01.09 01:27 | close | 55 | 0.14 | 87.050 | 85.886 | 0.000 | 2240.00 | 1012558.00 |
110 | 2013.01.09 01:27 | close | 54 | 0.14 | 87.034 | 85.983 | 0.000 | 616.00 | 1013174.00 |
111 | 2013.01.10 00:45 | sell | 56 | 0.14 | 88.042 | 89.046 | 0.000 | |
112 | 2013.01.10 02:17 | close | 56 | 0.14 | 87.996 | 89.046 | 0.000 | 644.00 | 1013818.00 |
113 | 2013.01.10 23:09 | sell | 57 | 0.14 | 88.323 | 89.326 | 0.000 | |
114 | 2013.01.10 23:15 | sell | 58 | 0.14 | 88.603 | 89.611 | 0.000 | |
115 | 2013.01.11 01:59 | s/l | 57 | 0.14 | 89.334 | 89.326 | 0.000 | -14154.00 | 999664.00 |
116 | 2013.01.11 03:23 | close | 58 | 0.14 | 89.031 | 89.611 | 0.000 | -5992.00 | 993672.00 |
117 | 2013.01.14 00:17 | sell | 59 | 0.14 | 89.337 | 90.330 | 0.000 | |
118 | 2013.01.14 00:30 | sell | 60 | 0.14 | 89.531 | 90.522 | 0.000 | |
119 | 2013.01.14 00:45 | sell | 61 | 0.14 | 89.585 | 90.594 | 0.000 | |
120 | 2013.01.14 02:10 | close | 61 | 0.14 | 89.407 | 90.594 | 0.000 | 2492.00 | 996164.00 |
121 | 2013.01.14 02:10 | close | 60 | 0.14 | 89.421 | 90.522 | 0.000 | 1540.00 | 997704.00 |
122 | 2013.01.14 02:10 | close | 59 | 0.14 | 89.408 | 90.330 | 0.000 | -994.00 | 996710.00 |
123 | 2013.01.17 01:00 | sell | 62 | 0.14 | 88.567 | 89.562 | 0.000 | |
124 | 2013.01.17 02:33 | close | 62 | 0.14 | 88.561 | 89.562 | 0.000 | 84.00 | 996794.00 |
125 | 2013.01.18 01:15 | sell | 63 | 0.14 | 90.063 | 91.067 | 0.000 | |
126 | 2013.01.18 01:37 | close | 63 | 0.14 | 89.887 | 91.067 | 0.000 | 2464.00 | 999258.00 |
127 | 2013.01.21 00:15 | sell | 64 | 0.14 | 90.229 | 91.224 | 0.000 | |
128 | 2013.01.21 02:00 | close | 64 | 0.14 | 90.170 | 91.224 | 0.000 | 826.00 | 1000084.00 |
129 | 2013.01.22 00:48 | sell | 65 | 0.14 | 89.784 | 90.788 | 0.000 | |
130 | 2013.01.22 01:00 | sell | 66 | 0.14 | 89.818 | 90.815 | 0.000 | |
131 | 2013.01.22 01:46 | close | 66 | 0.14 | 89.670 | 90.815 | 0.000 | 2072.00 | 1002156.00 |
132 | 2013.01.22 01:46 | close | 65 | 0.14 | 89.668 | 90.788 | 0.000 | 1624.00 | 1003780.00 |
133 | 2013.01.23 01:45 | buy | 67 | 0.14 | 88.536 | 87.526 | 0.000 | |
134 | 2013.01.23 02:54 | close | 67 | 0.14 | 88.693 | 87.526 | 0.000 | 2198.00 | 1005978.00 |
135 | 2013.01.24 23:15 | sell | 68 | 0.14 | 90.378 | 91.369 | 0.000 | |
136 | 2013.01.25 01:45 | sell | 69 | 0.14 | 90.646 | 91.647 | 0.000 | |
137 | 2013.01.25 03:00 | close | 69 | 0.14 | 90.451 | 91.647 | 0.000 | 2730.00 | 1008708.00 |
138 | 2013.01.25 03:00 | close | 68 | 0.14 | 90.432 | 91.369 | 0.000 | -756.00 | 1007952.00 |
139 | 2013.01.28 00:06 | buy | 70 | 0.14 | 91.085 | 90.092 | 0.000 | |
140 | 2013.01.28 00:06 | close | 70 | 0.14 | 91.065 | 90.092 | 0.000 | -280.00 | 1007672.00 |
141 | 2013.01.28 00:15 | sell | 71 | 0.14 | 91.093 | 92.084 | 0.000 | |
142 | 2013.01.28 01:30 | sell | 72 | 0.14 | 91.234 | 92.226 | 0.000 | |
143 | 2013.01.28 02:06 | close | 72 | 0.14 | 91.035 | 92.226 | 0.000 | 2786.00 | 1010458.00 |
144 | 2013.01.28 02:06 | close | 71 | 0.14 | 91.050 | 92.084 | 0.000 | 602.00 | 1011060.00 |
145 | 2013.01.29 01:15 | buy | 73 | 0.14 | 90.527 | 89.530 | 0.000 | |
146 | 2013.01.29 02:39 | close | 73 | 0.14 | 90.588 | 89.530 | 0.000 | 854.00 | 1011914.00 |
147 | 2013.01.31 23:15 | sell | 74 | 0.14 | 91.541 | 92.545 | 0.000 | |
148 | 2013.02.01 00:00 | sell | 75 | 0.14 | 91.700 | 92.704 | 0.000 | |
149 | 2013.02.01 02:00 | close | 75 | 0.14 | 91.714 | 92.704 | 0.000 | -196.00 | 1011718.00 |
150 | 2013.02.01 02:00 | close | 74 | 0.14 | 91.723 | 92.545 | 0.000 | -2548.00 | 1009170.00 |
151 | 2013.02.05 00:46 | buy | 76 | 0.14 | 92.174 | 91.172 | 0.000 | |
152 | 2013.02.05 01:00 | buy | 77 | 0.14 | 92.112 | 91.122 | 0.000 | |
153 | 2013.02.05 02:06 | close | 77 | 0.14 | 92.263 | 91.122 | 0.000 | 2114.00 | 1011284.00 |
154 | 2013.02.05 02:06 | close | 76 | 0.14 | 92.257 | 91.172 | 0.000 | 1162.00 | 1012446.00 |
155 | 2013.02.11 00:30 | buy | 78 | 0.14 | 92.477 | 91.477 | 0.000 | |
156 | 2013.02.11 02:01 | close | 78 | 0.14 | 92.608 | 91.477 | 0.000 | 1834.00 | 1014280.00 |
157 | 2013.02.13 00:45 | buy | 79 | 0.14 | 93.368 | 92.361 | 0.000 | |
158 | 2013.02.13 01:00 | buy | 80 | 0.14 | 93.250 | 92.249 | 0.000 | |
159 | 2013.02.13 02:31 | close | 80 | 0.14 | 93.406 | 92.249 | 0.000 | 2184.00 | 1016464.00 |
160 | 2013.02.13 02:31 | close | 79 | 0.14 | 93.403 | 92.361 | 0.000 | 490.00 | 1016954.00 |
161 | 2013.02.14 00:02 | buy | 81 | 0.14 | 93.318 | 92.327 | 0.000 | |
162 | 2013.02.14 00:15 | buy | 82 | 0.14 | 93.237 | 92.244 | 0.000 | |
163 | 2013.02.14 01:50 | close | 82 | 0.14 | 93.340 | 92.244 | 0.000 | 1442.00 | 1018396.00 |
164 | 2013.02.14 01:50 | close | 81 | 0.14 | 93.335 | 92.327 | 0.000 | 238.00 | 1018634.00 |
165 | 2013.02.14 23:00 | buy | 83 | 0.14 | 92.785 | 91.780 | 0.000 | |
166 | 2013.02.15 00:12 | close | 83 | 0.14 | 92.928 | 91.780 | 0.000 | 2002.00 | 1020636.00 |
167 | 2013.02.18 00:15 | sell | 84 | 0.14 | 93.892 | 94.899 | 0.000 | |
168 | 2013.02.18 00:30 | sell | 85 | 0.14 | 93.911 | 94.920 | 0.000 | |
169 | 2013.02.18 02:10 | close | 85 | 0.14 | 93.753 | 94.920 | 0.000 | 2212.00 | 1022848.00 |
170 | 2013.02.18 02:10 | close | 84 | 0.14 | 93.750 | 94.899 | 0.000 | 1988.00 | 1024836.00 |
171 | 2013.02.20 01:28 | sell | 86 | 0.14 | 93.685 | 94.682 | 0.000 | |
172 | 2013.02.20 01:30 | sell | 87 | 0.14 | 93.746 | 94.748 | 0.000 | |
173 | 2013.02.20 03:01 | close | 87 | 0.14 | 93.659 | 94.748 | 0.000 | 1218.00 | 1026054.00 |
174 | 2013.02.20 03:01 | close | 86 | 0.14 | 93.665 | 94.682 | 0.000 | 280.00 | 1026334.00 |
175 | 2013.02.20 23:00 | buy | 88 | 0.14 | 93.554 | 92.550 | 0.000 | |
176 | 2013.02.21 00:39 | close | 88 | 0.14 | 93.654 | 92.550 | 0.000 | 1400.00 | 1027734.00 |
177 | 2013.02.22 00:47 | buy | 89 | 0.14 | 92.967 | 91.970 | 0.000 | |
178 | 2013.02.22 01:18 | close | 89 | 0.14 | 93.091 | 91.970 | 0.000 | 1736.00 | 1029470.00 |
179 | 2013.02.25 00:15 | sell | 90 | 0.14 | 94.244 | 95.243 | 0.000 | |
180 | 2013.02.25 00:30 | sell | 91 | 0.14 | 94.228 | 95.223 | 0.000 | |
181 | 2013.02.25 02:15 | close | 91 | 0.14 | 94.142 | 95.223 | 0.000 | 1204.00 | 1030674.00 |
182 | 2013.02.25 02:15 | close | 90 | 0.14 | 94.154 | 95.243 | 0.000 | 1260.00 | 1031934.00 |
183 | 2013.02.27 01:16 | sell | 92 | 0.14 | 92.094 | 93.093 | 0.000 | |
184 | 2013.02.27 01:31 | sell | 93 | 0.14 | 92.119 | 93.114 | 0.000 | |
185 | 2013.02.27 01:45 | sell | 94 | 0.14 | 92.162 | 93.172 | 0.000 | |
186 | 2013.02.27 02:52 | close | 94 | 0.14 | 92.050 | 93.172 | 0.000 | 1568.00 | 1033502.00 |
187 | 2013.02.27 02:52 | close | 93 | 0.14 | 92.065 | 93.114 | 0.000 | 756.00 | 1034258.00 |
188 | 2013.02.27 02:52 | close | 92 | 0.14 | 92.055 | 93.093 | 0.000 | 546.00 | 1034804.00 |
189 | 2013.02.28 01:30 | sell | 95 | 0.14 | 92.392 | 93.398 | 0.000 | |
190 | 2013.02.28 02:19 | close | 95 | 0.14 | 92.252 | 93.398 | 0.000 | 1960.00 | 1036764.00 |
191 | 2013.03.04 00:15 | buy | 96 | 0.14 | 93.382 | 92.382 | 0.000 | |
192 | 2013.03.04 00:59 | close | 96 | 0.14 | 93.556 | 92.382 | 0.000 | 2436.00 | 1039200.00 |
193 | 2013.03.07 00:21 | buy | 97 | 0.14 | 93.962 | 92.964 | 0.000 | |
194 | 2013.03.07 00:37 | buy | 98 | 0.14 | 93.937 | 92.936 | 0.000 | |
195 | 2013.03.07 02:19 | close | 98 | 0.14 | 93.986 | 92.936 | 0.000 | 686.00 | 1039886.00 |
196 | 2013.03.07 02:19 | close | 97 | 0.14 | 93.985 | 92.964 | 0.000 | 322.00 | 1040208.00 |
197 | 2013.03.12 00:30 | sell | 99 | 0.14 | 96.520 | 97.525 | 0.000 | |
198 | 2013.03.12 00:45 | sell | 100 | 0.14 | 96.642 | 97.643 | 0.000 | |
199 | 2013.03.12 02:41 | close | 100 | 0.14 | 96.599 | 97.643 | 0.000 | 602.00 | 1040810.00 |
200 | 2013.03.12 02:41 | close | 99 | 0.14 | 96.607 | 97.525 | 0.000 | -1218.00 | 1039592.00 |
201 | 2013.03.13 00:45 | buy | 101 | 0.14 | 95.882 | 94.880 | 0.000 | |
202 | 2013.03.13 02:04 | close | 101 | 0.14 | 95.924 | 94.880 | 0.000 | 588.00 | 1040180.00 |
203 | 2013.03.14 02:56 | buy | 102 | 0.14 | 95.918 | 94.917 | 0.000 | |
204 | 2013.03.14 05:00 | close | 102 | 0.14 | 95.839 | 94.917 | 0.000 | -1106.00 | 1039074.00 |
205 | 2013.03.15 01:59 | buy | 103 | 0.14 | 95.956 | 94.957 | 0.000 | |
206 | 2013.03.15 02:22 | close | 103 | 0.14 | 96.081 | 94.957 | 0.000 | 1750.00 | 1040824.00 |
207 | 2013.03.19 02:45 | sell | 104 | 0.14 | 95.532 | 96.533 | 0.000 | |
208 | 2013.03.19 05:49 | close | 104 | 0.14 | 95.636 | 96.533 | 0.000 | -1456.00 | 1039368.00 |
209 | 2013.03.21 02:45 | buy | 105 | 0.14 | 95.893 | 94.890 | 0.000 | |
210 | 2013.03.21 04:03 | close | 105 | 0.14 | 95.926 | 94.890 | 0.000 | 462.00 | 1039830.00 |
211 | 2013.03.22 01:45 | buy | 106 | 0.14 | 94.873 | 93.873 | 0.000 | |
212 | 2013.03.22 02:51 | close | 106 | 0.14 | 95.002 | 93.873 | 0.000 | 1806.00 | 1041636.00 |
213 | 2013.03.25 01:15 | sell | 107 | 0.14 | 94.708 | 95.708 | 0.000 | |
214 | 2013.03.25 01:30 | sell | 108 | 0.14 | 94.776 | 95.784 | 0.000 | |
215 | 2013.03.25 03:00 | close | 108 | 0.14 | 94.755 | 95.784 | 0.000 | 294.00 | 1041930.00 |
216 | 2013.03.25 03:00 | close | 107 | 0.14 | 94.748 | 95.708 | 0.000 | -560.00 | 1041370.00 |
217 | 2013.03.26 01:30 | buy | 109 | 0.14 | 94.045 | 93.055 | 0.000 | |
218 | 2013.03.26 02:00 | buy | 110 | 0.14 | 93.945 | 92.955 | 0.000 | |
219 | 2013.03.26 03:01 | close | 110 | 0.14 | 94.126 | 92.955 | 0.000 | 2534.00 | 1043904.00 |
220 | 2013.03.26 03:01 | close | 109 | 0.14 | 94.121 | 93.055 | 0.000 | 1064.00 | 1044968.00 |
221 | 2013.03.27 01:01 | sell | 111 | 0.14 | 94.626 | 95.636 | 0.000 | |
222 | 2013.03.27 02:08 | close | 111 | 0.14 | 94.582 | 95.636 | 0.000 | 616.00 | 1045584.00 |
223 | 2013.03.29 02:50 | buy | 112 | 0.14 | 94.095 | 93.097 | 0.000 | |
224 | 2013.03.29 03:30 | close | 112 | 0.14 | 94.208 | 93.097 | 0.000 | 1582.00 | 1047166.00 |
225 | 2013.04.04 23:31 | sell | 113 | 0.14 | 96.330 | 97.323 | 0.000 | |
226 | 2013.04.05 01:16 | close | 113 | 0.14 | 96.339 | 97.323 | 0.000 | -126.00 | 1047040.00 |
227 | 2013.04.08 00:15 | sell | 114 | 0.14 | 98.206 | 99.214 | 0.000 | |
228 | 2013.04.08 00:45 | sell | 115 | 0.14 | 98.473 | 99.480 | 0.000 | |
229 | 2013.04.08 03:07 | close | 115 | 0.14 | 98.476 | 99.480 | 0.000 | -42.00 | 1046998.00 |
230 | 2013.04.08 03:07 | close | 114 | 0.14 | 98.471 | 99.214 | 0.000 | -3710.00 | 1043288.00 |
231 | 2013.04.09 00:41 | sell | 116 | 0.14 | 99.478 | 100.483 | 0.000 | |
232 | 2013.04.09 01:15 | sell | 117 | 0.14 | 99.577 | 100.571 | 0.000 | |
233 | 2013.04.09 02:41 | close | 117 | 0.14 | 99.508 | 100.571 | 0.000 | 966.00 | 1044254.00 |
234 | 2013.04.09 02:41 | close | 116 | 0.14 | 99.501 | 100.483 | 0.000 | -322.00 | 1043932.00 |
235 | 2013.04.10 01:05 | sell | 118 | 0.14 | 99.172 | 100.180 | 0.000 | |
236 | 2013.04.10 01:15 | sell | 119 | 0.14 | 99.228 | 100.228 | 0.000 | |
237 | 2013.04.10 02:30 | close | 119 | 0.14 | 99.144 | 100.228 | 0.000 | 1176.00 | 1045108.00 |
238 | 2013.04.10 02:30 | close | 118 | 0.14 | 99.135 | 100.180 | 0.000 | 518.00 | 1045626.00 |
239 | 2013.04.11 23:46 | buy | 120 | 0.14 | 99.740 | 98.739 | 0.000 | |
240 | 2013.04.12 00:00 | buy | 121 | 0.14 | 99.670 | 98.679 | 0.000 | |
241 | 2013.04.12 00:59 | close | 121 | 0.14 | 99.806 | 98.679 | 0.000 | 1904.00 | 1047530.00 |
242 | 2013.04.12 00:59 | close | 120 | 0.14 | 99.803 | 98.739 | 0.000 | 882.00 | 1048412.00 |
243 | 2013.04.12 23:30 | buy | 122 | 0.14 | 98.239 | 97.246 | 0.000 | |
244 | 2013.04.15 01:04 | close | 122 | 0.14 | 98.488 | 97.246 | 0.000 | 3486.00 | 1051898.00 |
245 | 2013.04.15 23:00 | buy | 123 | 0.14 | 96.799 | 95.804 | 0.000 | |
246 | 2013.04.15 23:30 | buy | 124 | 0.14 | 96.566 | 95.563 | 0.000 | |
247 | 2013.04.16 00:18 | s/l | 123 | 0.14 | 95.784 | 95.804 | 0.000 | -14210.00 | 1037688.00 |
248 | 2013.04.16 01:03 | close | 124 | 0.14 | 96.697 | 95.563 | 0.000 | 1834.00 | 1039522.00 |
249 | 2013.04.17 00:37 | sell | 125 | 0.14 | 97.724 | 98.716 | 0.000 | |
250 | 2013.04.17 00:45 | sell | 126 | 0.14 | 97.757 | 98.749 | 0.000 | |
251 | 2013.04.17 01:44 | close | 126 | 0.14 | 97.597 | 98.749 | 0.000 | 2240.00 | 1041762.00 |
252 | 2013.04.17 01:44 | close | 125 | 0.14 | 97.588 | 98.716 | 0.000 | 1904.00 | 1043666.00 |
253 | 2013.04.17 23:00 | sell | 127 | 0.14 | 98.154 | 99.151 | 0.000 | |
254 | 2013.04.18 01:24 | close | 127 | 0.14 | 98.091 | 99.151 | 0.000 | 882.00 | 1044548.00 |
255 | 2013.04.22 00:15 | sell | 128 | 0.14 | 99.802 | 100.794 | 0.000 | |
256 | 2013.04.22 02:55 | close | 128 | 0.14 | 99.814 | 100.794 | 0.000 | -168.00 | 1044380.00 |
257 | 2013.04.22 23:45 | buy | 129 | 0.14 | 99.155 | 98.145 | 0.000 | |
258 | 2013.04.23 00:38 | close | 129 | 0.14 | 99.295 | 98.145 | 0.000 | 1960.00 | 1046340.00 |
259 | 2013.04.26 23:15 | buy | 130 | 0.14 | 98.010 | 97.008 | 0.000 | |
260 | 2013.04.29 01:15 | buy | 131 | 0.14 | 97.767 | 96.774 | 0.000 | |
261 | 2013.04.29 01:54 | close | 131 | 0.14 | 97.947 | 96.774 | 0.000 | 2520.00 | 1048860.00 |
262 | 2013.04.29 01:54 | close | 130 | 0.14 | 97.938 | 97.008 | 0.000 | -1008.00 | 1047852.00 |
263 | 2013.04.29 23:00 | buy | 132 | 0.14 | 97.864 | 96.854 | 0.000 | |
264 | 2013.04.29 23:15 | buy | 133 | 0.14 | 97.785 | 96.795 | 0.000 | |
265 | 2013.04.29 23:30 | buy | 134 | 0.14 | 97.752 | 96.753 | 0.000 | |
266 | 2013.04.30 00:45 | close | 134 | 0.14 | 97.860 | 96.753 | 0.000 | 1512.00 | 1049364.00 |
267 | 2013.04.30 00:45 | close | 133 | 0.14 | 97.874 | 96.795 | 0.000 | 1246.00 | 1050610.00 |
268 | 2013.04.30 00:45 | close | 132 | 0.14 | 97.858 | 96.854 | 0.000 | -84.00 | 1050526.00 |
269 | 2013.05.06 00:00 | buy | 135 | 0.14 | 99.195 | 98.202 | 0.000 | |
270 | 2013.05.06 00:00 | close | 135 | 0.14 | 99.180 | 98.202 | 0.000 | -210.00 | 1050316.00 |
271 | 2013.05.06 00:17 | sell | 136 | 0.14 | 99.181 | 100.178 | 0.000 | |
272 | 2013.05.06 02:27 | close | 136 | 0.14 | 99.167 | 100.178 | 0.000 | 196.00 | 1050512.00 |
273 | 2013.05.08 01:41 | buy | 137 | 0.14 | 98.871 | 97.861 | 0.000 | |
274 | 2013.05.08 01:45 | buy | 138 | 0.14 | 98.720 | 97.713 | 0.000 | |
275 | 2013.05.08 03:07 | close | 138 | 0.14 | 98.894 | 97.713 | 0.000 | 2436.00 | 1052948.00 |
276 | 2013.05.08 03:07 | close | 137 | 0.14 | 98.895 | 97.861 | 0.000 | 336.00 | 1053284.00 |
277 | 2013.05.13 00:15 | sell | 139 | 0.14 | 101.799 | 102.792 | 0.000 | |
278 | 2013.05.13 03:08 | close | 139 | 0.14 | 101.850 | 102.792 | 0.000 | -714.00 | 1052570.00 |
279 | 2013.05.14 23:58 | sell | 140 | 0.14 | 102.401 | 103.397 | 0.000 | |
280 | 2013.05.15 00:00 | sell | 141 | 0.14 | 102.422 | 103.424 | 0.000 | |
281 | 2013.05.15 00:31 | close | 141 | 0.14 | 102.286 | 103.424 | 0.000 | 1904.00 | 1054474.00 |
282 | 2013.05.15 00:31 | close | 140 | 0.14 | 102.293 | 103.397 | 0.000 | 1512.00 | 1055986.00 |
283 | 2013.05.20 00:15 | buy | 142 | 0.14 | 102.908 | 101.916 | 0.000 | |
284 | 2013.05.20 00:30 | buy | 143 | 0.14 | 102.764 | 101.770 | 0.000 | |
285 | 2013.05.20 00:45 | buy | 144 | 0.14 | 102.303 | 101.313 | 0.000 | |
286 | 2013.05.20 02:15 | close | 144 | 0.14 | 102.862 | 101.313 | 0.000 | 7826.00 | 1063812.00 |
287 | 2013.05.20 02:15 | close | 143 | 0.14 | 102.871 | 101.770 | 0.000 | 1498.00 | 1065310.00 |
288 | 2013.05.20 02:15 | close | 142 | 0.14 | 102.861 | 101.916 | 0.000 | -658.00 | 1064652.00 |
289 | 2013.05.21 01:36 | buy | 145 | 0.14 | 102.142 | 101.139 | 0.000 | |
290 | 2013.05.21 01:45 | buy | 146 | 0.14 | 102.114 | 101.123 | 0.000 | |
291 | 2013.05.21 02:17 | close | 146 | 0.14 | 102.259 | 101.123 | 0.000 | 2030.00 | 1066682.00 |
292 | 2013.05.21 02:17 | close | 145 | 0.14 | 102.259 | 101.139 | 0.000 | 1638.00 | 1068320.00 |
293 | 2013.05.27 23:47 | buy | 147 | 0.14 | 100.949 | 99.940 | 0.000 | |
294 | 2013.05.28 00:20 | close | 147 | 0.14 | 101.052 | 99.940 | 0.000 | 1442.00 | 1069762.00 |
295 | 2013.06.05 01:40 | sell | 148 | 0.14 | 100.171 | 101.169 | 0.000 | |
296 | 2013.06.05 01:45 | sell | 149 | 0.14 | 100.186 | 101.188 | 0.000 | |
297 | 2013.06.05 03:19 | close | 149 | 0.14 | 100.173 | 101.188 | 0.000 | 182.00 | 1069944.00 |
298 | 2013.06.05 03:19 | close | 148 | 0.14 | 100.172 | 101.169 | 0.000 | -14.00 | 1069930.00 |
299 | 2013.06.05 23:47 | buy | 150 | 0.14 | 99.054 | 98.051 | 0.000 | |
300 | 2013.06.06 00:42 | close | 150 | 0.14 | 99.179 | 98.051 | 0.000 | 1750.00 | 1071680.00 |
301 | 2013.06.07 00:45 | sell | 151 | 0.14 | 97.335 | 98.337 | 0.000 | |
302 | 2013.06.07 01:00 | sell | 152 | 0.14 | 97.437 | 98.430 | 0.000 | |
303 | 2013.06.07 02:03 | close | 152 | 0.14 | 97.216 | 98.430 | 0.000 | 3094.00 | 1074774.00 |
304 | 2013.06.07 02:03 | close | 151 | 0.14 | 97.216 | 98.337 | 0.000 | 1666.00 | 1076440.00 |
305 | 2013.06.10 00:15 | sell | 153 | 0.14 | 97.848 | 98.850 | 0.000 | |
306 | 2013.06.10 03:06 | close | 153 | 0.14 | 98.100 | 98.850 | 0.000 | -3528.00 | 1072912.00 |
307 | 2013.06.11 01:00 | sell | 154 | 0.14 | 98.984 | 99.994 | 0.000 | |
308 | 2013.06.11 02:04 | close | 154 | 0.14 | 98.832 | 99.994 | 0.000 | 2128.00 | 1075040.00 |
309 | 2013.06.12 23:00 | sell | 155 | 0.14 | 96.011 | 97.012 | 0.000 | |
310 | 2013.06.13 00:43 | close | 155 | 0.14 | 95.919 | 97.012 | 0.000 | 1288.00 | 1076328.00 |
311 | 2013.06.13 23:00 | sell | 156 | 0.14 | 95.185 | 96.189 | 0.000 | |
312 | 2013.06.13 23:30 | sell | 157 | 0.14 | 95.311 | 96.319 | 0.000 | |
313 | 2013.06.14 01:37 | close | 157 | 0.14 | 95.438 | 96.319 | 0.000 | -1778.00 | 1074550.00 |
314 | 2013.06.14 01:37 | close | 156 | 0.14 | 95.441 | 96.189 | 0.000 | -3584.00 | 1070966.00 |
315 | 2013.06.17 01:15 | sell | 158 | 0.14 | 94.377 | 95.371 | 0.000 | |
316 | 2013.06.17 01:30 | sell | 159 | 0.14 | 94.403 | 95.395 | 0.000 | |
317 | 2013.06.17 03:01 | close | 159 | 0.14 | 94.289 | 95.395 | 0.000 | 1596.00 | 1072562.00 |
318 | 2013.06.17 03:01 | close | 158 | 0.14 | 94.289 | 95.371 | 0.000 | 1232.00 | 1073794.00 |
319 | 2013.06.18 23:15 | sell | 160 | 0.14 | 95.419 | 96.413 | 0.000 | |
320 | 2013.06.19 01:45 | sell | 161 | 0.14 | 95.539 | 96.533 | 0.000 | |
321 | 2013.06.19 03:02 | close | 161 | 0.14 | 95.476 | 96.533 | 0.000 | 882.00 | 1074676.00 |
322 | 2013.06.19 03:02 | close | 160 | 0.14 | 95.489 | 96.413 | 0.000 | -980.00 | 1073696.00 |
323 | 2013.06.20 01:30 | sell | 162 | 0.14 | 96.538 | 97.530 | 0.000 | |
324 | 2013.06.20 01:45 | sell | 163 | 0.14 | 96.676 | 97.678 | 0.000 | |
325 | 2013.06.20 03:02 | close | 163 | 0.14 | 96.491 | 97.678 | 0.000 | 2590.00 | 1076286.00 |
326 | 2013.06.20 03:02 | close | 162 | 0.14 | 96.496 | 97.530 | 0.000 | 588.00 | 1076874.00 |
327 | 2013.06.24 00:00 | sell | 164 | 0.14 | 97.932 | 98.931 | 0.000 | |
328 | 2013.06.24 00:15 | sell | 165 | 0.14 | 97.933 | 98.924 | 0.000 | |
329 | 2013.06.24 01:15 | sell | 166 | 0.14 | 98.128 | 99.132 | 0.000 | |
330 | 2013.06.24 03:15 | close | 166 | 0.14 | 98.213 | 99.132 | 0.000 | -1190.00 | 1075684.00 |
331 | 2013.06.24 03:15 | close | 165 | 0.14 | 98.220 | 98.924 | 0.000 | -4018.00 | 1071666.00 |
332 | 2013.06.24 03:15 | close | 164 | 0.14 | 98.216 | 98.931 | 0.000 | -3976.00 | 1067690.00 |
333 | 2013.06.26 00:47 | sell | 167 | 0.14 | 97.953 | 98.947 | 0.000 | |
334 | 2013.06.26 01:00 | sell | 168 | 0.14 | 97.972 | 98.963 | 0.000 | |
335 | 2013.06.26 01:15 | sell | 169 | 0.14 | 98.115 | 99.117 | 0.000 | |
336 | 2013.06.26 01:30 | sell | 170 | 0.14 | 98.154 | 99.156 | 0.000 | |
337 | 2013.06.26 03:03 | close | 170 | 0.14 | 98.099 | 99.156 | 0.000 | 770.00 | 1068460.00 |
338 | 2013.06.26 03:03 | close | 169 | 0.14 | 98.096 | 99.117 | 0.000 | 266.00 | 1068726.00 |
339 | 2013.06.26 03:03 | close | 168 | 0.14 | 98.087 | 98.963 | 0.000 | -1610.00 | 1067116.00 |
340 | 2013.06.26 03:03 | close | 167 | 0.14 | 98.086 | 98.947 | 0.000 | -1862.00 | 1065254.00 |
341 | 2013.07.01 01:30 | sell | 171 | 0.14 | 99.373 | 100.371 | 0.000 | |
342 | 2013.07.01 03:06 | close | 171 | 0.14 | 99.319 | 100.371 | 0.000 | 756.00 | 1066010.00 |
343 | 2013.07.05 01:30 | sell | 172 | 0.14 | 100.213 | 101.213 | 0.000 | |
344 | 2013.07.05 01:45 | sell | 173 | 0.14 | 100.268 | 101.260 | 0.000 | |
345 | 2013.07.05 03:42 | close | 173 | 0.14 | 100.241 | 101.260 | 0.000 | 378.00 | 1066388.00 |
346 | 2013.07.05 03:42 | close | 172 | 0.14 | 100.253 | 101.213 | 0.000 | -560.00 | 1065828.00 |
347 | 2013.07.08 01:15 | sell | 174 | 0.14 | 101.408 | 102.401 | 0.000 | |
348 | 2013.07.08 03:06 | close | 174 | 0.14 | 101.387 | 102.401 | 0.000 | 294.00 | 1066122.00 |
349 | 2013.07.08 23:00 | sell | 175 | 0.14 | 101.068 | 102.071 | 0.000 | |
350 | 2013.07.09 00:02 | close | 175 | 0.14 | 100.954 | 102.071 | 0.000 | 1596.00 | 1067718.00 |
351 | 2013.07.11 00:00 | buy | 176 | 0.14 | 99.692 | 98.694 | 0.000 | |
352 | 2013.07.11 01:48 | s/l | 176 | 0.14 | 98.599 | 98.694 | 0.000 | -15302.00 | 1052416.00 |
353 | 2013.07.12 00:30 | sell | 177 | 0.14 | 99.061 | 100.069 | 0.000 | |
354 | 2013.07.12 02:09 | close | 177 | 0.14 | 98.990 | 100.069 | 0.000 | 994.00 | 1053410.00 |
355 | 2013.07.22 00:00 | sell | 178 | 0.14 | 100.465 | 101.473 | 0.000 | |
356 | 2013.07.22 00:23 | close | 178 | 0.14 | 100.341 | 101.473 | 0.000 | 1736.00 | 1055146.00 |
357 | 2013.07.22 01:15 | sell | 179 | 0.14 | 100.595 | 101.593 | 0.000 | |
358 | 2013.07.22 01:53 | close | 179 | 0.14 | 100.386 | 101.593 | 0.000 | 2926.00 | 1058072.00 |
359 | 2013.08.01 00:42 | buy | 180 | 0.14 | 97.752 | 96.761 | 0.000 | |
360 | 2013.08.01 01:49 | close | 180 | 0.14 | 97.853 | 96.761 | 0.000 | 1414.00 | 1059486.00 |
361 | 2013.08.12 23:00 | sell | 181 | 0.14 | 96.786 | 97.794 | 0.000 | |
362 | 2013.08.13 01:00 | sell | 182 | 0.14 | 97.101 | 98.098 | 0.000 | |
363 | 2013.08.13 01:15 | sell | 183 | 0.14 | 97.142 | 98.149 | 0.000 | |
364 | 2013.08.13 01:30 | sell | 184 | 0.14 | 97.244 | 98.236 | 0.000 | |
365 | 2013.08.13 03:00 | close | 184 | 0.14 | 97.192 | 98.236 | 0.000 | 728.00 | 1060214.00 |
366 | 2013.08.13 03:00 | close | 183 | 0.14 | 97.192 | 98.149 | 0.000 | -700.00 | 1059514.00 |
367 | 2013.08.13 03:00 | close | 182 | 0.14 | 97.194 | 98.098 | 0.000 | -1302.00 | 1058212.00 |
368 | 2013.08.13 03:00 | close | 181 | 0.14 | 97.192 | 97.794 | 0.000 | -5684.00 | 1052528.00 |
369 | 2013.08.19 23:00 | buy | 185 | 0.14 | 97.487 | 96.485 | 0.000 | |
370 | 2013.08.20 00:02 | close | 185 | 0.14 | 97.594 | 96.485 | 0.000 | 1498.00 | 1054026.00 |
371 | 2013.08.21 01:23 | sell | 186 | 0.14 | 97.400 | 98.393 | 0.000 | |
372 | 2013.08.21 02:57 | close | 186 | 0.14 | 97.328 | 98.393 | 0.000 | 1008.00 | 1055034.00 |
373 | 2013.08.22 00:03 | buy | 187 | 0.14 | 97.660 | 96.658 | 0.000 | |
374 | 2013.08.22 01:16 | close | 187 | 0.14 | 97.747 | 96.658 | 0.000 | 1218.00 | 1056252.00 |
375 | 2013.08.28 01:30 | sell | 188 | 0.14 | 97.183 | 98.173 | 0.000 | |
376 | 2013.08.28 02:14 | close | 188 | 0.14 | 97.038 | 98.173 | 0.000 | 2030.00 | 1058282.00 |
377 | 2013.09.02 00:15 | sell | 189 | 0.14 | 98.427 | 99.419 | 0.000 | |
378 | 2013.09.02 02:18 | close | 189 | 0.14 | 98.349 | 99.419 | 0.000 | 1092.00 | 1059374.00 |
379 | 2013.09.03 01:48 | sell | 190 | 0.14 | 99.504 | 100.505 | 0.000 | |
380 | 2013.09.03 04:05 | close | 190 | 0.14 | 99.576 | 100.505 | 0.000 | -1008.00 | 1058366.00 |
381 | 2013.09.09 00:15 | sell | 191 | 0.14 | 99.675 | 100.666 | 0.000 | |
382 | 2013.09.09 03:15 | close | 191 | 0.14 | 99.852 | 100.666 | 0.000 | -2478.00 | 1055888.00 |
383 | 2013.09.16 00:00 | sell | 192 | 0.14 | 98.655 | 99.649 | 0.000 | |
384 | 2013.09.16 00:00 | close | 192 | 0.14 | 98.690 | 99.649 | 0.000 | -490.00 | 1055398.00 |
385 | 2013.09.16 00:15 | buy | 193 | 0.14 | 98.754 | 97.760 | 0.000 | |
386 | 2013.09.16 00:45 | buy | 194 | 0.14 | 98.609 | 97.610 | 0.000 | |
387 | 2013.09.16 02:15 | close | 194 | 0.14 | 98.906 | 97.610 | 0.000 | 4158.00 | 1059556.00 |
388 | 2013.09.16 02:15 | close | 193 | 0.14 | 98.896 | 97.760 | 0.000 | 1988.00 | 1061544.00 |
389 | 2013.09.26 23:46 | sell | 195 | 0.14 | 99.002 | 100.007 | 0.000 | |
390 | 2013.09.27 01:00 | close | 195 | 0.14 | 98.937 | 100.007 | 0.000 | 910.00 | 1062454.00 |
391 | 2013.09.30 00:15 | buy | 196 | 0.14 | 97.835 | 96.843 | 0.000 | |
392 | 2013.09.30 00:30 | buy | 197 | 0.14 | 97.799 | 96.793 | 0.000 | |
393 | 2013.09.30 02:15 | close | 197 | 0.14 | 97.833 | 96.793 | 0.000 | 476.00 | 1062930.00 |
394 | 2013.09.30 02:15 | close | 196 | 0.14 | 97.838 | 96.843 | 0.000 | 42.00 | 1062972.00 |
395 | 2013.10.07 00:15 | buy | 198 | 0.14 | 97.292 | 96.283 | 0.000 | |
396 | 2013.10.07 02:32 | close | 198 | 0.14 | 97.276 | 96.283 | 0.000 | -224.00 | 1062748.00 |
397 | 2013.10.07 23:15 | buy | 199 | 0.14 | 96.776 | 95.772 | 0.000 | |
398 | 2013.10.08 01:58 | close | 199 | 0.14 | 96.730 | 95.772 | 0.000 | -644.00 | 1062104.00 |
399 | 2013.10.11 01:15 | buy | 200 | 0.14 | 98.086 | 97.090 | 0.000 | |
400 | 2013.10.11 01:30 | buy | 201 | 0.14 | 98.008 | 96.999 | 0.000 | |
401 | 2013.10.11 02:44 | close | 201 | 0.14 | 98.199 | 96.999 | 0.000 | 2674.00 | 1064778.00 |
402 | 2013.10.11 02:44 | close | 200 | 0.14 | 98.198 | 97.090 | 0.000 | 1568.00 | 1066346.00 |
403 | 2013.10.14 00:15 | buy | 202 | 0.14 | 98.346 | 97.342 | 0.000 | |
404 | 2013.10.14 02:29 | close | 202 | 0.14 | 98.311 | 97.342 | 0.000 | -490.00 | 1065856.00 |
405 | 2013.10.15 23:45 | buy | 203 | 0.14 | 98.076 | 97.083 | 0.000 | |
406 | 2013.10.16 01:12 | close | 203 | 0.14 | 98.263 | 97.083 | 0.000 | 2618.00 | 1068474.00 |
407 | 2013.10.18 01:55 | sell | 204 | 0.14 | 98.048 | 99.051 | 0.000 | |
408 | 2013.10.18 03:00 | close | 204 | 0.14 | 97.985 | 99.051 | 0.000 | 882.00 | 1069356.00 |
409 | 2013.10.21 01:00 | sell | 205 | 0.14 | 97.945 | 98.952 | 0.000 | |
410 | 2013.10.21 02:47 | close | 205 | 0.14 | 97.869 | 98.952 | 0.000 | 1064.00 | 1070420.00 |
411 | 2013.10.29 02:13 | buy | 206 | 0.14 | 97.568 | 96.560 | 0.000 | |
412 | 2013.10.29 02:18 | buy | 207 | 0.14 | 97.552 | 96.548 | 0.000 | |
413 | 2013.10.29 03:31 | close | 207 | 0.14 | 97.624 | 96.548 | 0.000 | 1008.00 | 1071428.00 |
414 | 2013.10.29 03:31 | close | 206 | 0.14 | 97.618 | 96.560 | 0.000 | 700.00 | 1072128.00 |
415 | 2013.11.01 02:55 | buy | 208 | 0.14 | 98.205 | 97.212 | 0.000 | |
416 | 2013.11.01 07:53 | close | 208 | 0.14 | 97.944 | 97.212 | 0.000 | -3654.00 | 1068474.00 |
417 | 2013.11.07 23:00 | sell | 209 | 0.14 | 98.020 | 99.013 | 0.000 | |
418 | 2013.11.07 23:15 | sell | 210 | 0.14 | 98.084 | 99.082 | 0.000 | |
419 | 2013.11.08 01:25 | close | 210 | 0.14 | 98.081 | 99.082 | 0.000 | 42.00 | 1068516.00 |
420 | 2013.11.08 01:25 | close | 209 | 0.14 | 98.079 | 99.013 | 0.000 | -826.00 | 1067690.00 |
421 | 2013.11.13 23:31 | sell | 211 | 0.14 | 99.250 | 100.253 | 0.000 | |
422 | 2013.11.13 23:31 | close | 211 | 0.14 | 99.274 | 100.253 | 0.000 | -336.00 | 1067354.00 |
423 | 2013.11.14 00:00 | buy | 212 | 0.14 | 99.255 | 98.249 | 0.000 | |
424 | 2013.11.14 00:30 | buy | 213 | 0.14 | 99.192 | 98.185 | 0.000 | |
425 | 2013.11.14 02:02 | close | 213 | 0.14 | 99.265 | 98.185 | 0.000 | 1022.00 | 1068376.00 |
426 | 2013.11.14 02:02 | close | 212 | 0.14 | 99.270 | 98.249 | 0.000 | 210.00 | 1068586.00 |
427 | 2013.11.18 01:29 | sell | 214 | 0.14 | 100.373 | 101.368 | 0.000 | |
428 | 2013.11.18 01:40 | sell | 215 | 0.14 | 100.377 | 101.375 | 0.000 | |
429 | 2013.11.18 02:09 | close | 215 | 0.14 | 100.260 | 101.375 | 0.000 | 1638.00 | 1070224.00 |
430 | 2013.11.18 02:09 | close | 214 | 0.14 | 100.258 | 101.368 | 0.000 | 1610.00 | 1071834.00 |
431 | 2013.11.21 01:17 | sell | 216 | 0.14 | 100.156 | 101.156 | 0.000 | |
432 | 2013.11.21 01:30 | sell | 217 | 0.14 | 100.180 | 101.182 | 0.000 | |
433 | 2013.11.21 04:45 | close | 217 | 0.14 | 100.357 | 101.182 | 0.000 | -2478.00 | 1069356.00 |
434 | 2013.11.21 04:45 | close | 216 | 0.14 | 100.362 | 101.156 | 0.000 | -2884.00 | 1066472.00 |
435 | 2013.11.22 01:45 | sell | 218 | 0.14 | 101.352 | 102.348 | 0.000 | |
436 | 2013.11.22 02:39 | close | 218 | 0.14 | 101.186 | 102.348 | 0.000 | 2324.00 | 1068796.00 |
437 | 2013.11.26 01:30 | buy | 219 | 0.14 | 101.468 | 100.459 | 0.000 | |
438 | 2013.11.26 03:01 | close | 219 | 0.14 | 101.477 | 100.459 | 0.000 | 126.00 | 1068922.00 |
439 | 2013.12.02 01:16 | sell | 220 | 0.14 | 102.560 | 103.569 | 0.000 | |
440 | 2013.12.02 02:07 | close | 220 | 0.14 | 102.479 | 103.569 | 0.000 | 1134.00 | 1070056.00 |
441 | 2013.12.04 01:15 | buy | 221 | 0.14 | 102.303 | 101.311 | 0.000 | |
442 | 2013.12.04 02:03 | close | 221 | 0.14 | 102.442 | 101.311 | 0.000 | 1946.00 | 1072002.00 |
443 | 2013.12.09 00:19 | sell | 222 | 0.14 | 103.009 | 104.018 | 0.000 | |
444 | 2013.12.09 00:30 | sell | 223 | 0.14 | 103.106 | 104.114 | 0.000 | |
445 | 2013.12.09 00:45 | sell | 224 | 0.14 | 103.160 | 104.163 | 0.000 | |
446 | 2013.12.09 02:08 | close | 224 | 0.14 | 103.058 | 104.163 | 0.000 | 1428.00 | 1073430.00 |
447 | 2013.12.09 02:08 | close | 223 | 0.14 | 103.058 | 104.114 | 0.000 | 672.00 | 1074102.00 |
448 | 2013.12.09 02:08 | close | 222 | 0.14 | 103.064 | 104.018 | 0.000 | -770.00 | 1073332.00 |
449 | 2013.12.12 23:42 | sell | 225 | 0.14 | 103.417 | 104.416 | 0.000 | |
450 | 2013.12.13 00:45 | sell | 226 | 0.14 | 103.571 | 104.575 | 0.000 | |
451 | 2013.12.13 02:17 | close | 226 | 0.14 | 103.481 | 104.575 | 0.000 | 1260.00 | 1074592.00 |
452 | 2013.12.13 02:17 | close | 225 | 0.14 | 103.488 | 104.416 | 0.000 | -994.00 | 1073598.00 |
453 | 2013.12.26 01:38 | sell | 227 | 0.14 | 104.544 | 105.546 | 0.000 | |
454 | 2013.12.26 01:45 | sell | 228 | 0.14 | 104.572 | 105.564 | 0.000 | |
455 | 2013.12.26 04:31 | close | 228 | 0.14 | 104.720 | 105.564 | 0.000 | -2072.00 | 1071526.00 |
456 | 2013.12.26 04:31 | close | 227 | 0.14 | 104.714 | 105.546 | 0.000 | -2380.00 | 1069146.00 |
457 | 2013.12.30 01:05 | sell | 229 | 0.14 | 105.331 | 106.334 | 0.000 | |
458 | 2013.12.30 02:15 | close | 229 | 0.14 | 105.279 | 106.334 | 0.000 | 728.00 | 1069874.00 |
459 | 2013.12.31 01:24 | buy | 230 | 0.14 | 104.978 | 103.984 | 0.000 | |
460 | 2013.12.31 01:44 | buy | 231 | 0.14 | 104.946 | 103.937 | 0.000 | |
461 | 2013.12.31 01:45 | buy | 232 | 0.14 | 104.942 | 103.947 | 0.000 | |
462 | 2013.12.31 04:18 | close | 232 | 0.14 | 104.931 | 103.947 | 0.000 | -154.00 | 1069720.00 |
463 | 2013.12.31 04:18 | close | 231 | 0.14 | 104.950 | 103.937 | 0.000 | 56.00 | 1069776.00 |
464 | 2013.12.31 04:18 | close | 230 | 0.14 | 104.944 | 103.984 | 0.000 | -476.00 | 1069300.00 |
465 | 2014.01.08 00:41 | sell | 233 | 0.14 | 104.696 | 105.690 | 0.000 | |
466 | 2014.01.08 03:06 | close | 233 | 0.14 | 104.691 | 105.690 | 0.000 | 70.00 | 1069370.00 |
467 | 2014.01.14 01:34 | sell | 234 | 0.14 | 103.143 | 104.153 | 0.000 | |
468 | 2014.01.14 02:08 | close | 234 | 0.14 | 103.038 | 104.153 | 0.000 | 1470.00 | 1070840.00 |
469 | 2014.01.24 00:12 | sell | 235 | 0.14 | 103.305 | 104.309 | 0.000 | |
470 | 2014.01.24 00:24 | sell | 236 | 0.14 | 103.333 | 104.327 | 0.000 | |
471 | 2014.01.24 03:01 | close | 236 | 0.14 | 103.405 | 104.327 | 0.000 | -1008.00 | 1069832.00 |
472 | 2014.01.24 03:01 | close | 235 | 0.14 | 103.407 | 104.309 | 0.000 | -1428.00 | 1068404.00 |
473 | 2014.01.27 00:15 | buy | 237 | 0.14 | 101.868 | 100.874 | 0.000 | |
474 | 2014.01.27 01:32 | close | 237 | 0.14 | 102.171 | 100.874 | 0.000 | 4242.00 | 1072646.00 |
475 | 2014.01.29 00:15 | sell | 238 | 0.14 | 103.235 | 104.241 | 0.000 | |
476 | 2014.01.29 00:30 | sell | 239 | 0.14 | 103.274 | 104.276 | 0.000 | |
477 | 2014.01.29 00:45 | sell | 240 | 0.14 | 103.388 | 104.391 | 0.000 | |
478 | 2014.01.29 02:07 | close | 240 | 0.14 | 103.208 | 104.391 | 0.000 | 2520.00 | 1075166.00 |
479 | 2014.01.29 02:07 | close | 239 | 0.14 | 103.214 | 104.276 | 0.000 | 840.00 | 1076006.00 |
480 | 2014.01.29 02:07 | close | 238 | 0.14 | 103.206 | 104.241 | 0.000 | 406.00 | 1076412.00 |
481 | 2014.02.04 00:45 | sell | 241 | 0.14 | 101.116 | 102.117 | 0.000 | |
482 | 2014.02.04 03:18 | close | 241 | 0.14 | 101.151 | 102.117 | 0.000 | -490.00 | 1075922.00 |
483 | 2014.02.10 00:15 | sell | 242 | 0.14 | 102.475 | 103.466 | 0.000 | |
484 | 2014.02.10 01:00 | sell | 243 | 0.14 | 102.614 | 103.607 | 0.000 | |
485 | 2014.02.10 02:01 | close | 243 | 0.14 | 102.458 | 103.607 | 0.000 | 2184.00 | 1078106.00 |
486 | 2014.02.10 02:01 | close | 242 | 0.14 | 102.472 | 103.466 | 0.000 | 42.00 | 1078148.00 |
487 | 2014.02.18 01:15 | sell | 244 | 0.14 | 102.062 | 103.070 | 0.000 | |
488 | 2014.02.18 01:30 | sell | 245 | 0.14 | 102.084 | 103.086 | 0.000 | |
489 | 2014.02.18 03:23 | close | 245 | 0.14 | 102.103 | 103.086 | 0.000 | -266.00 | 1077882.00 |
490 | 2014.02.18 03:23 | close | 244 | 0.14 | 102.100 | 103.070 | 0.000 | -532.00 | 1077350.00 |
491 | 2014.03.03 00:15 | buy | 246 | 0.14 | 101.593 | 100.601 | 0.000 | |
492 | 2014.03.03 03:40 | close | 246 | 0.14 | 101.370 | 100.601 | 0.000 | -3122.00 | 1074228.00 |
493 | 2014.03.12 01:39 | buy | 247 | 0.14 | 102.844 | 101.851 | 0.000 | |
494 | 2014.03.12 01:45 | buy | 248 | 0.14 | 102.850 | 101.841 | 0.000 | |
495 | 2014.03.12 02:42 | close | 248 | 0.14 | 102.945 | 101.841 | 0.000 | 1330.00 | 1075558.00 |
496 | 2014.03.12 02:42 | close | 247 | 0.14 | 102.944 | 101.851 | 0.000 | 1400.00 | 1076958.00 |
497 | 2014.03.13 02:07 | sell | 249 | 0.14 | 102.870 | 103.863 | 0.000 | |
498 | 2014.03.13 03:13 | close | 249 | 0.14 | 102.753 | 103.863 | 0.000 | 1638.00 | 1078596.00 |
499 | 2014.03.27 02:00 | buy | 250 | 0.14 | 101.912 | 100.908 | 0.000 | |
500 | 2014.03.27 02:15 | buy | 251 | 0.14 | 101.853 | 100.853 | 0.000 | |
501 | 2014.03.27 02:30 | buy | 252 | 0.14 | 101.781 | 100.778 | 0.000 | |
502 | 2014.03.27 04:03 | close | 252 | 0.14 | 101.888 | 100.778 | 0.000 | 1498.00 | 1080094.00 |
503 | 2014.03.27 04:03 | close | 251 | 0.14 | 101.887 | 100.853 | 0.000 | 476.00 | 1080570.00 |
504 | 2014.03.27 04:03 | close | 250 | 0.14 | 101.903 | 100.908 | 0.000 | -126.00 | 1080444.00 |
505 | 2014.03.31 00:29 | sell | 253 | 0.14 | 102.940 | 103.947 | 0.000 | |
506 | 2014.03.31 01:41 | close | 253 | 0.14 | 102.866 | 103.947 | 0.000 | 1036.00 | 1081480.00 |
507 | 2014.05.07 23:00 | sell | 254 | 0.14 | 101.902 | 102.898 | 0.000 | |
508 | 2014.05.08 00:45 | close | 254 | 0.14 | 101.889 | 102.898 | 0.000 | 182.00 | 1081662.00 |
509 | 2014.08.25 00:15 | sell | 255 | 0.14 | 104.201 | 105.202 | 0.000 | |
510 | 2014.08.25 00:30 | sell | 256 | 0.14 | 104.221 | 105.221 | 0.000 | |
511 | 2014.08.25 02:15 | close | 256 | 0.14 | 104.185 | 105.221 | 0.000 | 504.00 | 1082166.00 |
512 | 2014.08.25 02:15 | close | 255 | 0.14 | 104.200 | 105.202 | 0.000 | 14.00 | 1082180.00 |
513 | 2014.09.01 00:23 | sell | 257 | 0.14 | 104.193 | 105.202 | 0.000 | |
514 | 2014.09.01 02:00 | close | 257 | 0.14 | 104.137 | 105.202 | 0.000 | 784.00 | 1082964.00 |
515 | 2014.09.09 23:00 | buy | 258 | 0.14 | 106.084 | 105.080 | 0.000 | |
516 | 2014.09.10 00:25 | close | 258 | 0.14 | 106.230 | 105.080 | 0.000 | 2044.00 | 1085008.00 |
517 | 2014.09.18 00:45 | sell | 259 | 0.14 | 108.518 | 109.519 | 0.000 | |
518 | 2014.09.18 02:51 | close | 259 | 0.14 | 108.520 | 109.519 | 0.000 | -28.00 | 1084980.00 |
519 | 2014.09.22 00:03 | sell | 260 | 0.14 | 109.099 | 110.100 | 0.000 | |
520 | 2014.09.22 00:15 | sell | 261 | 0.14 | 109.130 | 110.131 | 0.000 | |
521 | 2014.09.22 01:02 | close | 261 | 0.14 | 108.993 | 110.131 | 0.000 | 1918.00 | 1086898.00 |
522 | 2014.09.22 01:02 | close | 260 | 0.14 | 108.980 | 110.100 | 0.000 | 1666.00 | 1088564.00 |
523 | 2014.09.25 01:58 | sell | 262 | 0.14 | 109.193 | 110.186 | 0.000 | |
524 | 2014.09.25 03:55 | close | 262 | 0.14 | 109.200 | 110.186 | 0.000 | -98.00 | 1088466.00 |
525 | 2014.10.01 23:15 | buy | 263 | 0.14 | 108.905 | 107.912 | 0.000 | |
526 | 2014.10.02 00:38 | close | 263 | 0.14 | 109.015 | 107.912 | 0.000 | 1540.00 | 1090006.00 |
527 | 2014.10.08 00:15 | sell | 264 | 0.14 | 108.139 | 109.144 | 0.000 | |
528 | 2014.10.08 01:35 | close | 264 | 0.14 | 108.076 | 109.144 | 0.000 | 882.00 | 1090888.00 |
529 | 2014.10.10 23:16 | buy | 265 | 0.14 | 107.665 | 106.669 | 0.000 | |
530 | 2014.10.13 00:15 | buy | 266 | 0.14 | 107.477 | 106.472 | 0.000 | |
531 | 2014.10.13 06:10 | close | 266 | 0.14 | 107.174 | 106.472 | 0.000 | -4242.00 | 1086646.00 |
532 | 2014.10.13 06:10 | close | 265 | 0.14 | 107.177 | 106.669 | 0.000 | -6832.00 | 1079814.00 |
533 | 2014.10.13 23:30 | buy | 267 | 0.14 | 106.894 | 105.894 | 0.000 | |
534 | 2014.10.14 01:00 | close | 267 | 0.14 | 106.985 | 105.894 | 0.000 | 1274.00 | 1081088.00 |
535 | 2014.10.15 00:23 | sell | 268 | 0.14 | 107.143 | 108.141 | 0.000 | |
536 | 2014.10.15 01:30 | sell | 269 | 0.14 | 107.245 | 108.250 | 0.000 | |
537 | 2014.10.15 03:30 | close | 269 | 0.14 | 107.269 | 108.250 | 0.000 | -336.00 | 1080752.00 |
538 | 2014.10.15 03:30 | close | 268 | 0.14 | 107.256 | 108.141 | 0.000 | -1582.00 | 1079170.00 |
539 | 2014.10.20 00:15 | sell | 270 | 0.14 | 107.114 | 108.109 | 0.000 | |
540 | 2014.10.20 03:00 | close | 270 | 0.14 | 107.146 | 108.109 | 0.000 | -448.00 | 1078722.00 |
541 | 2014.10.22 00:45 | sell | 271 | 0.14 | 107.102 | 108.104 | 0.000 | |
542 | 2014.10.22 02:00 | close | 271 | 0.14 | 107.019 | 108.104 | 0.000 | 1162.00 | 1079884.00 |
543 | 2014.10.27 02:49 | buy | 272 | 0.14 | 108.046 | 107.039 | 0.000 | |
544 | 2014.10.27 05:34 | close | 272 | 0.14 | 107.971 | 107.039 | 0.000 | -1050.00 | 1078834.00 |
545 | 2014.10.30 02:15 | sell | 273 | 0.14 | 108.942 | 109.945 | 0.000 | |
546 | 2014.10.30 02:30 | sell | 274 | 0.14 | 109.007 | 110.012 | 0.000 | |
547 | 2014.10.30 04:21 | close | 274 | 0.14 | 109.005 | 110.012 | 0.000 | 28.00 | 1078862.00 |
548 | 2014.10.30 04:21 | close | 273 | 0.14 | 109.014 | 109.945 | 0.000 | -1008.00 | 1077854.00 |
549 | 2014.11.03 00:15 | sell | 275 | 0.14 | 112.927 | 113.919 | 0.000 | |
550 | 2014.11.03 00:30 | sell | 276 | 0.14 | 112.921 | 113.924 | 0.000 | |
551 | 2014.11.03 02:03 | close | 276 | 0.14 | 112.713 | 113.924 | 0.000 | 2912.00 | 1080766.00 |
552 | 2014.11.03 02:03 | close | 275 | 0.14 | 112.718 | 113.919 | 0.000 | 2926.00 | 1083692.00 |
553 | 2014.11.03 23:18 | sell | 277 | 0.14 | 113.892 | 114.890 | 0.000 | |
554 | 2014.11.03 23:30 | sell | 278 | 0.14 | 113.956 | 114.948 | 0.000 | |
555 | 2014.11.04 00:00 | sell | 279 | 0.14 | 114.044 | 115.041 | 0.000 | |
556 | 2014.11.04 00:33 | close | 279 | 0.14 | 113.829 | 115.041 | 0.000 | 3010.00 | 1086702.00 |
557 | 2014.11.04 00:33 | close | 278 | 0.14 | 113.834 | 114.948 | 0.000 | 1708.00 | 1088410.00 |
558 | 2014.11.04 00:33 | close | 277 | 0.14 | 113.833 | 114.890 | 0.000 | 826.00 | 1089236.00 |
559 | 2014.11.05 01:00 | buy | 280 | 0.14 | 113.448 | 112.454 | 0.000 | |
560 | 2014.11.05 02:01 | close | 280 | 0.14 | 113.548 | 112.454 | 0.000 | 1400.00 | 1090636.00 |
561 | 2014.11.06 23:00 | sell | 281 | 0.14 | 115.159 | 116.168 | 0.000 | |
562 | 2014.11.07 01:53 | close | 281 | 0.14 | 115.228 | 116.168 | 0.000 | -966.00 | 1089670.00 |
563 | 2014.11.07 01:54 | sell | 282 | 0.14 | 115.116 | 116.112 | 0.000 | |
564 | 2014.11.07 01:54 | close | 282 | 0.14 | 115.134 | 116.112 | 0.000 | -252.00 | 1089418.00 |
565 | 2014.11.10 23:33 | buy | 283 | 0.14 | 114.737 | 113.744 | 0.000 | |
566 | 2014.11.11 01:02 | close | 283 | 0.14 | 114.830 | 113.744 | 0.000 | 1302.00 | 1090720.00 |
567 | 2014.11.11 23:45 | sell | 284 | 0.14 | 115.698 | 116.695 | 0.000 | |
568 | 2014.11.12 00:00 | sell | 285 | 0.14 | 115.764 | 116.764 | 0.000 | |
569 | 2014.11.12 01:52 | close | 285 | 0.14 | 115.785 | 116.764 | 0.000 | -294.00 | 1090426.00 |
570 | 2014.11.12 01:52 | close | 284 | 0.14 | 115.786 | 116.695 | 0.000 | -1232.00 | 1089194.00 |
571 | 2014.11.17 00:15 | sell | 286 | 0.14 | 116.440 | 117.447 | 0.000 | |
572 | 2014.11.17 00:30 | sell | 287 | 0.14 | 116.612 | 117.618 | 0.000 | |
573 | 2014.11.17 02:08 | close | 287 | 0.14 | 116.505 | 117.618 | 0.000 | 1498.00 | 1090692.00 |
574 | 2014.11.17 02:08 | close | 286 | 0.14 | 116.515 | 117.447 | 0.000 | -1050.00 | 1089642.00 |
575 | 2014.11.17 23:51 | sell | 288 | 0.14 | 116.612 | 117.610 | 0.000 | |
576 | 2014.11.18 00:00 | sell | 289 | 0.14 | 116.635 | 117.638 | 0.000 | |
577 | 2014.11.18 01:57 | close | 289 | 0.14 | 116.653 | 117.638 | 0.000 | -252.00 | 1089390.00 |
578 | 2014.11.18 01:57 | close | 288 | 0.14 | 116.658 | 117.610 | 0.000 | -644.00 | 1088746.00 |
579 | 2014.11.20 00:45 | sell | 290 | 0.14 | 118.192 | 119.202 | 0.000 | |
580 | 2014.11.20 02:17 | close | 290 | 0.14 | 118.072 | 119.202 | 0.000 | 1680.00 | 1090426.00 |
581 | 2014.11.20 23:45 | sell | 291 | 0.14 | 118.146 | 119.140 | 0.000 | |
582 | 2014.11.21 00:00 | sell | 292 | 0.14 | 118.192 | 119.192 | 0.000 | |
583 | 2014.11.21 00:15 | sell | 293 | 0.14 | 118.259 | 119.253 | 0.000 | |
584 | 2014.11.21 02:00 | close | 293 | 0.14 | 118.239 | 119.253 | 0.000 | 280.00 | 1090706.00 |
585 | 2014.11.21 02:00 | close | 292 | 0.14 | 118.240 | 119.192 | 0.000 | -672.00 | 1090034.00 |
586 | 2014.11.21 02:00 | close | 291 | 0.14 | 118.259 | 119.140 | 0.000 | -1582.00 | 1088452.00 |
587 | 2014.11.25 01:30 | sell | 294 | 0.14 | 118.450 | 119.441 | 0.000 | |
588 | 2014.11.25 02:14 | close | 294 | 0.14 | 118.327 | 119.441 | 0.000 | 1722.00 | 1090174.00 |
589 | 2014.11.27 00:57 | buy | 295 | 0.14 | 117.587 | 116.584 | 0.000 | |
590 | 2014.11.27 02:05 | close | 295 | 0.14 | 117.662 | 116.584 | 0.000 | 1050.00 | 1091224.00 |
591 | 2014.11.28 00:45 | sell | 296 | 0.14 | 117.950 | 118.942 | 0.000 | |
592 | 2014.11.28 04:26 | close | 296 | 0.14 | 118.148 | 118.942 | 0.000 | -2772.00 | 1088452.00 |
593 | 2014.12.01 00:30 | sell | 297 | 0.14 | 118.885 | 119.884 | 0.000 | |
594 | 2014.12.01 02:23 | close | 297 | 0.14 | 118.840 | 119.884 | 0.000 | 630.00 | 1089082.00 |
595 | 2014.12.08 00:15 | sell | 298 | 0.14 | 121.638 | 122.641 | 0.000 | |
596 | 2014.12.08 00:45 | sell | 299 | 0.14 | 121.685 | 122.690 | 0.000 | |
597 | 2014.12.08 01:00 | sell | 300 | 0.14 | 121.830 | 122.838 | 0.000 | |
598 | 2014.12.08 01:50 | close | 300 | 0.14 | 121.591 | 122.838 | 0.000 | 3346.00 | 1092428.00 |
599 | 2014.12.08 01:50 | close | 299 | 0.14 | 121.595 | 122.690 | 0.000 | 1260.00 | 1093688.00 |
600 | 2014.12.08 01:50 | close | 298 | 0.14 | 121.579 | 122.641 | 0.000 | 826.00 | 1094514.00 |
601 | 2014.12.10 01:45 | buy | 301 | 0.14 | 119.347 | 118.337 | 0.000 | |
602 | 2014.12.10 02:51 | close | 301 | 0.14 | 119.506 | 118.337 | 0.000 | 2226.00 | 1096740.00 |
603 | 2014.12.11 01:45 | buy | 302 | 0.14 | 117.789 | 116.783 | 0.000 | |
604 | 2014.12.11 03:23 | close | 302 | 0.14 | 117.764 | 116.783 | 0.000 | -350.00 | 1096390.00 |
605 | 2014.12.11 23:45 | buy | 303 | 0.14 | 118.697 | 117.689 | 0.000 | |
606 | 2014.12.12 01:12 | close | 303 | 0.14 | 118.958 | 117.689 | 0.000 | 3654.00 | 1100044.00 |
607 | 2014.12.15 00:15 | buy | 304 | 0.14 | 118.509 | 117.514 | 0.000 | |
608 | 2014.12.15 00:30 | buy | 305 | 0.14 | 118.362 | 117.352 | 0.000 | |
609 | 2014.12.15 00:45 | buy | 306 | 0.14 | 118.310 | 117.301 | 0.000 | |
610 | 2014.12.15 02:27 | close | 306 | 0.14 | 118.266 | 117.301 | 0.000 | -616.00 | 1099428.00 |
611 | 2014.12.15 02:27 | close | 305 | 0.14 | 118.265 | 117.352 | 0.000 | -1358.00 | 1098070.00 |
612 | 2014.12.15 02:27 | close | 304 | 0.14 | 118.265 | 117.514 | 0.000 | -3416.00 | 1094654.00 |
613 | 2014.12.15 23:30 | sell | 307 | 0.14 | 117.833 | 118.824 | 0.000 | |
614 | 2014.12.16 00:15 | sell | 308 | 0.14 | 117.993 | 118.986 | 0.000 | |
615 | 2014.12.16 01:08 | close | 308 | 0.14 | 117.797 | 118.986 | 0.000 | 2744.00 | 1097398.00 |
616 | 2014.12.16 01:08 | close | 307 | 0.14 | 117.799 | 118.824 | 0.000 | 476.00 | 1097874.00 |
617 | 2014.12.16 23:00 | buy | 309 | 0.14 | 116.629 | 115.638 | 0.000 | |
618 | 2014.12.16 23:15 | buy | 310 | 0.14 | 116.583 | 115.586 | 0.000 | |
619 | 2014.12.17 01:02 | close | 310 | 0.14 | 116.538 | 115.586 | 0.000 | -630.00 | 1097244.00 |
620 | 2014.12.17 01:02 | close | 309 | 0.14 | 116.531 | 115.638 | 0.000 | -1372.00 | 1095872.00 |
621 | 2014.12.18 00:45 | sell | 311 | 0.14 | 118.865 | 119.861 | 0.000 | |
622 | 2014.12.18 02:00 | close | 311 | 0.14 | 118.764 | 119.861 | 0.000 | 1414.00 | 1097286.00 |
623 | 2014.12.23 01:19 | sell | 312 | 0.14 | 120.185 | 121.181 | 0.000 | |
624 | 2014.12.23 02:35 | close | 312 | 0.14 | 120.102 | 121.181 | 0.000 | 1162.00 | 1098448.00 |
625 | 2015.01.05 00:49 | sell | 313 | 0.14 | 120.602 | 121.598 | 0.000 | |
626 | 2015.01.05 01:13 | close | 313 | 0.14 | 120.461 | 121.598 | 0.000 | 1974.00 | 1100422.00 |
627 | 2015.01.06 00:45 | buy | 314 | 0.14 | 119.361 | 118.354 | 0.000 | |
628 | 2015.01.06 01:00 | buy | 315 | 0.14 | 119.306 | 118.300 | 0.000 | |
629 | 2015.01.06 02:15 | close | 315 | 0.14 | 119.496 | 118.300 | 0.000 | 2660.00 | 1103082.00 |
630 | 2015.01.06 02:15 | close | 314 | 0.14 | 119.494 | 118.354 | 0.000 | 1862.00 | 1104944.00 |
631 | 2015.01.08 00:45 | sell | 316 | 0.14 | 119.328 | 120.330 | 0.000 | |
632 | 2015.01.08 02:01 | close | 316 | 0.14 | 119.288 | 120.330 | 0.000 | 560.00 | 1105504.00 |
633 | 2015.01.12 00:45 | buy | 317 | 0.14 | 118.312 | 117.313 | 0.000 | |
634 | 2015.01.12 02:11 | close | 317 | 0.14 | 118.353 | 117.313 | 0.000 | 574.00 | 1106078.00 |
635 | 2015.01.13 01:27 | sell | 318 | 0.14 | 118.468 | 119.462 | 0.000 | |
636 | 2015.01.13 01:31 | sell | 319 | 0.14 | 118.479 | 119.470 | 0.000 | |
637 | 2015.01.13 01:55 | close | 319 | 0.14 | 118.342 | 119.470 | 0.000 | 1918.00 | 1107996.00 |
638 | 2015.01.13 01:55 | close | 318 | 0.14 | 118.347 | 119.462 | 0.000 | 1694.00 | 1109690.00 |
639 | 2015.01.14 01:15 | buy | 320 | 0.14 | 117.740 | 116.746 | 0.000 | |
640 | 2015.01.14 02:08 | close | 320 | 0.14 | 117.882 | 116.746 | 0.000 | 1988.00 | 1111678.00 |
641 | 2015.01.15 00:30 | buy | 321 | 0.14 | 117.166 | 116.167 | 0.000 | |
642 | 2015.01.15 01:14 | close | 321 | 0.14 | 117.306 | 116.167 | 0.000 | 1960.00 | 1113638.00 |
643 | 2015.01.16 00:15 | buy | 322 | 0.14 | 115.937 | 114.947 | 0.000 | |
644 | 2015.01.16 01:00 | close | 322 | 0.14 | 116.244 | 114.947 | 0.000 | 4298.00 | 1117936.00 |
645 | 2015.01.19 00:30 | buy | 323 | 0.14 | 117.424 | 116.431 | 0.000 | |
646 | 2015.01.19 01:45 | close | 323 | 0.14 | 117.510 | 116.431 | 0.000 | 1204.00 | 1119140.00 |
647 | 2015.01.20 01:15 | sell | 324 | 0.14 | 117.752 | 118.752 | 0.000 | |
648 | 2015.01.20 05:09 | close | 324 | 0.14 | 118.089 | 118.752 | 0.000 | -4718.00 | 1114422.00 |
649 | 2015.01.23 01:30 | sell | 325 | 0.14 | 118.798 | 119.799 | 0.000 | |
650 | 2015.01.23 02:30 | close | 325 | 0.14 | 118.605 | 119.799 | 0.000 | 2702.00 | 1117124.00 |
651 | 2015.01.26 00:00 | buy | 326 | 0.14 | 117.529 | 116.538 | 0.000 | |
652 | 2015.01.26 00:15 | buy | 327 | 0.14 | 117.642 | 116.645 | 0.000 | |
653 | 2015.01.26 01:30 | buy | 328 | 0.14 | 117.426 | 116.421 | 0.000 | |
654 | 2015.01.26 01:45 | buy | 329 | 0.14 | 117.345 | 116.349 | 0.000 | |
655 | 2015.01.26 02:03 | close | 329 | 0.14 | 117.652 | 116.349 | 0.000 | 4298.00 | 1121422.00 |
656 | 2015.01.26 02:03 | close | 328 | 0.14 | 117.637 | 116.421 | 0.000 | 2954.00 | 1124376.00 |
657 | 2015.01.26 02:03 | close | 327 | 0.14 | 117.646 | 116.645 | 0.000 | 56.00 | 1124432.00 |
658 | 2015.01.26 02:03 | close | 326 | 0.14 | 117.654 | 116.538 | 0.000 | 1750.00 | 1126182.00 |
659 | 2015.01.27 01:45 | sell | 330 | 0.14 | 118.586 | 119.595 | 0.000 | |
660 | 2015.01.27 03:07 | close | 330 | 0.14 | 118.501 | 119.595 | 0.000 | 1190.00 | 1127372.00 |
661 | 2015.01.30 01:30 | sell | 331 | 0.14 | 118.466 | 119.457 | 0.000 | |
662 | 2015.01.30 01:42 | close | 331 | 0.14 | 118.317 | 119.457 | 0.000 | 2086.00 | 1129458.00 |
663 | 2015.02.02 00:15 | buy | 332 | 0.14 | 117.086 | 116.095 | 0.000 | |
664 | 2015.02.02 02:01 | close | 332 | 0.14 | 117.255 | 116.095 | 0.000 | 2366.00 | 1131824.00 |
665 | 2015.02.04 23:15 | buy | 333 | 0.14 | 117.182 | 116.188 | 0.000 | |
666 | 2015.02.04 23:30 | buy | 334 | 0.14 | 117.088 | 116.089 | 0.000 | |
667 | 2015.02.05 00:52 | close | 334 | 0.14 | 117.256 | 116.089 | 0.000 | 2352.00 | 1134176.00 |
668 | 2015.02.05 00:52 | close | 333 | 0.14 | 117.260 | 116.188 | 0.000 | 1092.00 | 1135268.00 |
669 | 2015.02.11 23:45 | sell | 335 | 0.14 | 120.460 | 121.458 | 0.000 | |
670 | 2015.02.12 00:59 | close | 335 | 0.14 | 120.328 | 121.458 | 0.000 | 1848.00 | 1137116.00 |
671 | 2015.02.13 00:00 | sell | 336 | 0.14 | 119.120 | 120.112 | 0.000 | |
672 | 2015.02.13 01:19 | close | 336 | 0.14 | 119.020 | 120.112 | 0.000 | 1400.00 | 1138516.00 |
673 | 2015.02.16 00:17 | buy | 337 | 0.14 | 118.645 | 117.643 | 0.000 | |
674 | 2015.02.16 01:45 | close | 337 | 0.14 | 118.706 | 117.643 | 0.000 | 854.00 | 1139370.00 |
675 | 2015.02.23 23:38 | buy | 338 | 0.14 | 118.748 | 117.752 | 0.000 | |
676 | 2015.02.24 00:22 | close | 338 | 0.14 | 118.840 | 117.752 | 0.000 | 1288.00 | 1140658.00 |
677 | 2015.03.02 01:44 | sell | 339 | 0.14 | 119.792 | 120.791 | 0.000 | |
678 | 2015.03.02 03:22 | close | 339 | 0.14 | 119.807 | 120.791 | 0.000 | -210.00 | 1140448.00 |
679 | 2015.03.09 02:18 | buy | 340 | 0.14 | 120.634 | 119.624 | 0.000 | |
680 | 2015.03.09 02:53 | close | 340 | 0.14 | 120.741 | 119.624 | 0.000 | 1498.00 | 1141946.00 |
681 | 2015.03.10 01:16 | sell | 341 | 0.14 | 121.350 | 122.353 | 0.000 | |
682 | 2015.03.10 01:30 | sell | 342 | 0.14 | 121.443 | 122.439 | 0.000 | |
683 | 2015.03.10 01:45 | sell | 343 | 0.14 | 121.510 | 122.512 | 0.000 | |
684 | 2015.03.10 06:37 | close | 343 | 0.14 | 121.732 | 122.512 | 0.000 | -3108.00 | 1138838.00 |
685 | 2015.03.10 06:37 | close | 342 | 0.14 | 121.728 | 122.439 | 0.000 | -3990.00 | 1134848.00 |
686 | 2015.03.10 06:37 | close | 341 | 0.14 | 121.719 | 122.353 | 0.000 | -5166.00 | 1129682.00 |
687 | 2015.03.11 01:23 | buy | 344 | 0.14 | 121.009 | 120.014 | 0.000 | |
688 | 2015.03.11 01:30 | buy | 345 | 0.14 | 120.986 | 119.993 | 0.000 | |
689 | 2015.03.11 02:09 | close | 345 | 0.14 | 121.121 | 119.993 | 0.000 | 1890.00 | 1131572.00 |
690 | 2015.03.11 02:09 | close | 344 | 0.14 | 121.118 | 120.014 | 0.000 | 1526.00 | 1133098.00 |
691 | 2015.03.11 02:45 | sell | 346 | 0.14 | 121.266 | 122.266 | 0.000 | |
692 | 2015.03.11 07:11 | close | 346 | 0.14 | 121.394 | 122.266 | 0.000 | -1792.00 | 1131306.00 |
693 | 2015.03.12 02:15 | sell | 347 | 0.14 | 121.613 | 122.604 | 0.000 | |
694 | 2015.03.12 05:10 | close | 347 | 0.14 | 121.599 | 122.604 | 0.000 | 196.00 | 1131502.00 |
695 | 2015.03.19 02:00 | buy | 348 | 0.14 | 120.089 | 119.085 | 0.000 | |
696 | 2015.03.19 02:30 | buy | 349 | 0.14 | 119.829 | 118.834 | 0.000 | |
697 | 2015.03.19 03:45 | close | 349 | 0.14 | 120.063 | 118.834 | 0.000 | 3276.00 | 1134778.00 |
698 | 2015.03.19 03:45 | close | 348 | 0.14 | 120.062 | 119.085 | 0.000 | -378.00 | 1134400.00 |
699 | 2015.03.24 02:30 | sell | 350 | 0.14 | 119.831 | 120.823 | 0.000 | |
700 | 2015.03.24 03:41 | close | 350 | 0.14 | 119.737 | 120.823 | 0.000 | 1316.00 | 1135716.00 |
701 | 2015.03.26 02:52 | buy | 351 | 0.14 | 119.369 | 118.374 | 0.000 | |
702 | 2015.03.26 06:01 | close | 351 | 0.14 | 119.325 | 118.374 | 0.000 | -616.00 | 1135100.00 |
703 | 2015.03.31 23:35 | sell | 352 | 0.14 | 120.058 | 121.064 | 0.000 | |
704 | 2015.03.31 23:53 | sell | 353 | 0.14 | 120.072 | 121.079 | 0.000 | |
705 | 2015.04.01 00:00 | sell | 354 | 0.14 | 120.125 | 121.123 | 0.000 | |
706 | 2015.04.01 01:12 | close | 354 | 0.14 | 120.003 | 121.123 | 0.000 | 1708.00 | 1136808.00 |
707 | 2015.04.01 01:12 | close | 353 | 0.14 | 120.017 | 121.079 | 0.000 | 770.00 | 1137578.00 |
708 | 2015.04.01 01:12 | close | 352 | 0.14 | 120.018 | 121.064 | 0.000 | 560.00 | 1138138.00 |
709 | 2015.04.17 23:26 | sell | 355 | 0.14 | 118.930 | 119.929 | 0.000 | |
710 | 2015.04.20 01:00 | close | 355 | 0.14 | 118.902 | 119.929 | 0.000 | 392.00 | 1138530.00 |
711 | 2015.05.29 01:45 | buy | 356 | 0.14 | 123.756 | 122.750 | 0.000 | |
712 | 2015.05.29 03:09 | close | 356 | 0.14 | 123.874 | 122.750 | 0.000 | 1652.00 | 1140182.00 |
713 | 2015.06.15 00:15 | buy | 357 | 0.14 | 123.240 | 122.233 | 0.000 | |
714 | 2015.06.15 02:05 | close | 357 | 0.14 | 123.306 | 122.233 | 0.000 | 924.00 | 1141106.00 |
715 | 2015.06.22 00:15 | sell | 358 | 0.14 | 122.942 | 123.933 | 0.000 | |
716 | 2015.06.22 00:30 | sell | 359 | 0.14 | 122.956 | 123.961 | 0.000 | |
717 | 2015.06.22 01:43 | close | 359 | 0.14 | 122.762 | 123.961 | 0.000 | 2716.00 | 1143822.00 |
718 | 2015.06.22 01:43 | close | 358 | 0.14 | 122.764 | 123.933 | 0.000 | 2492.00 | 1146314.00 |
719 | 2015.06.29 00:15 | buy | 360 | 0.14 | 122.589 | 121.589 | 0.000 | |
720 | 2015.06.29 00:30 | buy | 361 | 0.14 | 122.551 | 121.549 | 0.000 | |
721 | 2015.06.29 02:15 | close | 361 | 0.14 | 122.580 | 121.549 | 0.000 | 406.00 | 1146720.00 |
722 | 2015.06.29 02:15 | close | 360 | 0.14 | 122.590 | 121.589 | 0.000 | 14.00 | 1146734.00 |
723 | 2015.07.06 00:15 | buy | 362 | 0.14 | 122.003 | 121.010 | 0.000 | |
724 | 2015.07.06 02:25 | close | 362 | 0.14 | 122.316 | 121.010 | 0.000 | 4382.00 | 1151116.00 |
725 | 2015.07.09 01:07 | buy | 363 | 0.14 | 120.574 | 119.573 | 0.000 | |
726 | 2015.07.09 01:15 | buy | 364 | 0.14 | 120.500 | 119.506 | 0.000 | |
727 | 2015.07.09 02:03 | close | 364 | 0.14 | 120.672 | 119.506 | 0.000 | 2408.00 | 1153524.00 |
728 | 2015.07.09 02:03 | close | 363 | 0.14 | 120.679 | 119.573 | 0.000 | 1470.00 | 1154994.00 |
729 | 2015.07.10 01:00 | sell | 365 | 0.14 | 121.510 | 122.508 | 0.000 | |
730 | 2015.07.10 01:15 | sell | 366 | 0.14 | 121.726 | 122.719 | 0.000 | |
731 | 2015.07.10 01:30 | sell | 367 | 0.14 | 121.762 | 122.769 | 0.000 | |
732 | 2015.07.10 03:01 | close | 367 | 0.14 | 121.665 | 122.769 | 0.000 | 1358.00 | 1156352.00 |
733 | 2015.07.10 03:01 | close | 366 | 0.14 | 121.678 | 122.719 | 0.000 | 672.00 | 1157024.00 |
734 | 2015.07.10 03:01 | close | 365 | 0.14 | 121.676 | 122.508 | 0.000 | -2324.00 | 1154700.00 |
735 | 2015.07.13 00:15 | buy | 368 | 0.14 | 122.430 | 121.429 | 0.000 | |
736 | 2015.07.13 01:19 | close | 368 | 0.14 | 122.707 | 121.429 | 0.000 | 3878.00 | 1158578.00 |
737 | 2015.07.14 01:59 | sell | 369 | 0.14 | 123.572 | 124.571 | 0.000 | |
738 | 2015.07.14 04:30 | close | 369 | 0.14 | 123.609 | 124.571 | 0.000 | -518.00 | 1158060.00 |
739 | 2015.07.16 01:53 | sell | 370 | 0.14 | 123.913 | 124.915 | 0.000 | |
740 | 2015.07.16 03:27 | close | 370 | 0.14 | 123.872 | 124.915 | 0.000 | 574.00 | 1158634.00 |
741 | 2015.08.24 00:00 | buy | 371 | 0.14 | 121.907 | 120.903 | 0.000 | |
742 | 2015.08.24 00:15 | buy | 372 | 0.14 | 121.945 | 120.942 | 0.000 | |
743 | 2015.08.24 01:45 | buy | 373 | 0.14 | 121.704 | 120.702 | 0.000 | |
744 | 2015.08.24 02:44 | close | 373 | 0.14 | 121.892 | 120.702 | 0.000 | 2632.00 | 1161266.00 |
745 | 2015.08.24 02:44 | close | 372 | 0.14 | 121.885 | 120.942 | 0.000 | -840.00 | 1160426.00 |
746 | 2015.08.24 02:44 | close | 371 | 0.14 | 121.893 | 120.903 | 0.000 | -196.00 | 1160230.00 |
747 | 2015.08.25 23:00 | buy | 374 | 0.14 | 118.859 | 117.855 | 0.000 | |
748 | 2015.08.26 00:27 | close | 374 | 0.14 | 119.177 | 117.855 | 0.000 | 4452.00 | 1164682.00 |
749 | 2015.08.27 00:45 | sell | 375 | 0.14 | 120.243 | 121.237 | 0.000 | |
750 | 2015.08.27 02:24 | close | 375 | 0.14 | 120.139 | 121.237 | 0.000 | 1456.00 | 1166138.00 |
751 | 2015.08.31 00:01 | sell | 376 | 0.14 | 121.613 | 122.609 | 0.000 | |
752 | 2015.08.31 01:06 | close | 376 | 0.14 | 121.487 | 122.609 | 0.000 | 1764.00 | 1167902.00 |
753 | 2015.09.01 23:45 | buy | 377 | 0.14 | 119.480 | 118.481 | 0.000 | |
754 | 2015.09.02 00:00 | buy | 378 | 0.14 | 119.382 | 118.391 | 0.000 | |
755 | 2015.09.02 00:15 | buy | 379 | 0.14 | 119.273 | 118.274 | 0.000 | |
756 | 2015.09.02 01:36 | close | 379 | 0.14 | 119.488 | 118.274 | 0.000 | 3010.00 | 1170912.00 |
757 | 2015.09.02 01:36 | close | 378 | 0.14 | 119.504 | 118.391 | 0.000 | 1708.00 | 1172620.00 |
758 | 2015.09.02 01:36 | close | 377 | 0.14 | 119.485 | 118.481 | 0.000 | 70.00 | 1172690.00 |
759 | 2015.09.03 01:15 | sell | 380 | 0.14 | 120.435 | 121.443 | 0.000 | |
760 | 2015.09.03 01:30 | sell | 381 | 0.14 | 120.617 | 121.615 | 0.000 | |
761 | 2015.09.03 04:01 | close | 381 | 0.14 | 120.582 | 121.615 | 0.000 | 490.00 | 1173180.00 |
762 | 2015.09.03 04:01 | close | 380 | 0.14 | 120.565 | 121.443 | 0.000 | -1820.00 | 1171360.00 |
763 | 2015.09.04 00:15 | sell | 382 | 0.14 | 120.117 | 121.110 | 0.000 | |
764 | 2015.09.04 02:41 | close | 382 | 0.14 | 120.120 | 121.110 | 0.000 | -42.00 | 1171318.00 |
765 | 2015.09.07 01:45 | sell | 383 | 0.14 | 119.164 | 120.167 | 0.000 | |
766 | 2015.09.07 03:18 | close | 383 | 0.14 | 119.078 | 120.167 | 0.000 | 1204.00 | 1172522.00 |
767 | 2015.09.18 00:45 | sell | 384 | 0.14 | 120.177 | 121.174 | 0.000 | |
768 | 2015.09.18 02:48 | close | 384 | 0.14 | 120.151 | 121.174 | 0.000 | 364.00 | 1172886.00 |
769 | 2015.09.21 00:15 | sell | 385 | 0.14 | 120.112 | 121.118 | 0.000 | |
770 | 2015.09.21 01:17 | close | 385 | 0.14 | 119.998 | 121.118 | 0.000 | 1596.00 | 1174482.00 |
771 | 2015.09.25 00:15 | sell | 386 | 0.14 | 120.203 | 121.205 | 0.000 | |
772 | 2015.09.25 00:30 | sell | 387 | 0.14 | 120.333 | 121.333 | 0.000 | |
773 | 2015.09.25 02:15 | close | 387 | 0.14 | 120.251 | 121.333 | 0.000 | 1148.00 | 1175630.00 |
774 | 2015.09.25 02:15 | close | 386 | 0.14 | 120.251 | 121.205 | 0.000 | -672.00 | 1174958.00 |
775 | 2015.09.28 23:00 | sell | 388 | 0.14 | 119.976 | 120.972 | 0.000 | |
776 | 2015.09.29 00:34 | close | 388 | 0.14 | 119.903 | 120.972 | 0.000 | 1022.00 | 1175980.00 |
777 | 2015.10.26 02:15 | buy | 389 | 0.14 | 121.192 | 120.191 | 0.000 | |
778 | 2015.10.26 02:30 | buy | 390 | 0.14 | 121.105 | 120.114 | 0.000 | |
779 | 2015.10.26 04:48 | close | 390 | 0.14 | 121.163 | 120.114 | 0.000 | 812.00 | 1176792.00 |
780 | 2015.10.26 04:48 | close | 389 | 0.14 | 121.161 | 120.191 | 0.000 | -434.00 | 1176358.00 |
781 | 2015.10.27 02:15 | buy | 391 | 0.14 | 120.875 | 119.879 | 0.000 | |
782 | 2015.10.27 06:50 | close | 391 | 0.14 | 120.592 | 119.879 | 0.000 | -3962.00 | 1172396.00 |
783 | 2015.10.29 02:00 | buy | 392 | 0.14 | 120.902 | 119.892 | 0.000 | |
784 | 2015.10.29 02:15 | buy | 393 | 0.14 | 120.820 | 119.826 | 0.000 | |
785 | 2015.10.29 02:30 | buy | 394 | 0.14 | 120.728 | 119.718 | 0.000 | |
786 | 2015.10.29 04:15 | close | 394 | 0.14 | 120.737 | 119.718 | 0.000 | 126.00 | 1172522.00 |
787 | 2015.10.29 04:15 | close | 393 | 0.14 | 120.748 | 119.826 | 0.000 | -1008.00 | 1171514.00 |
788 | 2015.10.29 04:15 | close | 392 | 0.14 | 120.755 | 119.892 | 0.000 | -2058.00 | 1169456.00 |
789 | 2015.11.02 00:00 | buy | 395 | 0.14 | 120.394 | 119.387 | 0.000 | |
790 | 2015.11.02 00:17 | buy | 396 | 0.14 | 120.520 | 119.527 | 0.000 | |
791 | 2015.11.02 00:30 | buy | 397 | 0.14 | 120.490 | 119.499 | 0.000 | |
792 | 2015.11.02 02:54 | close | 397 | 0.14 | 120.549 | 119.499 | 0.000 | 826.00 | 1170282.00 |
793 | 2015.11.02 02:54 | close | 396 | 0.14 | 120.549 | 119.527 | 0.000 | 406.00 | 1170688.00 |
794 | 2015.11.02 02:54 | close | 395 | 0.14 | 120.549 | 119.387 | 0.000 | 2170.00 | 1172858.00 |
795 | 2015.11.11 01:50 | buy | 398 | 0.14 | 123.064 | 122.058 | 0.000 | |
796 | 2015.11.11 05:00 | close | 398 | 0.14 | 122.914 | 122.058 | 0.000 | -2100.00 | 1170758.00 |
797 | 2015.11.16 00:15 | buy | 399 | 0.14 | 122.446 | 121.443 | 0.000 | |
798 | 2015.11.16 00:30 | buy | 400 | 0.14 | 122.409 | 121.400 | 0.000 | |
799 | 2015.11.16 02:11 | close | 400 | 0.14 | 122.448 | 121.400 | 0.000 | 546.00 | 1171304.00 |
800 | 2015.11.16 02:11 | close | 399 | 0.14 | 122.447 | 121.443 | 0.000 | 14.00 | 1171318.00 |
801 | 2015.12.01 01:19 | sell | 401 | 0.14 | 123.233 | 124.232 | 0.000 | |
802 | 2015.12.01 01:30 | sell | 402 | 0.14 | 123.254 | 124.250 | 0.000 | |
803 | 2015.12.01 02:54 | close | 402 | 0.14 | 123.188 | 124.250 | 0.000 | 924.00 | 1172242.00 |
804 | 2015.12.01 02:54 | close | 401 | 0.14 | 123.195 | 124.232 | 0.000 | 532.00 | 1172774.00 |
805 | 2015.12.11 23:13 | sell | 403 | 0.14 | 120.909 | 121.909 | 0.000 | |
806 | 2015.12.14 00:00 | sell | 404 | 0.14 | 121.145 | 122.148 | 0.000 | |
807 | 2015.12.14 00:30 | sell | 405 | 0.14 | 121.079 | 122.079 | 0.000 | |
808 | 2015.12.14 01:30 | close | 405 | 0.14 | 120.948 | 122.079 | 0.000 | 1834.00 | 1174608.00 |
809 | 2015.12.14 01:30 | close | 404 | 0.14 | 120.953 | 122.148 | 0.000 | 2688.00 | 1177296.00 |
810 | 2015.12.14 01:30 | close | 403 | 0.14 | 120.944 | 121.909 | 0.000 | -490.00 | 1176806.00 |
811 | 2015.12.14 23:00 | sell | 406 | 0.14 | 121.013 | 122.017 | 0.000 | |
812 | 2015.12.15 00:34 | close | 406 | 0.14 | 120.967 | 122.017 | 0.000 | 644.00 | 1177450.00 |
813 | 2015.12.17 01:00 | sell | 407 | 0.14 | 122.352 | 123.358 | 0.000 | |
814 | 2015.12.17 01:15 | sell | 408 | 0.14 | 122.439 | 123.437 | 0.000 | |
815 | 2015.12.17 01:30 | sell | 409 | 0.14 | 122.474 | 123.469 | 0.000 | |
816 | 2015.12.17 05:59 | close | 409 | 0.14 | 122.555 | 123.469 | 0.000 | -1134.00 | 1176316.00 |
817 | 2015.12.17 05:59 | close | 408 | 0.14 | 122.549 | 123.437 | 0.000 | -1540.00 | 1174776.00 |
818 | 2015.12.17 05:59 | close | 407 | 0.14 | 122.559 | 123.358 | 0.000 | -2898.00 | 1171878.00 |
819 | 2015.12.18 00:00 | buy | 410 | 0.14 | 122.562 | 121.565 | 0.000 | |
820 | 2015.12.18 02:11 | close | 410 | 0.14 | 122.538 | 121.565 | 0.000 | -336.00 | 1171542.00 |
821 | 2015.12.21 23:36 | sell | 411 | 0.14 | 121.212 | 122.202 | 0.000 | |
822 | 2015.12.22 01:55 | close | 411 | 0.14 | 121.215 | 122.202 | 0.000 | -42.00 | 1171500.00 |
823 | 2015.12.25 01:12 | buy | 412 | 0.14 | 120.239 | 119.230 | 0.000 | |
824 | 2015.12.25 01:15 | buy | 413 | 0.14 | 120.195 | 119.201 | 0.000 | |
825 | 2015.12.25 02:05 | close | 413 | 0.14 | 120.323 | 119.201 | 0.000 | 1792.00 | 1173292.00 |
826 | 2015.12.25 02:05 | close | 412 | 0.14 | 120.316 | 119.230 | 0.000 | 1078.00 | 1174370.00 |
827 | 2016.01.04 01:20 | sell | 414 | 0.14 | 120.383 | 121.380 | 0.000 | |
828 | 2016.01.04 01:47 | close | 414 | 0.14 | 120.265 | 121.380 | 0.000 | 1652.00 | 1176022.00 |
829 | 2016.01.11 00:00 | buy | 415 | 0.14 | 117.244 | 116.239 | 0.000 | |
830 | 2016.01.11 00:15 | buy | 416 | 0.14 | 116.980 | 115.976 | 0.000 | |
831 | 2016.01.11 00:30 | buy | 417 | 0.14 | 116.836 | 115.842 | 0.000 | |
832 | 2016.01.11 02:00 | close | 417 | 0.14 | 117.063 | 115.842 | 0.000 | 3178.00 | 1179200.00 |
833 | 2016.01.11 02:00 | close | 416 | 0.14 | 117.057 | 115.976 | 0.000 | 1078.00 | 1180278.00 |
834 | 2016.01.11 02:00 | close | 415 | 0.14 | 117.051 | 116.239 | 0.000 | -2702.00 | 1177576.00 |
835 | 2016.01.12 01:27 | buy | 418 | 0.14 | 117.609 | 116.618 | 0.000 | |
836 | 2016.01.12 02:38 | close | 418 | 0.14 | 117.706 | 116.618 | 0.000 | 1358.00 | 1178934.00 |
837 | 2016.01.14 01:35 | buy | 419 | 0.14 | 117.530 | 116.523 | 0.000 | |
838 | 2016.01.14 01:45 | buy | 420 | 0.14 | 117.407 | 116.415 | 0.000 | |
839 | 2016.01.14 02:52 | close | 420 | 0.14 | 117.561 | 116.415 | 0.000 | 2156.00 | 1181090.00 |
840 | 2016.01.14 02:52 | close | 419 | 0.14 | 117.571 | 116.523 | 0.000 | 574.00 | 1181664.00 |
841 | 2016.01.15 01:30 | sell | 421 | 0.14 | 118.246 | 119.248 | 0.000 | |
842 | 2016.01.15 02:15 | close | 421 | 0.14 | 118.165 | 119.248 | 0.000 | 1134.00 | 1182798.00 |
843 | 2016.01.18 00:19 | buy | 422 | 0.14 | 116.870 | 115.864 | 0.000 | |
844 | 2016.01.18 00:30 | buy | 423 | 0.14 | 116.783 | 115.790 | 0.000 | |
845 | 2016.01.18 01:30 | close | 423 | 0.14 | 116.989 | 115.790 | 0.000 | 2884.00 | 1185682.00 |
846 | 2016.01.18 01:30 | close | 422 | 0.14 | 116.978 | 115.864 | 0.000 | 1512.00 | 1187194.00 |
847 | 2016.01.21 01:45 | sell | 424 | 0.14 | 117.099 | 118.108 | 0.000 | |
848 | 2016.01.21 05:09 | close | 424 | 0.14 | 117.350 | 118.108 | 0.000 | -3514.00 | 1183680.00 |
849 | 2016.01.21 23:15 | sell | 425 | 0.14 | 117.735 | 118.734 | 0.000 | |
850 | 2016.01.21 23:30 | sell | 426 | 0.14 | 117.807 | 118.797 | 0.000 | |
851 | 2016.01.22 02:13 | close | 426 | 0.14 | 117.773 | 118.797 | 0.000 | 476.00 | 1184156.00 |
852 | 2016.01.22 02:13 | close | 425 | 0.14 | 117.780 | 118.734 | 0.000 | -630.00 | 1183526.00 |
853 | 2016.01.25 01:54 | buy | 427 | 0.14 | 118.614 | 117.612 | 0.000 | |
854 | 2016.01.25 03:35 | close | 427 | 0.14 | 118.618 | 117.612 | 0.000 | 56.00 | 1183582.00 |
855 | 2016.01.28 01:57 | buy | 428 | 0.14 | 118.497 | 117.490 | 0.000 | |
856 | 2016.01.28 02:40 | close | 428 | 0.14 | 118.578 | 117.490 | 0.000 | 1134.00 | 1184716.00 |
857 | 2016.01.29 01:46 | sell | 429 | 0.14 | 118.949 | 119.947 | 0.000 | |
858 | 2016.01.29 02:52 | close | 429 | 0.14 | 118.813 | 119.947 | 0.000 | 1904.00 | 1186620.00 |
859 | 2016.02.01 00:18 | sell | 430 | 0.14 | 121.213 | 122.214 | 0.000 | |
860 | 2016.02.01 00:45 | sell | 431 | 0.14 | 121.341 | 122.344 | 0.000 | |
861 | 2016.02.01 02:04 | close | 431 | 0.14 | 121.253 | 122.344 | 0.000 | 1232.00 | 1187852.00 |
862 | 2016.02.01 02:04 | close | 430 | 0.14 | 121.257 | 122.214 | 0.000 | -616.00 | 1187236.00 |
863 | 2016.02.02 01:49 | buy | 432 | 0.14 | 120.868 | 119.862 | 0.000 | |
864 | 2016.02.02 02:32 | close | 432 | 0.14 | 120.972 | 119.862 | 0.000 | 1456.00 | 1188692.00 |
865 | 2016.02.03 00:31 | buy | 433 | 0.14 | 119.844 | 118.853 | 0.000 | |
866 | 2016.02.03 01:00 | buy | 434 | 0.14 | 119.759 | 118.756 | 0.000 | |
867 | 2016.02.03 02:00 | close | 434 | 0.14 | 119.890 | 118.756 | 0.000 | 1834.00 | 1190526.00 |
868 | 2016.02.03 02:00 | close | 433 | 0.14 | 119.882 | 118.853 | 0.000 | 532.00 | 1191058.00 |
869 | 2016.02.04 00:30 | sell | 435 | 0.14 | 118.042 | 119.048 | 0.000 | |
870 | 2016.02.04 02:02 | close | 435 | 0.14 | 117.989 | 119.048 | 0.000 | 742.00 | 1191800.00 |
871 | 2016.02.09 01:00 | buy | 436 | 0.14 | 115.497 | 114.503 | 0.000 | |
872 | 2016.02.09 04:40 | s/l | 436 | 0.14 | 114.498 | 114.503 | 0.000 | -13986.00 | 1177814.00 |
873 | 2016.02.10 01:49 | sell | 437 | 0.14 | 115.252 | 116.258 | 0.000 | |
874 | 2016.02.10 02:02 | close | 437 | 0.14 | 115.134 | 116.258 | 0.000 | 1652.00 | 1179466.00 |
875 | 2016.02.12 00:45 | sell | 438 | 0.14 | 112.612 | 113.617 | 0.000 | |
876 | 2016.02.12 01:26 | close | 438 | 0.14 | 112.427 | 113.617 | 0.000 | 2590.00 | 1182056.00 |
877 | 2016.02.15 00:45 | sell | 439 | 0.14 | 113.473 | 114.471 | 0.000 | |
878 | 2016.02.15 01:00 | sell | 440 | 0.14 | 113.534 | 114.531 | 0.000 | |
879 | 2016.02.15 01:15 | sell | 441 | 0.14 | 113.666 | 114.659 | 0.000 | |
880 | 2016.02.15 02:15 | close | 441 | 0.14 | 113.480 | 114.659 | 0.000 | 2604.00 | 1184660.00 |
881 | 2016.02.15 02:15 | close | 440 | 0.14 | 113.483 | 114.531 | 0.000 | 714.00 | 1185374.00 |
882 | 2016.02.15 02:15 | close | 439 | 0.14 | 113.471 | 114.471 | 0.000 | 28.00 | 1185402.00 |
883 | 2016.02.16 01:02 | buy | 442 | 0.14 | 114.455 | 113.449 | 0.000 | |
884 | 2016.02.16 02:30 | close | 442 | 0.14 | 114.511 | 113.449 | 0.000 | 784.00 | 1186186.00 |
885 | 2016.02.16 23:28 | sell | 443 | 0.14 | 114.027 | 115.030 | 0.000 | |
886 | 2016.02.16 23:30 | sell | 444 | 0.14 | 114.049 | 115.053 | 0.000 | |
887 | 2016.02.17 00:45 | sell | 445 | 0.14 | 114.176 | 115.167 | 0.000 | |
888 | 2016.02.17 01:45 | close | 445 | 0.14 | 114.085 | 115.167 | 0.000 | 1274.00 | 1187460.00 |
889 | 2016.02.17 01:45 | close | 444 | 0.14 | 114.072 | 115.053 | 0.000 | -322.00 | 1187138.00 |
890 | 2016.02.17 01:45 | close | 443 | 0.14 | 114.077 | 115.030 | 0.000 | -700.00 | 1186438.00 |
891 | 2016.02.18 01:30 | sell | 446 | 0.14 | 114.264 | 115.265 | 0.000 | |
892 | 2016.02.18 02:23 | close | 446 | 0.14 | 114.140 | 115.265 | 0.000 | 1736.00 | 1188174.00 |
893 | 2016.02.18 23:00 | buy | 447 | 0.14 | 113.227 | 112.226 | 0.000 | |
894 | 2016.02.19 00:45 | close | 447 | 0.14 | 113.253 | 112.226 | 0.000 | 364.00 | 1188538.00 |
895 | 2016.02.24 01:46 | buy | 448 | 0.14 | 111.913 | 110.919 | 0.000 | |
896 | 2016.02.24 02:42 | close | 448 | 0.14 | 112.027 | 110.919 | 0.000 | 1596.00 | 1190134.00 |
897 | 2016.02.25 01:30 | buy | 449 | 0.14 | 111.924 | 110.915 | 0.000 | |
898 | 2016.02.25 02:04 | close | 449 | 0.14 | 112.124 | 110.915 | 0.000 | 2800.00 | 1192934.00 |
899 | 2016.02.29 00:45 | buy | 450 | 0.14 | 113.726 | 112.727 | 0.000 | |
900 | 2016.02.29 01:00 | buy | 451 | 0.14 | 113.713 | 112.707 | 0.000 | |
901 | 2016.02.29 02:21 | close | 451 | 0.14 | 113.810 | 112.707 | 0.000 | 1358.00 | 1194292.00 |
902 | 2016.02.29 02:21 | close | 450 | 0.14 | 113.813 | 112.727 | 0.000 | 1218.00 | 1195510.00 |
903 | 2016.03.01 00:30 | buy | 452 | 0.14 | 112.306 | 111.309 | 0.000 | |
904 | 2016.03.01 02:01 | close | 452 | 0.14 | 112.501 | 111.309 | 0.000 | 2730.00 | 1198240.00 |
905 | 2016.03.03 00:45 | sell | 453 | 0.14 | 113.574 | 114.567 | 0.000 | |
906 | 2016.03.03 01:57 | close | 453 | 0.14 | 113.496 | 114.567 | 0.000 | 1092.00 | 1199332.00 |
907 | 2016.03.11 01:29 | buy | 454 | 0.14 | 113.045 | 112.037 | 0.000 | |
908 | 2016.03.11 01:30 | buy | 455 | 0.14 | 113.010 | 112.020 | 0.000 | |
909 | 2016.03.11 01:45 | buy | 456 | 0.14 | 112.933 | 111.936 | 0.000 | |
910 | 2016.03.11 02:27 | close | 456 | 0.14 | 113.126 | 111.936 | 0.000 | 2702.00 | 1202034.00 |
911 | 2016.03.11 02:27 | close | 455 | 0.14 | 113.135 | 112.020 | 0.000 | 1750.00 | 1203784.00 |
912 | 2016.03.11 02:27 | close | 454 | 0.14 | 113.129 | 112.037 | 0.000 | 1176.00 | 1204960.00 |
913 | 2016.03.14 00:45 | buy | 457 | 0.14 | 113.696 | 112.687 | 0.000 | |
914 | 2016.03.14 02:00 | close | 457 | 0.14 | 113.797 | 112.687 | 0.000 | 1414.00 | 1206374.00 |
915 | 2016.03.16 02:04 | buy | 458 | 0.14 | 113.059 | 112.053 | 0.000 | |
916 | 2016.03.16 02:37 | close | 458 | 0.14 | 113.158 | 112.053 | 0.000 | 1386.00 | 1207760.00 |
917 | 2016.03.17 02:30 | sell | 459 | 0.14 | 112.922 | 113.921 | 0.000 | |
918 | 2016.03.17 03:00 | close | 459 | 0.14 | 112.788 | 113.921 | 0.000 | 1876.00 | 1209636.00 |
919 | 2016.03.18 02:45 | buy | 460 | 0.14 | 111.045 | 110.043 | 0.000 | |
920 | 2016.03.18 03:45 | close | 460 | 0.14 | 111.266 | 110.043 | 0.000 | 3094.00 | 1212730.00 |
921 | 2016.03.21 00:15 | buy | 461 | 0.14 | 111.434 | 110.426 | 0.000 | |
922 | 2016.03.21 01:03 | close | 461 | 0.14 | 111.547 | 110.426 | 0.000 | 1582.00 | 1214312.00 |
923 | 2016.03.22 00:45 | sell | 462 | 0.14 | 112.081 | 113.091 | 0.000 | |
924 | 2016.03.22 01:00 | sell | 463 | 0.14 | 112.109 | 113.119 | 0.000 | |
925 | 2016.03.22 02:45 | close | 463 | 0.14 | 112.088 | 113.119 | 0.000 | 294.00 | 1214606.00 |
926 | 2016.03.22 02:45 | close | 462 | 0.14 | 112.080 | 113.091 | 0.000 | 14.00 | 1214620.00 |
927 | 2016.03.23 01:18 | buy | 464 | 0.14 | 112.223 | 111.231 | 0.000 | |
928 | 2016.03.23 02:04 | close | 464 | 0.14 | 112.350 | 111.231 | 0.000 | 1778.00 | 1216398.00 |
929 | 2016.03.25 02:15 | sell | 465 | 0.14 | 112.937 | 113.931 | 0.000 | |
930 | 2016.03.25 02:45 | sell | 466 | 0.14 | 113.100 | 114.105 | 0.000 | |
931 | 2016.03.25 04:24 | close | 466 | 0.14 | 113.062 | 114.105 | 0.000 | 532.00 | 1216930.00 |
932 | 2016.03.25 04:24 | close | 465 | 0.14 | 113.077 | 113.931 | 0.000 | -1960.00 | 1214970.00 |
933 | 2016.03.28 00:45 | sell | 467 | 0.14 | 113.280 | 114.282 | 0.000 | |
934 | 2016.03.28 01:00 | sell | 468 | 0.14 | 113.330 | 114.329 | 0.000 | |
935 | 2016.03.28 07:01 | close | 468 | 0.14 | 113.609 | 114.329 | 0.000 | -3906.00 | 1211064.00 |
936 | 2016.03.28 07:01 | close | 467 | 0.14 | 113.616 | 114.282 | 0.000 | -4704.00 | 1206360.00 |
937 | 2016.04.04 01:45 | sell | 469 | 0.14 | 111.779 | 112.787 | 0.000 | |
938 | 2016.04.04 03:00 | close | 469 | 0.14 | 111.694 | 112.787 | 0.000 | 1190.00 | 1207550.00 |
939 | 2016.04.08 00:30 | buy | 470 | 0.14 | 108.115 | 107.119 | 0.000 | |
940 | 2016.04.08 01:11 | close | 470 | 0.14 | 108.348 | 107.119 | 0.000 | 3262.00 | 1210812.00 |
941 | 2016.04.11 01:45 | sell | 471 | 0.14 | 108.216 | 109.219 | 0.000 | |
942 | 2016.04.11 03:04 | close | 471 | 0.14 | 108.173 | 109.219 | 0.000 | 602.00 | 1211414.00 |
943 | 2016.04.14 23:00 | sell | 472 | 0.14 | 109.431 | 110.424 | 0.000 | |
944 | 2016.04.15 01:37 | close | 472 | 0.14 | 109.397 | 110.424 | 0.000 | 476.00 | 1211890.00 |
945 | 2016.04.18 00:15 | buy | 473 | 0.14 | 108.309 | 107.308 | 0.000 | |
946 | 2016.04.18 00:30 | buy | 474 | 0.14 | 108.284 | 107.292 | 0.000 | |
947 | 2016.04.18 02:11 | close | 474 | 0.14 | 108.429 | 107.292 | 0.000 | 2030.00 | 1213920.00 |
948 | 2016.04.18 02:11 | close | 473 | 0.14 | 108.428 | 107.308 | 0.000 | 1666.00 | 1215586.00 |
949 | 2016.04.25 00:15 | sell | 475 | 0.14 | 111.835 | 112.842 | 0.000 | |
950 | 2016.04.25 01:08 | close | 475 | 0.14 | 111.716 | 112.842 | 0.000 | 1666.00 | 1217252.00 |
951 | 2016.04.29 23:00 | buy | 476 | 0.14 | 106.398 | 105.402 | 0.000 | |
952 | 2016.05.02 01:00 | close | 476 | 0.14 | 106.375 | 105.402 | 0.000 | -322.00 | 1216930.00 |
953 | 2016.05.02 01:15 | sell | 477 | 0.14 | 106.697 | 107.697 | 0.000 | |
954 | 2016.05.02 02:19 | close | 477 | 0.14 | 106.383 | 107.697 | 0.000 | 4396.00 | 1221326.00 |
955 | 2016.05.04 00:01 | sell | 478 | 0.14 | 106.595 | 107.596 | 0.000 | |
956 | 2016.05.04 00:30 | sell | 479 | 0.14 | 106.758 | 107.758 | 0.000 | |
957 | 2016.05.04 00:45 | sell | 480 | 0.14 | 107.052 | 108.043 | 0.000 | |
958 | 2016.05.04 02:14 | close | 480 | 0.14 | 106.711 | 108.043 | 0.000 | 4774.00 | 1226100.00 |
959 | 2016.05.04 02:14 | close | 479 | 0.14 | 106.712 | 107.758 | 0.000 | 644.00 | 1226744.00 |
960 | 2016.05.04 02:14 | close | 478 | 0.14 | 106.718 | 107.596 | 0.000 | -1722.00 | 1225022.00 |
961 | 2016.05.09 00:46 | sell | 481 | 0.14 | 107.270 | 108.269 | 0.000 | |
962 | 2016.05.09 04:30 | close | 481 | 0.14 | 107.405 | 108.269 | 0.000 | -1890.00 | 1223132.00 |
963 | 2016.05.16 01:23 | buy | 482 | 0.14 | 108.511 | 107.506 | 0.000 | |
964 | 2016.05.16 02:24 | close | 482 | 0.14 | 108.615 | 107.506 | 0.000 | 1456.00 | 1224588.00 |
965 | 2016.06.03 23:15 | buy | 483 | 0.14 | 106.542 | 105.550 | 0.000 | |
966 | 2016.06.06 00:15 | buy | 484 | 0.14 | 106.399 | 105.404 | 0.000 | |
967 | 2016.06.06 01:04 | close | 484 | 0.14 | 106.588 | 105.404 | 0.000 | 2646.00 | 1227234.00 |
968 | 2016.06.06 01:04 | close | 483 | 0.14 | 106.584 | 105.550 | 0.000 | 588.00 | 1227822.00 |
969 | 2016.06.09 00:51 | buy | 485 | 0.14 | 106.882 | 105.887 | 0.000 | |
970 | 2016.06.09 02:02 | close | 485 | 0.14 | 106.942 | 105.887 | 0.000 | 840.00 | 1228662.00 |
971 | 2016.06.14 01:45 | buy | 486 | 0.14 | 105.984 | 104.989 | 0.000 | |
972 | 2016.06.14 02:45 | close | 486 | 0.14 | 106.120 | 104.989 | 0.000 | 1904.00 | 1230566.00 |
973 | 2016.06.16 01:25 | buy | 487 | 0.14 | 105.858 | 104.860 | 0.000 | |
974 | 2016.06.16 01:30 | buy | 488 | 0.14 | 105.799 | 104.804 | 0.000 | |
975 | 2016.06.16 05:45 | s/l | 487 | 0.14 | 104.851 | 104.860 | 0.000 | -14098.00 | 1216468.00 |
976 | 2016.06.16 05:45 | s/l | 488 | 0.14 | 104.798 | 104.804 | 0.000 | -14014.00 | 1202454.00 |
977 | 2016.06.16 23:51 | buy | 489 | 0.14 | 104.212 | 103.211 | 0.000 | |
978 | 2016.06.17 01:00 | close | 489 | 0.14 | 104.316 | 103.211 | 0.000 | 1456.00 | 1203910.00 |
979 | 2016.06.17 01:30 | sell | 490 | 0.14 | 104.435 | 105.434 | 0.000 | |
980 | 2016.06.17 04:25 | close | 490 | 0.14 | 104.554 | 105.434 | 0.000 | -1666.00 | 1202244.00 |
981 | 2016.06.20 00:00 | buy | 491 | 0.14 | 104.741 | 103.731 | 0.000 | |
982 | 2016.06.20 00:00 | close | 491 | 0.14 | 104.705 | 103.731 | 0.000 | -504.00 | 1201740.00 |
983 | 2016.06.20 00:15 | sell | 492 | 0.14 | 104.705 | 105.705 | 0.000 | |
984 | 2016.06.20 00:30 | sell | 493 | 0.14 | 104.706 | 105.713 | 0.000 | |
985 | 2016.06.20 02:15 | close | 493 | 0.14 | 104.593 | 105.713 | 0.000 | 1582.00 | 1203322.00 |
986 | 2016.06.20 02:15 | close | 492 | 0.14 | 104.584 | 105.705 | 0.000 | 1694.00 | 1205016.00 |
987 | 2016.06.23 00:17 | sell | 494 | 0.14 | 104.586 | 105.585 | 0.000 | |
988 | 2016.06.23 00:30 | sell | 495 | 0.14 | 104.778 | 105.784 | 0.000 | |
989 | 2016.06.23 00:45 | sell | 496 | 0.14 | 104.895 | 105.888 | 0.000 | |
990 | 2016.06.23 02:36 | close | 496 | 0.14 | 104.743 | 105.888 | 0.000 | 2128.00 | 1207144.00 |
991 | 2016.06.23 02:36 | close | 495 | 0.14 | 104.744 | 105.784 | 0.000 | 476.00 | 1207620.00 |
992 | 2016.06.23 02:36 | close | 494 | 0.14 | 104.732 | 105.585 | 0.000 | -2044.00 | 1205576.00 |
993 | 2016.06.23 23:01 | sell | 497 | 0.14 | 105.948 | 106.951 | 0.000 | |
994 | 2016.06.23 23:15 | sell | 498 | 0.14 | 105.993 | 107.001 | 0.000 | |
995 | 2016.06.24 00:00 | sell | 499 | 0.14 | 106.129 | 107.134 | 0.000 | |
996 | 2016.06.24 00:15 | sell | 500 | 0.14 | 106.700 | 107.706 | 0.000 | |
997 | 2016.06.24 01:46 | close | 500 | 0.14 | 106.332 | 107.706 | 0.000 | 5152.00 | 1210728.00 |
998 | 2016.06.24 01:46 | close | 499 | 0.14 | 106.326 | 107.134 | 0.000 | -2758.00 | 1207970.00 |
999 | 2016.06.24 01:46 | close | 498 | 0.14 | 106.331 | 107.001 | 0.000 | -4732.00 | 1203238.00 |
1000 | 2016.06.24 01:46 | close | 497 | 0.14 | 106.322 | 106.951 | 0.000 | -5236.00 | 1198002.00 |
1001 | 2016.06.24 23:17 | sell | 501 | 0.14 | 102.385 | 103.393 | 0.000 | |
1002 | 2016.06.24 23:30 | sell | 502 | 0.14 | 102.405 | 103.411 | 0.000 | |
1003 | 2016.06.24 23:50 | close | 502 | 0.14 | 102.270 | 103.411 | 0.000 | 1890.00 | 1199892.00 |
1004 | 2016.06.24 23:50 | close | 501 | 0.14 | 102.272 | 103.393 | 0.000 | 1582.00 | 1201474.00 |
1005 | 2016.06.27 00:00 | buy | 503 | 0.14 | 101.562 | 100.561 | 0.000 | |
1006 | 2016.06.27 00:15 | buy | 504 | 0.14 | 101.733 | 100.727 | 0.000 | |
1007 | 2016.06.27 01:17 | close | 504 | 0.14 | 102.172 | 100.727 | 0.000 | 6146.00 | 1207620.00 |
1008 | 2016.06.27 01:17 | close | 503 | 0.14 | 102.168 | 100.561 | 0.000 | 8484.00 | 1216104.00 |
1009 | 2016.06.29 01:46 | buy | 505 | 0.14 | 102.581 | 101.580 | 0.000 | |
1010 | 2016.06.29 02:58 | close | 505 | 0.14 | 102.663 | 101.580 | 0.000 | 1148.00 | 1217252.00 |
1011 | 2016.07.07 01:39 | buy | 506 | 0.14 | 101.230 | 100.223 | 0.000 | |
1012 | 2016.07.07 01:45 | buy | 507 | 0.14 | 101.117 | 100.115 | 0.000 | |
1013 | 2016.07.07 03:19 | close | 507 | 0.14 | 101.197 | 100.115 | 0.000 | 1120.00 | 1218372.00 |
1014 | 2016.07.07 03:19 | close | 506 | 0.14 | 101.199 | 100.223 | 0.000 | -434.00 | 1217938.00 |
1015 | 2016.07.11 00:03 | sell | 508 | 0.14 | 100.624 | 101.618 | 0.000 | |
1016 | 2016.07.11 00:22 | sell | 509 | 0.14 | 100.624 | 101.623 | 0.000 | |
1017 | 2016.07.11 01:30 | sell | 510 | 0.14 | 100.783 | 101.784 | 0.000 | |
1018 | 2016.07.11 02:01 | close | 510 | 0.14 | 100.620 | 101.784 | 0.000 | 2282.00 | 1220220.00 |
1019 | 2016.07.11 02:01 | close | 509 | 0.14 | 100.614 | 101.623 | 0.000 | 140.00 | 1220360.00 |
1020 | 2016.07.11 02:01 | close | 508 | 0.14 | 100.610 | 101.618 | 0.000 | 196.00 | 1220556.00 |
1021 | 2016.07.14 01:45 | buy | 511 | 0.14 | 104.188 | 103.187 | 0.000 | |
1022 | 2016.07.14 03:07 | close | 511 | 0.14 | 104.261 | 103.187 | 0.000 | 1022.00 | 1221578.00 |
1023 | 2016.07.15 01:45 | buy | 512 | 0.14 | 105.216 | 104.219 | 0.000 | |
1024 | 2016.07.15 03:05 | close | 512 | 0.14 | 105.271 | 104.219 | 0.000 | 770.00 | 1222348.00 |
1025 | 2016.07.15 23:04 | buy | 513 | 0.14 | 105.457 | 104.451 | 0.000 | |
1026 | 2016.07.15 23:15 | buy | 514 | 0.14 | 105.321 | 104.317 | 0.000 | |
1027 | 2016.07.15 23:30 | buy | 515 | 0.14 | 105.113 | 104.113 | 0.000 | |
1028 | 2016.07.15 23:45 | buy | 516 | 0.14 | 104.901 | 103.901 | 0.000 | |
1029 | 2016.07.18 00:17 | close | 516 | 0.14 | 105.472 | 103.901 | 0.000 | 7994.00 | 1230342.00 |
1030 | 2016.07.18 00:17 | close | 515 | 0.14 | 105.462 | 104.113 | 0.000 | 4886.00 | 1235228.00 |
1031 | 2016.07.18 00:17 | close | 514 | 0.14 | 105.460 | 104.317 | 0.000 | 1946.00 | 1237174.00 |
1032 | 2016.07.18 00:17 | close | 513 | 0.14 | 105.467 | 104.451 | 0.000 | 140.00 | 1237314.00 |
1033 | 2016.07.19 01:16 | sell | 517 | 0.14 | 106.293 | 107.287 | 0.000 | |
1034 | 2016.07.19 02:14 | close | 517 | 0.14 | 106.179 | 107.287 | 0.000 | 1596.00 | 1238910.00 |
1035 | 2016.07.21 00:15 | sell | 518 | 0.14 | 107.220 | 108.216 | 0.000 | |
1036 | 2016.07.21 02:02 | close | 518 | 0.14 | 107.074 | 108.216 | 0.000 | 2044.00 | 1240954.00 |
1037 | 2016.07.22 00:45 | sell | 519 | 0.14 | 106.108 | 107.103 | 0.000 | |
1038 | 2016.07.22 01:00 | sell | 520 | 0.14 | 106.190 | 107.191 | 0.000 | |
1039 | 2016.07.22 01:55 | close | 520 | 0.14 | 105.889 | 107.191 | 0.000 | 4214.00 | 1245168.00 |
1040 | 2016.07.22 01:55 | close | 519 | 0.14 | 105.894 | 107.103 | 0.000 | 2996.00 | 1248164.00 |
1041 | 2016.07.28 23:45 | buy | 521 | 0.14 | 105.264 | 104.274 | 0.000 | |
1042 | 2016.07.29 01:33 | s/l | 521 | 0.14 | 104.272 | 104.274 | 0.000 | -13888.00 | 1234276.00 |
1043 | 2016.07.29 01:45 | buy | 522 | 0.14 | 104.683 | 103.678 | 0.000 | |
1044 | 2016.07.29 05:03 | s/l | 522 | 0.14 | 103.665 | 103.678 | 0.000 | -14252.00 | 1220024.00 |
1045 | 2016.07.29 23:15 | sell | 523 | 0.14 | 102.160 | 103.169 | 0.000 | |
1046 | 2016.07.29 23:58 | close | 523 | 0.14 | 102.060 | 103.169 | 0.000 | 1400.00 | 1221424.00 |
1047 | 2016.08.01 01:10 | sell | 524 | 0.14 | 102.220 | 103.216 | 0.000 | |
1048 | 2016.08.01 01:15 | sell | 525 | 0.14 | 102.323 | 103.319 | 0.000 | |
1049 | 2016.08.01 01:30 | sell | 526 | 0.14 | 102.414 | 103.414 | 0.000 | |
1050 | 2016.08.01 03:58 | close | 526 | 0.14 | 102.366 | 103.414 | 0.000 | 672.00 | 1222096.00 |
1051 | 2016.08.01 03:58 | close | 525 | 0.14 | 102.358 | 103.319 | 0.000 | -490.00 | 1221606.00 |
1052 | 2016.08.01 03:58 | close | 524 | 0.14 | 102.373 | 103.216 | 0.000 | -2142.00 | 1219464.00 |
1053 | 2016.08.03 01:41 | sell | 527 | 0.14 | 101.035 | 102.036 | 0.000 | |
1054 | 2016.08.03 04:17 | close | 527 | 0.14 | 101.120 | 102.036 | 0.000 | -1190.00 | 1218274.00 |
1055 | 2016.08.08 00:15 | sell | 528 | 0.14 | 101.938 | 102.936 | 0.000 | |
1056 | 2016.08.08 00:30 | sell | 529 | 0.14 | 101.938 | 102.943 | 0.000 | |
1057 | 2016.08.08 00:45 | sell | 530 | 0.14 | 101.986 | 102.987 | 0.000 | |
1058 | 2016.08.08 03:07 | close | 530 | 0.14 | 102.026 | 102.987 | 0.000 | -560.00 | 1217714.00 |
1059 | 2016.08.08 03:07 | close | 529 | 0.14 | 102.039 | 102.943 | 0.000 | -1414.00 | 1216300.00 |
1060 | 2016.08.08 03:07 | close | 528 | 0.14 | 102.027 | 102.936 | 0.000 | -1246.00 | 1215054.00 |
1061 | 2016.08.18 01:45 | buy | 531 | 0.14 | 100.102 | 99.111 | 0.000 | |
1062 | 2016.08.18 04:04 | close | 531 | 0.14 | 99.938 | 99.111 | 0.000 | -2296.00 | 1212758.00 |
1063 | 2016.08.22 00:15 | sell | 532 | 0.14 | 100.626 | 101.623 | 0.000 | |
1064 | 2016.08.22 00:30 | sell | 533 | 0.14 | 100.732 | 101.725 | 0.000 | |
1065 | 2016.08.22 02:00 | close | 533 | 0.14 | 100.447 | 101.725 | 0.000 | 3990.00 | 1216748.00 |
1066 | 2016.08.22 02:00 | close | 532 | 0.14 | 100.440 | 101.623 | 0.000 | 2604.00 | 1219352.00 |
1067 | 2016.08.29 00:15 | sell | 534 | 0.14 | 101.938 | 102.943 | 0.000 | |
1068 | 2016.08.29 00:31 | sell | 535 | 0.14 | 101.945 | 102.952 | 0.000 | |
1069 | 2016.08.29 02:17 | close | 535 | 0.14 | 101.935 | 102.952 | 0.000 | 140.00 | 1219492.00 |
1070 | 2016.08.29 02:17 | close | 534 | 0.14 | 101.927 | 102.943 | 0.000 | 154.00 | 1219646.00 |
1071 | 2016.09.12 01:45 | buy | 536 | 0.14 | 102.466 | 101.472 | 0.000 | |
1072 | 2016.09.12 02:45 | close | 536 | 0.14 | 102.547 | 101.472 | 0.000 | 1134.00 | 1220780.00 |
1073 | 2016.09.13 01:04 | sell | 537 | 0.14 | 101.991 | 102.984 | 0.000 | |
1074 | 2016.09.13 01:25 | close | 537 | 0.14 | 101.865 | 102.984 | 0.000 | 1764.00 | 1222544.00 |
1075 | 2016.09.22 00:00 | buy | 538 | 0.14 | 100.329 | 99.334 | 0.000 | |
1076 | 2016.09.22 01:17 | close | 538 | 0.14 | 100.450 | 99.334 | 0.000 | 1694.00 | 1224238.00 |
1077 | 2016.10.10 00:15 | sell | 539 | 0.14 | 103.192 | 104.201 | 0.000 | |
1078 | 2016.10.10 02:02 | close | 539 | 0.14 | 103.073 | 104.201 | 0.000 | 1666.00 | 1225904.00 |
1079 | 2016.10.24 01:29 | sell | 540 | 0.14 | 103.950 | 104.954 | 0.000 | |
1080 | 2016.10.24 01:30 | sell | 541 | 0.14 | 103.975 | 104.968 | 0.000 | |
1081 | 2016.10.24 03:00 | close | 541 | 0.14 | 103.923 | 104.968 | 0.000 | 728.00 | 1226632.00 |
1082 | 2016.10.24 03:00 | close | 540 | 0.14 | 103.905 | 104.954 | 0.000 | 630.00 | 1227262.00 |
1083 | 2016.10.25 01:41 | sell | 542 | 0.14 | 104.351 | 105.348 | 0.000 | |
1084 | 2016.10.25 01:51 | sell | 543 | 0.14 | 104.370 | 105.363 | 0.000 | |
1085 | 2016.10.25 03:07 | close | 543 | 0.14 | 104.291 | 105.363 | 0.000 | 1106.00 | 1228368.00 |
1086 | 2016.10.25 03:07 | close | 542 | 0.14 | 104.286 | 105.348 | 0.000 | 910.00 | 1229278.00 |
1087 | 2016.10.31 02:30 | sell | 544 | 0.14 | 104.825 | 105.834 | 0.000 | |
1088 | 2016.10.31 02:45 | sell | 545 | 0.14 | 104.863 | 105.859 | 0.000 | |
1089 | 2016.10.31 05:36 | close | 545 | 0.14 | 104.821 | 105.859 | 0.000 | 588.00 | 1229866.00 |
1090 | 2016.10.31 05:36 | close | 544 | 0.14 | 104.825 | 105.834 | 0.000 | 0.00 | 1229866.00 |
1091 | 2016.11.03 02:45 | buy | 546 | 0.14 | 103.201 | 102.207 | 0.000 | |
1092 | 2016.11.03 03:31 | close | 546 | 0.14 | 103.391 | 102.207 | 0.000 | 2660.00 | 1232526.00 |
1093 | 2016.11.04 02:02 | sell | 547 | 0.14 | 103.101 | 104.101 | 0.000 | |
1094 | 2016.11.04 02:15 | sell | 548 | 0.14 | 103.181 | 104.179 | 0.000 | |
1095 | 2016.11.04 02:55 | close | 548 | 0.14 | 102.997 | 104.179 | 0.000 | 2576.00 | 1235102.00 |
1096 | 2016.11.04 02:55 | close | 547 | 0.14 | 102.989 | 104.101 | 0.000 | 1568.00 | 1236670.00 |
1097 | 2016.11.07 00:15 | sell | 549 | 0.14 | 103.882 | 104.878 | 0.000 | |
1098 | 2016.11.07 00:30 | sell | 550 | 0.14 | 103.939 | 104.949 | 0.000 | |
1099 | 2016.11.07 02:52 | close | 550 | 0.14 | 103.983 | 104.949 | 0.000 | -616.00 | 1236054.00 |
1100 | 2016.11.07 02:52 | close | 549 | 0.14 | 103.986 | 104.878 | 0.000 | -1456.00 | 1234598.00 |
1101 | 2016.11.09 01:45 | buy | 551 | 0.14 | 105.033 | 104.030 | 0.000 | |
1102 | 2016.11.09 02:53 | close | 551 | 0.14 | 105.102 | 104.030 | 0.000 | 966.00 | 1235564.00 |
1103 | 2016.11.10 00:00 | buy | 552 | 0.14 | 105.680 | 104.684 | 0.000 | |
1104 | 2016.11.10 01:26 | close | 552 | 0.14 | 105.771 | 104.684 | 0.000 | 1274.00 | 1236838.00 |
1105 | 2016.11.10 01:45 | sell | 553 | 0.14 | 105.886 | 106.879 | 0.000 | |
1106 | 2016.11.10 02:22 | close | 553 | 0.14 | 105.718 | 106.879 | 0.000 | 2352.00 | 1239190.00 |
1107 | 2016.11.11 00:30 | buy | 554 | 0.14 | 106.715 | 105.711 | 0.000 | |
1108 | 2016.11.11 01:02 | close | 554 | 0.14 | 106.859 | 105.711 | 0.000 | 2016.00 | 1241206.00 |
1109 | 2016.11.15 00:48 | buy | 555 | 0.14 | 108.289 | 107.286 | 0.000 | |
1110 | 2016.11.15 01:10 | buy | 556 | 0.14 | 108.267 | 107.270 | 0.000 | |
1111 | 2016.11.15 01:30 | buy | 557 | 0.14 | 108.185 | 107.184 | 0.000 | |
1112 | 2016.11.15 04:11 | close | 557 | 0.14 | 108.067 | 107.184 | 0.000 | -1652.00 | 1239554.00 |
1113 | 2016.11.15 04:11 | close | 556 | 0.14 | 108.057 | 107.270 | 0.000 | -2940.00 | 1236614.00 |
1114 | 2016.11.15 04:11 | close | 555 | 0.14 | 108.073 | 107.286 | 0.000 | -3024.00 | 1233590.00 |
1115 | 2016.11.16 00:45 | buy | 558 | 0.14 | 109.045 | 108.055 | 0.000 | |
1116 | 2016.11.16 04:24 | close | 558 | 0.14 | 108.988 | 108.055 | 0.000 | -798.00 | 1232792.00 |
1117 | 2016.11.17 00:27 | buy | 559 | 0.14 | 108.989 | 107.981 | 0.000 | |
1118 | 2016.11.17 00:30 | buy | 560 | 0.14 | 108.923 | 107.929 | 0.000 | |
1119 | 2016.11.17 00:45 | buy | 561 | 0.14 | 108.877 | 107.887 | 0.000 | |
1120 | 2016.11.17 01:30 | buy | 562 | 0.14 | 108.683 | 107.678 | 0.000 | |
1121 | 2016.11.17 02:04 | close | 562 | 0.14 | 108.941 | 107.678 | 0.000 | 3612.00 | 1236404.00 |
1122 | 2016.11.17 02:04 | close | 561 | 0.14 | 108.933 | 107.887 | 0.000 | 784.00 | 1237188.00 |
1123 | 2016.11.17 02:04 | close | 560 | 0.14 | 108.932 | 107.929 | 0.000 | 126.00 | 1237314.00 |
1124 | 2016.11.17 02:04 | close | 559 | 0.14 | 108.942 | 107.981 | 0.000 | -658.00 | 1236656.00 |
1125 | 2016.11.17 23:45 | sell | 563 | 0.14 | 110.138 | 111.148 | 0.000 | |
1126 | 2016.11.18 02:00 | close | 563 | 0.14 | 110.194 | 111.148 | 0.000 | -784.00 | 1235872.00 |
1127 | 2016.11.21 23:15 | buy | 564 | 0.14 | 110.617 | 109.618 | 0.000 | |
1128 | 2016.11.22 01:00 | close | 564 | 0.14 | 110.852 | 109.618 | 0.000 | 3290.00 | 1239162.00 |
1129 | 2016.11.24 01:30 | sell | 565 | 0.14 | 112.615 | 113.613 | 0.000 | |
1130 | 2016.11.24 01:45 | sell | 566 | 0.14 | 112.709 | 113.703 | 0.000 | |
1131 | 2016.11.24 02:03 | close | 566 | 0.14 | 112.479 | 113.703 | 0.000 | 3220.00 | 1242382.00 |
1132 | 2016.11.24 02:03 | close | 565 | 0.14 | 112.482 | 113.613 | 0.000 | 1862.00 | 1244244.00 |
1133 | 2016.11.28 23:00 | buy | 567 | 0.14 | 112.109 | 111.107 | 0.000 | |
1134 | 2016.11.28 23:45 | buy | 568 | 0.14 | 111.968 | 110.974 | 0.000 | |
1135 | 2016.11.29 02:06 | close | 568 | 0.14 | 111.878 | 110.974 | 0.000 | -1260.00 | 1242984.00 |
1136 | 2016.11.29 02:06 | close | 567 | 0.14 | 111.883 | 111.107 | 0.000 | -3164.00 | 1239820.00 |
1137 | 2016.12.01 01:45 | sell | 569 | 0.14 | 114.698 | 115.690 | 0.000 | |
1138 | 2016.12.01 02:17 | close | 569 | 0.14 | 114.404 | 115.690 | 0.000 | 4116.00 | 1243936.00 |
1139 | 2016.12.02 01:45 | buy | 570 | 0.14 | 113.918 | 112.911 | 0.000 | |
1140 | 2016.12.02 04:00 | close | 570 | 0.14 | 113.826 | 112.911 | 0.000 | -1288.00 | 1242648.00 |
1141 | 2016.12.05 00:15 | buy | 571 | 0.14 | 113.089 | 112.097 | 0.000 | |
1142 | 2016.12.05 01:42 | close | 571 | 0.14 | 113.364 | 112.097 | 0.000 | 3850.00 | 1246498.00 |
1143 | 2016.12.08 00:25 | buy | 572 | 0.14 | 113.636 | 112.637 | 0.000 | |
1144 | 2016.12.08 01:32 | close | 572 | 0.14 | 113.721 | 112.637 | 0.000 | 1190.00 | 1247688.00 |
1145 | 2016.12.13 00:15 | buy | 573 | 0.14 | 114.907 | 113.905 | 0.000 | |
1146 | 2016.12.13 00:45 | buy | 574 | 0.14 | 114.799 | 113.789 | 0.000 | |
1147 | 2016.12.13 01:49 | close | 574 | 0.14 | 114.969 | 113.789 | 0.000 | 2380.00 | 1250068.00 |
1148 | 2016.12.13 01:49 | close | 573 | 0.14 | 114.955 | 113.905 | 0.000 | 672.00 | 1250740.00 |
1149 | 2016.12.15 01:00 | sell | 575 | 0.14 | 117.224 | 118.230 | 0.000 | |
1150 | 2016.12.15 04:00 | close | 575 | 0.14 | 117.457 | 118.230 | 0.000 | -3262.00 | 1247478.00 |
1151 | 2016.12.19 01:15 | buy | 576 | 0.14 | 117.747 | 116.755 | 0.000 | |
1152 | 2016.12.19 04:33 | close | 576 | 0.14 | 117.615 | 116.755 | 0.000 | -1848.00 | 1245630.00 |
1153 | 2016.12.26 00:25 | buy | 577 | 0.14 | 117.207 | 116.207 | 0.000 | |
1154 | 2016.12.26 00:30 | buy | 578 | 0.14 | 117.198 | 116.188 | 0.000 | |
1155 | 2016.12.26 01:29 | close | 578 | 0.14 | 117.295 | 116.188 | 0.000 | 1358.00 | 1246988.00 |
1156 | 2016.12.26 01:29 | close | 577 | 0.14 | 117.301 | 116.207 | 0.000 | 1316.00 | 1248304.00 |
1157 | 2016.12.27 01:02 | sell | 579 | 0.14 | 117.212 | 118.204 | 0.000 | |
1158 | 2016.12.27 01:15 | sell | 580 | 0.14 | 117.225 | 118.227 | 0.000 | |
1159 | 2016.12.27 04:58 | close | 580 | 0.14 | 117.369 | 118.227 | 0.000 | -2016.00 | 1246288.00 |
1160 | 2016.12.27 04:58 | close | 579 | 0.14 | 117.363 | 118.204 | 0.000 | -2114.00 | 1244174.00 |
1161 | 2016.12.29 00:16 | buy | 581 | 0.14 | 117.021 | 116.025 | 0.000 | |
1162 | 2016.12.29 00:30 | buy | 582 | 0.14 | 116.893 | 115.903 | 0.000 | |
1163 | 2016.12.29 01:43 | close | 582 | 0.14 | 117.139 | 115.903 | 0.000 | 3444.00 | 1247618.00 |
1164 | 2016.12.29 01:43 | close | 581 | 0.14 | 117.138 | 116.025 | 0.000 | 1638.00 | 1249256.00 |
1165 | 2016.12.30 01:45 | buy | 583 | 0.14 | 116.365 | 115.358 | 0.000 | |
1166 | 2016.12.30 04:04 | close | 583 | 0.14 | 116.308 | 115.358 | 0.000 | -798.00 | 1248458.00 |
1167 | 2016.12.30 23:30 | sell | 584 | 0.14 | 116.961 | 117.960 | 0.000 | |
1168 | 2017.01.02 02:11 | close | 584 | 0.14 | 116.837 | 117.960 | 0.000 | 1736.00 | 1250194.00 |
1169 | 2017.01.03 00:26 | buy | 585 | 0.14 | 117.447 | 116.457 | 0.000 | |
1170 | 2017.01.03 00:30 | buy | 586 | 0.14 | 117.361 | 116.362 | 0.000 | |
1171 | 2017.01.03 01:41 | close | 586 | 0.14 | 117.505 | 116.362 | 0.000 | 2016.00 | 1252210.00 |
1172 | 2017.01.03 01:41 | close | 585 | 0.14 | 117.506 | 116.457 | 0.000 | 826.00 | 1253036.00 |
1173 | 2017.01.05 01:45 | sell | 587 | 0.14 | 117.397 | 118.391 | 0.000 | |
1174 | 2017.01.05 01:51 | close | 587 | 0.14 | 117.245 | 118.391 | 0.000 | 2128.00 | 1255164.00 |
1175 | 2017.01.05 23:30 | buy | 588 | 0.14 | 115.422 | 114.414 | 0.000 | |
1176 | 2017.01.06 01:00 | close | 588 | 0.14 | 115.465 | 114.414 | 0.000 | 602.00 | 1255766.00 |
1177 | 2017.01.06 01:45 | buy | 589 | 0.14 | 115.136 | 114.133 | 0.000 | |
1178 | 2017.01.06 02:03 | close | 589 | 0.14 | 115.403 | 114.133 | 0.000 | 3738.00 | 1259504.00 |
1179 | 2017.01.09 01:00 | sell | 590 | 0.14 | 117.167 | 118.170 | 0.000 | |
1180 | 2017.01.09 03:06 | close | 590 | 0.14 | 117.165 | 118.170 | 0.000 | 28.00 | 1259532.00 |
1181 | 2017.01.10 00:15 | buy | 591 | 0.14 | 115.854 | 114.862 | 0.000 | |
1182 | 2017.01.10 00:30 | buy | 592 | 0.14 | 115.780 | 114.771 | 0.000 | |
1183 | 2017.01.10 01:29 | close | 592 | 0.14 | 116.021 | 114.771 | 0.000 | 3374.00 | 1262906.00 |
1184 | 2017.01.10 01:29 | close | 591 | 0.14 | 116.005 | 114.862 | 0.000 | 2114.00 | 1265020.00 |
1185 | 2017.01.12 01:30 | buy | 593 | 0.14 | 115.244 | 114.254 | 0.000 | |
1186 | 2017.01.12 01:45 | buy | 594 | 0.14 | 115.065 | 114.055 | 0.000 | |
1187 | 2017.01.12 03:30 | close | 594 | 0.14 | 115.196 | 114.055 | 0.000 | 1834.00 | 1266854.00 |
1188 | 2017.01.12 03:30 | close | 593 | 0.14 | 115.185 | 114.254 | 0.000 | -826.00 | 1266028.00 |
1189 | 2017.01.16 01:15 | buy | 595 | 0.14 | 114.261 | 113.259 | 0.000 | |
1190 | 2017.01.16 01:30 | buy | 596 | 0.14 | 114.152 | 113.160 | 0.000 | |
1191 | 2017.01.16 02:36 | close | 596 | 0.14 | 114.354 | 113.160 | 0.000 | 2828.00 | 1268856.00 |
1192 | 2017.01.16 02:36 | close | 595 | 0.14 | 114.337 | 113.259 | 0.000 | 1064.00 | 1269920.00 |
1193 | 2017.01.18 01:45 | sell | 597 | 0.14 | 112.889 | 113.883 | 0.000 | |
1194 | 2017.01.18 02:55 | close | 597 | 0.14 | 112.787 | 113.883 | 0.000 | 1428.00 | 1271348.00 |
1195 | 2017.01.20 00:30 | sell | 598 | 0.14 | 115.025 | 116.025 | 0.000 | |
1196 | 2017.01.20 02:00 | close | 598 | 0.14 | 114.951 | 116.025 | 0.000 | 1036.00 | 1272384.00 |
1197 | 2017.01.23 00:30 | buy | 599 | 0.14 | 114.377 | 113.381 | 0.000 | |
1198 | 2017.01.23 01:15 | buy | 600 | 0.14 | 114.219 | 113.213 | 0.000 | |
1199 | 2017.01.23 01:30 | buy | 601 | 0.14 | 113.921 | 112.913 | 0.000 | |
1200 | 2017.01.23 05:47 | close | 601 | 0.14 | 113.632 | 112.913 | 0.000 | -4046.00 | 1268338.00 |
1201 | 2017.01.23 05:47 | close | 600 | 0.14 | 113.623 | 113.213 | 0.000 | -8344.00 | 1259994.00 |
1202 | 2017.01.23 05:47 | close | 599 | 0.14 | 113.634 | 113.381 | 0.000 | -10402.00 | 1249592.00 |
1203 | 2017.01.23 23:45 | buy | 602 | 0.14 | 112.839 | 111.829 | 0.000 | |
1204 | 2017.01.24 00:00 | buy | 603 | 0.14 | 112.724 | 111.719 | 0.000 | |
1205 | 2017.01.24 01:46 | close | 603 | 0.14 | 112.734 | 111.719 | 0.000 | 140.00 | 1249732.00 |
1206 | 2017.01.24 01:46 | close | 602 | 0.14 | 112.724 | 111.829 | 0.000 | -1610.00 | 1248122.00 |
1207 | 2017.01.25 01:35 | sell | 604 | 0.14 | 113.959 | 114.964 | 0.000 | |
1208 | 2017.01.25 01:57 | close | 604 | 0.14 | 113.840 | 114.964 | 0.000 | 1666.00 | 1249788.00 |
1209 | 2017.01.26 01:15 | sell | 605 | 0.14 | 113.441 | 114.437 | 0.000 | |
1210 | 2017.01.26 01:46 | close | 605 | 0.14 | 113.301 | 114.437 | 0.000 | 1960.00 | 1251748.00 |
1211 | 2017.01.26 23:15 | sell | 606 | 0.14 | 114.583 | 115.591 | 0.000 | |
1212 | 2017.01.26 23:30 | sell | 607 | 0.14 | 114.660 | 115.664 | 0.000 | |
1213 | 2017.01.27 00:51 | close | 607 | 0.14 | 114.512 | 115.664 | 0.000 | 2072.00 | 1253820.00 |
1214 | 2017.01.27 00:51 | close | 606 | 0.14 | 114.501 | 115.591 | 0.000 | 1148.00 | 1254968.00 |
1215 | 2017.01.30 00:15 | buy | 608 | 0.14 | 114.910 | 113.902 | 0.000 | |
1216 | 2017.01.30 00:30 | buy | 609 | 0.14 | 114.835 | 113.827 | 0.000 | |
1217 | 2017.01.30 05:56 | close | 609 | 0.14 | 114.406 | 113.827 | 0.000 | -6006.00 | 1248962.00 |
1218 | 2017.01.30 05:56 | close | 608 | 0.14 | 114.405 | 113.902 | 0.000 | -7070.00 | 1241892.00 |
1219 | 2017.02.01 00:51 | buy | 610 | 0.14 | 112.724 | 111.729 | 0.000 | |
1220 | 2017.02.01 01:00 | buy | 611 | 0.14 | 112.693 | 111.688 | 0.000 | |
1221 | 2017.02.01 02:00 | close | 611 | 0.14 | 112.802 | 111.688 | 0.000 | 1526.00 | 1243418.00 |
1222 | 2017.02.01 02:00 | close | 610 | 0.14 | 112.809 | 111.729 | 0.000 | 1190.00 | 1244608.00 |
1223 | 2017.02.09 00:45 | buy | 612 | 0.14 | 111.850 | 110.847 | 0.000 | |
1224 | 2017.02.09 01:45 | close | 612 | 0.14 | 111.938 | 110.847 | 0.000 | 1232.00 | 1245840.00 |
1225 | 2017.02.10 01:45 | sell | 613 | 0.14 | 113.428 | 114.433 | 0.000 | |
1226 | 2017.02.10 04:52 | close | 613 | 0.14 | 113.678 | 114.433 | 0.000 | -3500.00 | 1242340.00 |
1227 | 2017.02.13 00:05 | buy | 614 | 0.14 | 113.559 | 112.560 | 0.000 | |
1228 | 2017.02.13 00:05 | close | 614 | 0.14 | 113.499 | 112.560 | 0.000 | -840.00 | 1241500.00 |
1229 | 2017.02.13 00:15 | sell | 615 | 0.14 | 113.591 | 114.582 | 0.000 | |
1230 | 2017.02.13 03:07 | close | 615 | 0.14 | 113.848 | 114.582 | 0.000 | -3598.00 | 1237902.00 |
1231 | 2017.02.15 01:04 | sell | 616 | 0.14 | 114.376 | 115.377 | 0.000 | |
1232 | 2017.02.15 01:16 | sell | 617 | 0.14 | 114.409 | 115.401 | 0.000 | |
1233 | 2017.02.15 02:00 | close | 617 | 0.14 | 114.286 | 115.401 | 0.000 | 1722.00 | 1239624.00 |
1234 | 2017.02.15 02:00 | close | 616 | 0.14 | 114.297 | 115.377 | 0.000 | 1106.00 | 1240730.00 |
1235 | 2017.02.15 23:00 | buy | 618 | 0.14 | 114.088 | 113.090 | 0.000 | |
1236 | 2017.02.16 00:23 | close | 618 | 0.14 | 114.189 | 113.090 | 0.000 | 1414.00 | 1242144.00 |
1237 | 2017.02.16 01:00 | sell | 619 | 0.14 | 114.287 | 115.282 | 0.000 | |
1238 | 2017.02.16 01:55 | close | 619 | 0.14 | 114.169 | 115.282 | 0.000 | 1652.00 | 1243796.00 |
1239 | 2017.02.22 23:39 | sell | 620 | 0.14 | 113.235 | 114.238 | 0.000 | |
1240 | 2017.02.22 23:45 | sell | 621 | 0.14 | 113.303 | 114.294 | 0.000 | |
1241 | 2017.02.23 02:36 | close | 621 | 0.14 | 113.323 | 114.294 | 0.000 | -280.00 | 1243516.00 |
1242 | 2017.02.23 02:36 | close | 620 | 0.14 | 113.322 | 114.238 | 0.000 | -1218.00 | 1242298.00 |
1243 | 2017.02.28 23:15 | sell | 622 | 0.14 | 112.681 | 113.683 | 0.000 | |
1244 | 2017.02.28 23:30 | sell | 623 | 0.14 | 112.874 | 113.872 | 0.000 | |
1245 | 2017.03.01 03:57 | close | 623 | 0.14 | 113.101 | 113.872 | 0.000 | -3178.00 | 1239120.00 |
1246 | 2017.03.01 03:57 | close | 622 | 0.14 | 113.098 | 113.683 | 0.000 | -5838.00 | 1233282.00 |
1247 | 2017.03.02 01:15 | sell | 624 | 0.14 | 113.983 | 114.974 | 0.000 | |
1248 | 2017.03.02 01:45 | sell | 625 | 0.14 | 114.053 | 115.049 | 0.000 | |
1249 | 2017.03.02 03:01 | close | 625 | 0.14 | 113.938 | 115.049 | 0.000 | 1610.00 | 1234892.00 |
1250 | 2017.03.02 03:01 | close | 624 | 0.14 | 113.951 | 114.974 | 0.000 | 448.00 | 1235340.00 |
1251 | 2017.03.02 23:00 | buy | 626 | 0.14 | 114.373 | 113.368 | 0.000 | |
1252 | 2017.03.03 01:01 | close | 626 | 0.14 | 114.404 | 113.368 | 0.000 | 434.00 | 1235774.00 |
1253 | 2017.03.10 00:55 | sell | 627 | 0.14 | 115.075 | 116.080 | 0.000 | |
1254 | 2017.03.10 01:00 | sell | 628 | 0.14 | 115.100 | 116.094 | 0.000 | |
1255 | 2017.03.10 01:15 | sell | 629 | 0.14 | 115.155 | 116.147 | 0.000 | |
1256 | 2017.03.10 03:00 | close | 629 | 0.14 | 115.133 | 116.147 | 0.000 | 308.00 | 1236082.00 |
1257 | 2017.03.10 03:00 | close | 628 | 0.14 | 115.128 | 116.094 | 0.000 | -392.00 | 1235690.00 |
1258 | 2017.03.10 03:00 | close | 627 | 0.14 | 115.128 | 116.080 | 0.000 | -742.00 | 1234948.00 |
1259 | 2017.03.13 00:55 | sell | 630 | 0.14 | 114.872 | 115.868 | 0.000 | |
1260 | 2017.03.13 01:30 | close | 630 | 0.14 | 114.754 | 115.868 | 0.000 | 1652.00 | 1236600.00 |
1261 | 2017.03.15 02:45 | sell | 631 | 0.14 | 114.817 | 115.816 | 0.000 | |
1262 | 2017.03.15 06:04 | close | 631 | 0.14 | 114.820 | 115.816 | 0.000 | -42.00 | 1236558.00 |
1263 | 2017.03.16 02:30 | buy | 632 | 0.14 | 113.284 | 112.292 | 0.000 | |
1264 | 2017.03.16 02:45 | buy | 633 | 0.14 | 113.248 | 112.243 | 0.000 | |
1265 | 2017.03.16 03:47 | close | 633 | 0.14 | 113.362 | 112.243 | 0.000 | 1596.00 | 1238154.00 |
1266 | 2017.03.16 03:47 | close | 632 | 0.14 | 113.348 | 112.292 | 0.000 | 896.00 | 1239050.00 |
1267 | 2017.03.20 02:26 | buy | 634 | 0.14 | 112.577 | 111.572 | 0.000 | |
1268 | 2017.03.20 06:02 | close | 634 | 0.14 | 112.529 | 111.572 | 0.000 | -672.00 | 1238378.00 |
1269 | 2017.03.21 02:30 | buy | 635 | 0.14 | 112.384 | 111.388 | 0.000 | |
1270 | 2017.03.21 03:27 | close | 635 | 0.14 | 112.502 | 111.388 | 0.000 | 1652.00 | 1240030.00 |
1271 | 2017.03.22 00:45 | buy | 636 | 0.14 | 111.490 | 110.482 | 0.000 | |
1272 | 2017.03.22 02:15 | close | 636 | 0.14 | 111.668 | 110.482 | 0.000 | 2492.00 | 1242522.00 |
1273 | 2017.03.23 00:07 | sell | 637 | 0.14 | 111.295 | 112.292 | 0.000 | |
1274 | 2017.03.23 00:16 | sell | 638 | 0.14 | 111.310 | 112.313 | 0.000 | |
1275 | 2017.03.23 02:17 | close | 638 | 0.14 | 111.287 | 112.313 | 0.000 | 322.00 | 1242844.00 |
1276 | 2017.03.23 02:17 | close | 637 | 0.14 | 111.296 | 112.292 | 0.000 | -14.00 | 1242830.00 |
1277 | 2017.03.24 02:16 | sell | 639 | 0.14 | 111.147 | 112.147 | 0.000 | |
1278 | 2017.03.24 02:30 | sell | 640 | 0.14 | 111.194 | 112.198 | 0.000 | |
1279 | 2017.03.24 05:01 | close | 640 | 0.14 | 111.330 | 112.198 | 0.000 | -1904.00 | 1240926.00 |
1280 | 2017.03.24 05:01 | close | 639 | 0.14 | 111.343 | 112.147 | 0.000 | -2744.00 | 1238182.00 |
1281 | 2017.04.06 00:45 | buy | 641 | 0.14 | 110.498 | 109.498 | 0.000 | |
1282 | 2017.04.06 03:54 | close | 641 | 0.14 | 110.471 | 109.498 | 0.000 | -378.00 | 1237804.00 |
1283 | 2017.04.10 01:30 | sell | 642 | 0.14 | 111.264 | 112.258 | 0.000 | |
1284 | 2017.04.10 01:45 | sell | 643 | 0.14 | 111.308 | 112.309 | 0.000 | |
1285 | 2017.04.10 05:53 | close | 643 | 0.14 | 111.450 | 112.309 | 0.000 | -1988.00 | 1235816.00 |
1286 | 2017.04.10 05:53 | close | 642 | 0.14 | 111.437 | 112.258 | 0.000 | -2422.00 | 1233394.00 |
1287 | 2017.04.11 01:45 | buy | 644 | 0.14 | 110.687 | 109.694 | 0.000 | |
1288 | 2017.04.11 03:45 | close | 644 | 0.14 | 110.737 | 109.694 | 0.000 | 700.00 | 1234094.00 |
1289 | 2017.04.24 00:15 | sell | 645 | 0.14 | 110.348 | 111.340 | 0.000 | |
1290 | 2017.04.24 02:15 | close | 645 | 0.14 | 110.111 | 111.340 | 0.000 | 3318.00 | 1237412.00 |
1291 | 2017.04.27 01:15 | sell | 646 | 0.14 | 111.209 | 112.209 | 0.000 | |
1292 | 2017.04.27 01:30 | sell | 647 | 0.14 | 111.230 | 112.235 | 0.000 | |
1293 | 2017.04.27 03:00 | close | 647 | 0.14 | 111.183 | 112.235 | 0.000 | 658.00 | 1238070.00 |
1294 | 2017.04.27 03:00 | close | 646 | 0.14 | 111.181 | 112.209 | 0.000 | 392.00 | 1238462.00 |
1295 | 2017.05.08 00:15 | sell | 648 | 0.14 | 112.922 | 113.914 | 0.000 | |
1296 | 2017.05.08 02:00 | close | 648 | 0.14 | 112.816 | 113.914 | 0.000 | 1484.00 | 1239946.00 |
1297 | 2017.05.08 23:00 | sell | 649 | 0.14 | 113.200 | 114.195 | 0.000 | |
1298 | 2017.05.08 23:15 | sell | 650 | 0.14 | 113.208 | 114.207 | 0.000 | |
1299 | 2017.05.08 23:30 | sell | 651 | 0.14 | 113.242 | 114.252 | 0.000 | |
1300 | 2017.05.09 01:31 | close | 651 | 0.14 | 113.271 | 114.252 | 0.000 | -406.00 | 1239540.00 |
1301 | 2017.05.09 01:31 | close | 650 | 0.14 | 113.260 | 114.207 | 0.000 | -728.00 | 1238812.00 |
1302 | 2017.05.09 01:31 | close | 649 | 0.14 | 113.259 | 114.195 | 0.000 | -826.00 | 1237986.00 |
1303 | 2017.05.16 00:30 | buy | 652 | 0.14 | 113.573 | 112.579 | 0.000 | |
1304 | 2017.05.16 02:13 | close | 652 | 0.14 | 113.662 | 112.579 | 0.000 | 1246.00 | 1239232.00 |
1305 | 2017.05.17 01:36 | buy | 653 | 0.14 | 112.962 | 111.956 | 0.000 | |
1306 | 2017.05.17 01:45 | buy | 654 | 0.14 | 112.852 | 111.848 | 0.000 | |
1307 | 2017.05.17 04:16 | close | 654 | 0.14 | 112.702 | 111.848 | 0.000 | -2100.00 | 1237132.00 |
1308 | 2017.05.17 04:16 | close | 653 | 0.14 | 112.707 | 111.956 | 0.000 | -3570.00 | 1233562.00 |
1309 | 2017.05.18 00:00 | buy | 655 | 0.14 | 110.850 | 109.847 | 0.000 | |
1310 | 2017.05.18 00:15 | buy | 656 | 0.14 | 110.725 | 109.726 | 0.000 | |
1311 | 2017.05.18 00:45 | buy | 657 | 0.14 | 110.576 | 109.583 | 0.000 | |
1312 | 2017.05.18 01:19 | close | 657 | 0.14 | 110.900 | 109.583 | 0.000 | 4536.00 | 1238098.00 |
1313 | 2017.05.18 01:19 | close | 656 | 0.14 | 110.903 | 109.726 | 0.000 | 2492.00 | 1240590.00 |
1314 | 2017.05.18 01:19 | close | 655 | 0.14 | 110.905 | 109.847 | 0.000 | 770.00 | 1241360.00 |
1315 | 2017.05.23 01:45 | buy | 658 | 0.14 | 111.102 | 110.106 | 0.000 | |
1316 | 2017.05.23 03:45 | close | 658 | 0.14 | 111.072 | 110.106 | 0.000 | -420.00 | 1240940.00 |
1317 | 2017.06.09 00:20 | buy | 659 | 0.14 | 109.848 | 108.851 | 0.000 | |
1318 | 2017.06.09 00:47 | close | 659 | 0.14 | 109.983 | 108.851 | 0.000 | 1890.00 | 1242830.00 |
1319 | 2017.06.09 01:30 | sell | 660 | 0.14 | 110.090 | 111.082 | 0.000 | |
1320 | 2017.06.09 02:29 | close | 660 | 0.14 | 109.932 | 111.082 | 0.000 | 2212.00 | 1245042.00 |
1321 | 2017.06.12 23:27 | sell | 661 | 0.14 | 109.957 | 110.947 | 0.000 | |
1322 | 2017.06.13 00:05 | close | 661 | 0.14 | 109.859 | 110.947 | 0.000 | 1372.00 | 1246414.00 |
1323 | 2017.06.15 01:45 | buy | 662 | 0.14 | 109.473 | 108.472 | 0.000 | |
1324 | 2017.06.15 03:09 | close | 662 | 0.14 | 109.547 | 108.472 | 0.000 | 1036.00 | 1247450.00 |
1325 | 2017.06.20 01:52 | sell | 663 | 0.14 | 111.688 | 112.685 | 0.000 | |
1326 | 2017.06.20 03:50 | close | 663 | 0.14 | 111.689 | 112.685 | 0.000 | -14.00 | 1247436.00 |
1327 | 2017.06.27 23:15 | sell | 664 | 0.14 | 112.288 | 113.283 | 0.000 | |
1328 | 2017.06.27 23:30 | sell | 665 | 0.14 | 112.325 | 113.332 | 0.000 | |
1329 | 2017.06.28 00:45 | close | 665 | 0.14 | 112.270 | 113.332 | 0.000 | 770.00 | 1248206.00 |
1330 | 2017.06.28 00:45 | close | 664 | 0.14 | 112.274 | 113.283 | 0.000 | 196.00 | 1248402.00 |
1331 | 2017.06.30 01:49 | buy | 666 | 0.14 | 112.003 | 110.998 | 0.000 | |
1332 | 2017.06.30 03:07 | close | 666 | 0.14 | 112.066 | 110.998 | 0.000 | 882.00 | 1249284.00 |
1333 | 2017.07.03 00:00 | buy | 667 | 0.14 | 112.141 | 111.138 | 0.000 | |
1334 | 2017.07.03 00:15 | buy | 668 | 0.14 | 112.202 | 111.208 | 0.000 | |
1335 | 2017.07.03 02:00 | close | 668 | 0.14 | 112.298 | 111.208 | 0.000 | 1344.00 | 1250628.00 |
1336 | 2017.07.03 02:00 | close | 667 | 0.14 | 112.294 | 111.138 | 0.000 | 2142.00 | 1252770.00 |
1337 | 2017.07.05 01:30 | buy | 669 | 0.14 | 113.138 | 112.130 | 0.000 | |
1338 | 2017.07.05 01:45 | buy | 670 | 0.14 | 113.076 | 112.085 | 0.000 | |
1339 | 2017.07.05 03:42 | close | 670 | 0.14 | 113.066 | 112.085 | 0.000 | -140.00 | 1252630.00 |
1340 | 2017.07.05 03:42 | close | 669 | 0.14 | 113.068 | 112.130 | 0.000 | -980.00 | 1251650.00 |
1341 | 2017.07.06 01:25 | buy | 671 | 0.14 | 113.102 | 112.104 | 0.000 | |
1342 | 2017.07.06 02:41 | close | 671 | 0.14 | 113.196 | 112.104 | 0.000 | 1316.00 | 1252966.00 |
1343 | 2017.07.19 23:59 | sell | 672 | 0.14 | 111.966 | 112.957 | 0.000 | |
1344 | 2017.07.20 00:00 | sell | 673 | 0.14 | 111.999 | 112.993 | 0.000 | |
1345 | 2017.07.20 01:30 | close | 673 | 0.14 | 111.880 | 112.993 | 0.000 | 1666.00 | 1254632.00 |
1346 | 2017.07.20 01:30 | close | 672 | 0.14 | 111.884 | 112.957 | 0.000 | 1148.00 | 1255780.00 |
1347 | 2017.07.27 00:37 | buy | 674 | 0.14 | 111.069 | 110.076 | 0.000 | |
1348 | 2017.07.27 02:05 | close | 674 | 0.14 | 111.163 | 110.076 | 0.000 | 1316.00 | 1257096.00 |
1349 | 2017.08.09 01:15 | buy | 675 | 0.14 | 110.169 | 109.176 | 0.000 | |
1350 | 2017.08.09 03:17 | close | 675 | 0.14 | 110.146 | 109.176 | 0.000 | -322.00 | 1256774.00 |
1351 | 2017.08.11 23:24 | sell | 676 | 0.14 | 109.154 | 110.147 | 0.000 | |
1352 | 2017.08.11 23:32 | sell | 677 | 0.14 | 109.159 | 110.159 | 0.000 | |
1353 | 2017.08.14 00:44 | close | 677 | 0.14 | 109.089 | 110.159 | 0.000 | 980.00 | 1257754.00 |
1354 | 2017.08.14 00:44 | close | 676 | 0.14 | 109.103 | 110.147 | 0.000 | 714.00 | 1258468.00 |
1355 | 2017.08.15 23:40 | sell | 678 | 0.14 | 110.684 | 111.674 | 0.000 | |
1356 | 2017.08.15 23:45 | sell | 679 | 0.14 | 110.683 | 111.693 | 0.000 | |
1357 | 2017.08.16 00:52 | close | 679 | 0.14 | 110.595 | 111.693 | 0.000 | 1232.00 | 1259700.00 |
1358 | 2017.08.16 00:52 | close | 678 | 0.14 | 110.603 | 111.674 | 0.000 | 1134.00 | 1260834.00 |
1359 | 2017.08.23 01:23 | sell | 680 | 0.14 | 109.707 | 110.709 | 0.000 | |
1360 | 2017.08.23 03:17 | close | 680 | 0.14 | 109.699 | 110.709 | 0.000 | 112.00 | 1260946.00 |
1361 | 2017.08.28 23:00 | sell | 681 | 0.14 | 109.252 | 110.257 | 0.000 | |
1362 | 2017.08.28 23:15 | sell | 682 | 0.14 | 109.310 | 110.318 | 0.000 | |
1363 | 2017.08.29 00:05 | close | 682 | 0.14 | 109.184 | 110.318 | 0.000 | 1764.00 | 1262710.00 |
1364 | 2017.08.29 00:05 | close | 681 | 0.14 | 109.191 | 110.257 | 0.000 | 854.00 | 1263564.00 |
1365 | 2017.08.29 00:15 | buy | 683 | 0.14 | 108.967 | 107.972 | 0.000 | |
1366 | 2017.08.29 00:30 | buy | 684 | 0.14 | 108.890 | 107.896 | 0.000 | |
1367 | 2017.08.29 02:19 | close | 684 | 0.14 | 108.807 | 107.896 | 0.000 | -1162.00 | 1262402.00 |
1368 | 2017.08.29 02:19 | close | 683 | 0.14 | 108.805 | 107.972 | 0.000 | -2268.00 | 1260134.00 |
1369 | 2017.09.04 00:15 | buy | 685 | 0.14 | 109.618 | 108.614 | 0.000 | |
1370 | 2017.09.04 00:30 | buy | 686 | 0.14 | 109.618 | 108.624 | 0.000 | |
1371 | 2017.09.04 02:17 | close | 686 | 0.14 | 109.805 | 108.624 | 0.000 | 2618.00 | 1262752.00 |
1372 | 2017.09.04 02:17 | close | 685 | 0.14 | 109.805 | 108.614 | 0.000 | 2618.00 | 1265370.00 |
1373 | 2017.09.06 01:45 | buy | 687 | 0.14 | 108.561 | 107.563 | 0.000 | |
1374 | 2017.09.06 03:17 | close | 687 | 0.14 | 108.633 | 107.563 | 0.000 | 1008.00 | 1266378.00 |
1375 | 2017.09.08 01:15 | buy | 688 | 0.14 | 108.309 | 107.308 | 0.000 | |
1376 | 2017.09.08 01:59 | close | 688 | 0.14 | 108.444 | 107.308 | 0.000 | 1890.00 | 1268268.00 |
1377 | 2017.09.11 00:15 | sell | 689 | 0.14 | 108.149 | 109.156 | 0.000 | |
1378 | 2017.09.11 00:30 | sell | 690 | 0.14 | 108.223 | 109.227 | 0.000 | |
1379 | 2017.09.11 02:38 | close | 690 | 0.14 | 108.285 | 109.227 | 0.000 | -868.00 | 1267400.00 |
1380 | 2017.09.11 02:38 | close | 689 | 0.14 | 108.285 | 109.156 | 0.000 | -1904.00 | 1265496.00 |
1381 | 2017.09.12 01:15 | buy | 691 | 0.14 | 109.269 | 108.259 | 0.000 | |
1382 | 2017.09.12 02:30 | close | 691 | 0.14 | 109.343 | 108.259 | 0.000 | 1036.00 | 1266532.00 |
1383 | 2017.09.14 00:07 | buy | 692 | 0.14 | 110.468 | 109.468 | 0.000 | |
1384 | 2017.09.14 01:22 | close | 692 | 0.14 | 110.528 | 109.468 | 0.000 | 840.00 | 1267372.00 |
1385 | 2017.09.14 23:28 | buy | 693 | 0.14 | 110.395 | 109.399 | 0.000 | |
1386 | 2017.09.14 23:31 | buy | 694 | 0.14 | 110.373 | 109.383 | 0.000 | |
1387 | 2017.09.14 23:45 | buy | 695 | 0.14 | 110.246 | 109.247 | 0.000 | |
1388 | 2017.09.15 03:09 | close | 695 | 0.14 | 110.079 | 109.247 | 0.000 | -2338.00 | 1265034.00 |
1389 | 2017.09.15 03:09 | close | 694 | 0.14 | 110.072 | 109.383 | 0.000 | -4214.00 | 1260820.00 |
1390 | 2017.09.15 03:09 | close | 693 | 0.14 | 110.073 | 109.399 | 0.000 | -4508.00 | 1256312.00 |
1391 | 2017.09.18 00:15 | sell | 696 | 0.14 | 111.039 | 112.029 | 0.000 | |
1392 | 2017.09.18 00:30 | sell | 697 | 0.14 | 111.056 | 112.047 | 0.000 | |
1393 | 2017.09.18 00:45 | sell | 698 | 0.14 | 111.111 | 112.121 | 0.000 | |
1394 | 2017.09.18 05:03 | close | 698 | 0.14 | 111.195 | 112.121 | 0.000 | -1176.00 | 1255136.00 |
1395 | 2017.09.18 05:03 | close | 697 | 0.14 | 111.175 | 112.047 | 0.000 | -1666.00 | 1253470.00 |
1396 | 2017.09.18 05:03 | close | 696 | 0.14 | 111.193 | 112.029 | 0.000 | -2156.00 | 1251314.00 |
1397 | 2017.09.21 01:30 | sell | 699 | 0.14 | 112.416 | 113.411 | 0.000 | |
1398 | 2017.09.21 04:02 | close | 699 | 0.14 | 112.457 | 113.411 | 0.000 | -574.00 | 1250740.00 |
1399 | 2017.09.25 00:02 | buy | 700 | 0.14 | 112.205 | 111.199 | 0.000 | |
1400 | 2017.09.25 00:02 | close | 700 | 0.14 | 112.205 | 111.199 | 0.000 | 0.00 | 1250740.00 |
1401 | 2017.09.28 23:45 | buy | 701 | 0.14 | 112.266 | 111.275 | 0.000 | |
1402 | 2017.09.29 01:11 | close | 701 | 0.14 | 112.367 | 111.275 | 0.000 | 1414.00 | 1252154.00 |
1403 | 2017.10.02 01:15 | sell | 702 | 0.14 | 112.676 | 113.684 | 0.000 | |
1404 | 2017.10.02 03:10 | close | 702 | 0.14 | 112.612 | 113.684 | 0.000 | 896.00 | 1253050.00 |
1405 | 2017.10.09 01:15 | buy | 703 | 0.14 | 112.478 | 111.481 | 0.000 | |
1406 | 2017.10.09 01:30 | buy | 704 | 0.14 | 112.382 | 111.385 | 0.000 | |
1407 | 2017.10.09 02:49 | close | 704 | 0.14 | 112.558 | 111.385 | 0.000 | 2464.00 | 1255514.00 |
1408 | 2017.10.09 02:49 | close | 703 | 0.14 | 112.558 | 111.481 | 0.000 | 1120.00 | 1256634.00 |
1409 | 2017.10.11 23:46 | sell | 705 | 0.14 | 112.530 | 113.526 | 0.000 | |
1410 | 2017.10.12 01:44 | close | 705 | 0.14 | 112.468 | 113.526 | 0.000 | 868.00 | 1257502.00 |
1411 | 2017.10.19 23:15 | buy | 706 | 0.14 | 112.481 | 111.484 | 0.000 | |
1412 | 2017.10.20 00:57 | close | 706 | 0.14 | 112.574 | 111.484 | 0.000 | 1302.00 | 1258804.00 |
1413 | 2017.10.23 00:15 | sell | 707 | 0.14 | 113.838 | 114.832 | 0.000 | |
1414 | 2017.10.23 00:30 | sell | 708 | 0.14 | 113.861 | 114.868 | 0.000 | |
1415 | 2017.10.23 02:15 | close | 708 | 0.14 | 113.858 | 114.868 | 0.000 | 42.00 | 1258846.00 |
1416 | 2017.10.23 02:15 | close | 707 | 0.14 | 113.862 | 114.832 | 0.000 | -336.00 | 1258510.00 |
1417 | 2017.10.23 23:00 | buy | 709 | 0.14 | 113.335 | 112.340 | 0.000 | |
1418 | 2017.10.24 00:41 | close | 709 | 0.14 | 113.485 | 112.340 | 0.000 | 2100.00 | 1260610.00 |
1419 | 2017.10.31 02:00 | buy | 710 | 0.14 | 113.018 | 112.018 | 0.000 | |
1420 | 2017.10.31 02:44 | close | 710 | 0.14 | 113.135 | 112.018 | 0.000 | 1638.00 | 1262248.00 |
1421 | 2017.11.01 02:27 | sell | 711 | 0.14 | 113.785 | 114.778 | 0.000 | |
1422 | 2017.11.01 02:30 | sell | 712 | 0.14 | 113.801 | 114.792 | 0.000 | |
1423 | 2017.11.01 04:55 | close | 712 | 0.14 | 113.849 | 114.792 | 0.000 | -672.00 | 1261576.00 |
1424 | 2017.11.01 04:55 | close | 711 | 0.14 | 113.849 | 114.778 | 0.000 | -896.00 | 1260680.00 |
1425 | 2017.11.02 02:31 | buy | 713 | 0.14 | 114.015 | 113.019 | 0.000 | |
1426 | 2017.11.02 02:45 | buy | 714 | 0.14 | 113.971 | 112.969 | 0.000 | |
1427 | 2017.11.02 05:01 | close | 714 | 0.14 | 113.925 | 112.969 | 0.000 | -644.00 | 1260036.00 |
1428 | 2017.11.02 05:01 | close | 713 | 0.14 | 113.935 | 113.019 | 0.000 | -1120.00 | 1258916.00 |
1429 | 2017.11.08 01:00 | buy | 715 | 0.14 | 113.843 | 112.847 | 0.000 | |
1430 | 2017.11.08 01:30 | buy | 716 | 0.14 | 113.735 | 112.743 | 0.000 | |
1431 | 2017.11.08 03:00 | close | 716 | 0.14 | 113.787 | 112.743 | 0.000 | 728.00 | 1259644.00 |
1432 | 2017.11.08 03:00 | close | 715 | 0.14 | 113.788 | 112.847 | 0.000 | -770.00 | 1258874.00 |
1433 | 2017.11.09 23:00 | sell | 717 | 0.14 | 113.357 | 114.349 | 0.000 | |
1434 | 2017.11.10 01:14 | close | 717 | 0.14 | 113.420 | 114.349 | 0.000 | -882.00 | 1257992.00 |
1435 | 2017.11.13 01:10 | sell | 718 | 0.14 | 113.653 | 114.662 | 0.000 | |
1436 | 2017.11.13 01:15 | sell | 719 | 0.14 | 113.668 | 114.678 | 0.000 | |
1437 | 2017.11.13 02:40 | close | 719 | 0.14 | 113.601 | 114.678 | 0.000 | 938.00 | 1258930.00 |
1438 | 2017.11.13 02:40 | close | 718 | 0.14 | 113.609 | 114.662 | 0.000 | 616.00 | 1259546.00 |
1439 | 2017.11.20 01:45 | buy | 720 | 0.14 | 111.968 | 110.975 | 0.000 | |
1440 | 2017.11.20 02:13 | close | 720 | 0.14 | 112.123 | 110.975 | 0.000 | 2170.00 | 1261716.00 |
1441 | 2017.11.29 01:31 | sell | 721 | 0.14 | 111.578 | 112.584 | 0.000 | |
1442 | 2017.11.29 04:07 | close | 721 | 0.14 | 111.600 | 112.584 | 0.000 | -308.00 | 1261408.00 |
1443 | 2017.12.01 00:49 | sell | 722 | 0.14 | 112.686 | 113.689 | 0.000 | |
1444 | 2017.12.01 01:36 | close | 722 | 0.14 | 112.592 | 113.689 | 0.000 | 1316.00 | 1262724.00 |
1445 | 2017.12.04 00:15 | sell | 723 | 0.14 | 112.663 | 113.666 | 0.000 | |
1446 | 2017.12.04 00:30 | sell | 724 | 0.14 | 112.701 | 113.695 | 0.000 | |
1447 | 2017.12.04 02:21 | close | 724 | 0.14 | 112.735 | 113.695 | 0.000 | -476.00 | 1262248.00 |
1448 | 2017.12.04 02:21 | close | 723 | 0.14 | 112.734 | 113.666 | 0.000 | -994.00 | 1261254.00 |
1449 | 2017.12.04 23:15 | buy | 725 | 0.14 | 112.410 | 111.401 | 0.000 | |
1450 | 2017.12.05 00:48 | close | 725 | 0.14 | 112.487 | 111.401 | 0.000 | 1078.00 | 1262332.00 |
1451 | 2017.12.06 01:58 | buy | 726 | 0.14 | 112.463 | 111.470 | 0.000 | |
1452 | 2017.12.06 03:32 | close | 726 | 0.14 | 112.504 | 111.470 | 0.000 | 574.00 | 1262906.00 |
1453 | 2017.12.21 01:46 | buy | 727 | 0.14 | 113.236 | 112.240 | 0.000 | |
1454 | 2017.12.21 03:30 | close | 727 | 0.14 | 113.307 | 112.240 | 0.000 | 994.00 | 1263900.00 |
1455 | 2017.12.28 00:00 | sell | 728 | 0.14 | 113.149 | 114.150 | 0.000 | |
1456 | 2017.12.28 00:00 | close | 728 | 0.14 | 113.158 | 114.150 | 0.000 | -126.00 | 1263774.00 |
1457 | 2018.01.02 01:44 | sell | 729 | 0.14 | 112.763 | 113.772 | 0.000 | |
1458 | 2018.01.02 01:45 | sell | 730 | 0.14 | 112.783 | 113.782 | 0.000 | |
1459 | 2018.01.02 03:08 | close | 730 | 0.14 | 112.699 | 113.782 | 0.000 | 1176.00 | 1264950.00 |
1460 | 2018.01.02 03:08 | close | 729 | 0.14 | 112.708 | 113.772 | 0.000 | 770.00 | 1265720.00 |
1461 | 2018.01.15 00:43 | sell | 731 | 0.14 | 111.144 | 112.151 | 0.000 | |
1462 | 2018.01.15 01:29 | close | 731 | 0.14 | 111.026 | 112.151 | 0.000 | 1652.00 | 1267372.00 |
1463 | 2018.01.19 23:00 | sell | 732 | 0.14 | 110.778 | 111.769 | 0.000 | |
1464 | 2018.01.19 23:15 | sell | 733 | 0.14 | 110.798 | 111.798 | 0.000 | |
1465 | 2018.01.22 00:00 | close | 733 | 0.14 | 110.580 | 111.798 | 0.000 | 3052.00 | 1270424.00 |
1466 | 2018.01.22 00:00 | close | 732 | 0.14 | 110.595 | 111.769 | 0.000 | 2562.00 | 1272986.00 |
1467 | 2018.01.24 01:50 | buy | 734 | 0.14 | 110.156 | 109.158 | 0.000 | |
1468 | 2018.01.24 02:43 | close | 734 | 0.14 | 110.259 | 109.158 | 0.000 | 1442.00 | 1274428.00 |
1469 | 2018.01.25 01:54 | sell | 735 | 0.14 | 109.331 | 110.335 | 0.000 | |
1470 | 2018.01.25 03:47 | close | 735 | 0.14 | 109.344 | 110.335 | 0.000 | -182.00 | 1274246.00 |
1471 | 2018.01.26 00:30 | sell | 736 | 0.14 | 109.569 | 110.576 | 0.000 | |
1472 | 2018.01.26 02:50 | close | 736 | 0.14 | 109.590 | 110.576 | 0.000 | -294.00 | 1273952.00 |
1473 | 2018.02.05 23:00 | buy | 737 | 0.14 | 109.233 | 108.241 | 0.000 | |
1474 | 2018.02.06 01:01 | close | 737 | 0.14 | 109.185 | 108.241 | 0.000 | -672.00 | 1273280.00 |
1475 | 2018.02.07 01:07 | sell | 738 | 0.14 | 109.714 | 110.704 | 0.000 | |
1476 | 2018.02.07 01:46 | close | 738 | 0.14 | 109.582 | 110.704 | 0.000 | 1848.00 | 1275128.00 |
1477 | 2018.02.08 01:45 | buy | 739 | 0.14 | 109.208 | 108.205 | 0.000 | |
1478 | 2018.02.08 02:21 | close | 739 | 0.14 | 109.328 | 108.205 | 0.000 | 1680.00 | 1276808.00 |
1479 | 2018.02.08 23:00 | buy | 740 | 0.14 | 108.728 | 107.731 | 0.000 | |
1480 | 2018.02.09 00:30 | close | 740 | 0.14 | 108.782 | 107.731 | 0.000 | 756.00 | 1277564.00 |
1481 | 2018.02.09 01:15 | buy | 741 | 0.14 | 108.640 | 107.631 | 0.000 | |
1482 | 2018.02.09 01:30 | buy | 742 | 0.14 | 108.595 | 107.605 | 0.000 | |
1483 | 2018.02.09 02:20 | close | 742 | 0.14 | 108.734 | 107.605 | 0.000 | 1946.00 | 1279510.00 |
1484 | 2018.02.09 02:20 | close | 741 | 0.14 | 108.746 | 107.631 | 0.000 | 1484.00 | 1280994.00 |
1485 | 2018.02.15 01:15 | buy | 743 | 0.14 | 106.858 | 105.853 | 0.000 | |
1486 | 2018.02.15 01:30 | buy | 744 | 0.14 | 106.807 | 105.808 | 0.000 | |
1487 | 2018.02.15 01:45 | buy | 745 | 0.14 | 106.624 | 105.621 | 0.000 | |
1488 | 2018.02.15 03:11 | close | 745 | 0.14 | 106.810 | 105.621 | 0.000 | 2604.00 | 1283598.00 |
1489 | 2018.02.15 03:11 | close | 744 | 0.14 | 106.797 | 105.808 | 0.000 | -140.00 | 1283458.00 |
1490 | 2018.02.15 03:11 | close | 743 | 0.14 | 106.808 | 105.853 | 0.000 | -700.00 | 1282758.00 |
1491 | 2018.02.22 01:30 | buy | 746 | 0.14 | 107.538 | 106.543 | 0.000 | |
1492 | 2018.02.22 02:16 | close | 746 | 0.14 | 107.712 | 106.543 | 0.000 | 2436.00 | 1285194.00 |
1493 | 2018.02.23 23:00 | sell | 747 | 0.14 | 106.873 | 107.881 | 0.000 | |
1494 | 2018.02.26 00:15 | sell | 748 | 0.14 | 106.994 | 108.002 | 0.000 | |
1495 | 2018.02.26 02:15 | close | 748 | 0.14 | 107.033 | 108.002 | 0.000 | -546.00 | 1284648.00 |
1496 | 2018.02.26 02:15 | close | 747 | 0.14 | 107.021 | 107.881 | 0.000 | -2072.00 | 1282576.00 |
1497 | 2018.03.02 00:54 | buy | 749 | 0.14 | 106.102 | 105.109 | 0.000 | |
1498 | 2018.03.02 02:01 | close | 749 | 0.14 | 106.205 | 105.109 | 0.000 | 1442.00 | 1284018.00 |
1499 | 2018.03.07 00:30 | buy | 750 | 0.14 | 106.024 | 105.034 | 0.000 | |
1500 | 2018.03.07 00:45 | buy | 751 | 0.14 | 105.725 | 104.727 | 0.000 | |
1501 | 2018.03.07 01:00 | buy | 752 | 0.14 | 105.671 | 104.677 | 0.000 | |
1502 | 2018.03.07 01:15 | buy | 753 | 0.14 | 105.507 | 104.508 | 0.000 | |
1503 | 2018.03.07 02:45 | close | 753 | 0.14 | 105.671 | 104.508 | 0.000 | 2296.00 | 1286314.00 |
1504 | 2018.03.07 02:45 | close | 752 | 0.14 | 105.658 | 104.677 | 0.000 | -182.00 | 1286132.00 |
1505 | 2018.03.07 02:45 | close | 751 | 0.14 | 105.672 | 104.727 | 0.000 | -742.00 | 1285390.00 |
1506 | 2018.03.07 02:45 | close | 750 | 0.14 | 105.670 | 105.034 | 0.000 | -4956.00 | 1280434.00 |
1507 | 2018.03.09 01:30 | sell | 754 | 0.14 | 106.377 | 107.377 | 0.000 | |
1508 | 2018.03.09 01:45 | sell | 755 | 0.14 | 106.416 | 107.416 | 0.000 | |
1509 | 2018.03.09 04:45 | close | 755 | 0.14 | 106.655 | 107.416 | 0.000 | -3346.00 | 1277088.00 |
1510 | 2018.03.09 04:45 | close | 754 | 0.14 | 106.652 | 107.377 | 0.000 | -3850.00 | 1273238.00 |
1511 | 2018.03.14 02:15 | sell | 756 | 0.14 | 106.667 | 107.676 | 0.000 | |
1512 | 2018.03.14 02:45 | sell | 757 | 0.14 | 106.740 | 107.741 | 0.000 | |
1513 | 2018.03.14 03:39 | close | 757 | 0.14 | 106.561 | 107.741 | 0.000 | 2506.00 | 1275744.00 |
1514 | 2018.03.14 03:39 | close | 756 | 0.14 | 106.579 | 107.676 | 0.000 | 1232.00 | 1276976.00 |
1515 | 2018.03.15 01:45 | buy | 758 | 0.14 | 106.188 | 105.182 | 0.000 | |
1516 | 2018.03.15 02:00 | buy | 759 | 0.14 | 106.157 | 105.166 | 0.000 | |
1517 | 2018.03.15 02:45 | buy | 760 | 0.14 | 105.953 | 104.955 | 0.000 | |
1518 | 2018.03.15 04:30 | close | 760 | 0.14 | 105.969 | 104.955 | 0.000 | 224.00 | 1277200.00 |
1519 | 2018.03.15 04:30 | close | 759 | 0.14 | 105.980 | 105.166 | 0.000 | -2478.00 | 1274722.00 |
1520 | 2018.03.15 04:30 | close | 758 | 0.14 | 105.969 | 105.182 | 0.000 | -3066.00 | 1271656.00 |
1521 | 2018.03.16 02:29 | buy | 761 | 0.14 | 106.200 | 105.197 | 0.000 | |
1522 | 2018.03.16 05:30 | close | 761 | 0.14 | 105.989 | 105.197 | 0.000 | -2954.00 | 1268702.00 |
1523 | 2018.03.22 01:10 | buy | 762 | 0.14 | 105.931 | 104.930 | 0.000 | |
1524 | 2018.03.22 02:30 | buy | 763 | 0.14 | 105.727 | 104.719 | 0.000 | |
1525 | 2018.03.22 02:45 | buy | 764 | 0.14 | 105.672 | 104.677 | 0.000 | |
1526 | 2018.03.22 04:53 | close | 764 | 0.14 | 105.686 | 104.677 | 0.000 | 196.00 | 1268898.00 |
1527 | 2018.03.22 04:53 | close | 763 | 0.14 | 105.692 | 104.719 | 0.000 | -490.00 | 1268408.00 |
1528 | 2018.03.22 04:53 | close | 762 | 0.14 | 105.685 | 104.930 | 0.000 | -3444.00 | 1264964.00 |
1529 | 2018.03.23 00:15 | buy | 765 | 0.14 | 105.141 | 104.149 | 0.000 | |
1530 | 2018.03.23 00:30 | buy | 766 | 0.14 | 105.057 | 104.053 | 0.000 | |
1531 | 2018.03.23 00:45 | buy | 767 | 0.14 | 104.782 | 103.786 | 0.000 | |
1532 | 2018.03.23 02:05 | close | 767 | 0.14 | 105.043 | 103.786 | 0.000 | 3654.00 | 1268618.00 |
1533 | 2018.03.23 02:05 | close | 766 | 0.14 | 105.042 | 104.053 | 0.000 | -210.00 | 1268408.00 |
1534 | 2018.03.23 02:05 | close | 765 | 0.14 | 105.058 | 104.149 | 0.000 | -1162.00 | 1267246.00 |
1535 | 2018.04.02 01:20 | sell | 768 | 0.14 | 106.377 | 107.387 | 0.000 | |
1536 | 2018.04.02 02:32 | close | 768 | 0.14 | 106.290 | 107.387 | 0.000 | 1218.00 | 1268464.00 |
1537 | 2018.04.16 00:15 | sell | 769 | 0.14 | 107.521 | 108.512 | 0.000 | |
1538 | 2018.04.16 00:34 | sell | 770 | 0.14 | 107.518 | 108.520 | 0.000 | |
1539 | 2018.04.16 02:19 | close | 770 | 0.14 | 107.514 | 108.520 | 0.000 | 56.00 | 1268520.00 |
1540 | 2018.04.16 02:19 | close | 769 | 0.14 | 107.526 | 108.512 | 0.000 | -70.00 | 1268450.00 |
1541 | 2018.04.23 00:16 | sell | 771 | 0.14 | 107.775 | 108.775 | 0.000 | |
1542 | 2018.04.23 00:30 | sell | 772 | 0.14 | 107.791 | 108.794 | 0.000 | |
1543 | 2018.04.23 03:22 | close | 772 | 0.14 | 107.770 | 108.794 | 0.000 | 294.00 | 1268744.00 |
1544 | 2018.04.23 03:22 | close | 771 | 0.14 | 107.763 | 108.775 | 0.000 | 168.00 | 1268912.00 |
1545 | 2018.05.21 00:16 | sell | 773 | 0.14 | 110.878 | 111.880 | 0.000 | |
1546 | 2018.05.21 00:30 | sell | 774 | 0.14 | 110.890 | 111.892 | 0.000 | |
1547 | 2018.05.21 02:15 | close | 774 | 0.14 | 110.851 | 111.892 | 0.000 | 546.00 | 1269458.00 |
1548 | 2018.05.21 02:15 | close | 773 | 0.14 | 110.863 | 111.880 | 0.000 | 210.00 | 1269668.00 |
1549 | 2018.05.25 23:40 | sell | 775 | 0.14 | 109.570 | 110.560 | 0.000 | |
1550 | 2018.05.25 23:55 | close | 775 | 0.14 | 109.437 | 110.560 | 0.000 | 1862.00 | 1271530.00 |
1551 | 2018.05.28 00:15 | sell | 776 | 0.14 | 109.705 | 110.709 | 0.000 | |
1552 | 2018.05.28 00:30 | sell | 777 | 0.14 | 109.785 | 110.779 | 0.000 | |
1553 | 2018.05.28 02:15 | close | 777 | 0.14 | 109.663 | 110.779 | 0.000 | 1708.00 | 1273238.00 |
1554 | 2018.05.28 02:15 | close | 776 | 0.14 | 109.649 | 110.709 | 0.000 | 784.00 | 1274022.00 |
1555 | 2018.05.31 23:15 | sell | 778 | 0.14 | 108.844 | 109.839 | 0.000 | |
1556 | 2018.06.01 00:57 | close | 778 | 0.14 | 108.793 | 109.839 | 0.000 | 714.00 | 1274736.00 |
1557 | 2018.06.11 00:01 | sell | 779 | 0.14 | 109.303 | 110.310 | 0.000 | |
1558 | 2018.06.11 00:02 | close | 779 | 0.14 | 109.347 | 110.310 | 0.000 | -616.00 | 1274120.00 |
1559 | 2018.06.13 01:28 | sell | 780 | 0.14 | 110.498 | 111.493 | 0.000 | |
1560 | 2018.06.13 01:37 | sell | 781 | 0.14 | 110.505 | 111.505 | 0.000 | |
1561 | 2018.06.13 01:48 | sell | 782 | 0.14 | 110.518 | 111.523 | 0.000 | |
1562 | 2018.06.13 03:05 | close | 782 | 0.14 | 110.430 | 111.523 | 0.000 | 1232.00 | 1275352.00 |
1563 | 2018.06.13 03:05 | close | 781 | 0.14 | 110.426 | 111.505 | 0.000 | 1106.00 | 1276458.00 |
1564 | 2018.06.13 03:05 | close | 780 | 0.14 | 110.429 | 111.493 | 0.000 | 966.00 | 1277424.00 |
1565 | 2018.06.14 01:06 | buy | 783 | 0.14 | 110.202 | 109.207 | 0.000 | |
1566 | 2018.06.14 01:15 | buy | 784 | 0.14 | 110.173 | 109.176 | 0.000 | |
1567 | 2018.06.14 02:49 | close | 784 | 0.14 | 110.242 | 109.176 | 0.000 | 966.00 | 1278390.00 |
1568 | 2018.06.14 02:49 | close | 783 | 0.14 | 110.245 | 109.207 | 0.000 | 602.00 | 1278992.00 |
1569 | 2018.06.15 01:53 | buy | 785 | 0.14 | 110.531 | 109.527 | 0.000 | |
1570 | 2018.06.15 02:22 | close | 785 | 0.14 | 110.648 | 109.527 | 0.000 | 1638.00 | 1280630.00 |
1571 | 2018.06.29 23:00 | buy | 786 | 0.14 | 110.705 | 109.707 | 0.000 | |
1572 | 2018.07.02 00:24 | close | 786 | 0.14 | 110.797 | 109.707 | 0.000 | 1288.00 | 1281918.00 |
1573 | 2018.07.11 00:00 | buy | 787 | 0.14 | 111.015 | 110.014 | 0.000 | |
1574 | 2018.07.11 00:15 | buy | 788 | 0.14 | 110.987 | 109.994 | 0.000 | |
1575 | 2018.07.11 03:04 | close | 788 | 0.14 | 110.911 | 109.994 | 0.000 | -1064.00 | 1280854.00 |
1576 | 2018.07.11 03:04 | close | 787 | 0.14 | 110.911 | 110.014 | 0.000 | -1456.00 | 1279398.00 |
1577 | 2018.08.01 23:45 | sell | 789 | 0.14 | 111.723 | 112.726 | 0.000 | |
1578 | 2018.08.02 01:16 | close | 789 | 0.14 | 111.663 | 112.726 | 0.000 | 840.00 | 1280238.00 |
1579 | 2018.08.13 00:15 | buy | 790 | 0.14 | 110.511 | 109.505 | 0.000 | |
1580 | 2018.08.13 02:03 | close | 790 | 0.14 | 110.642 | 109.505 | 0.000 | 1834.00 | 1282072.00 |
1581 | 2018.08.20 23:30 | buy | 791 | 0.14 | 110.052 | 109.053 | 0.000 | |
1582 | 2018.08.21 01:48 | buy | 792 | 0.14 | 109.926 | 108.930 | 0.000 | |
1583 | 2018.08.21 04:28 | close | 792 | 0.14 | 109.943 | 108.930 | 0.000 | 238.00 | 1282310.00 |
1584 | 2018.08.21 04:28 | close | 791 | 0.14 | 109.948 | 109.053 | 0.000 | -1456.00 | 1280854.00 |
1585 | 2018.08.21 23:45 | buy | 793 | 0.14 | 110.282 | 109.281 | 0.000 | |
1586 | 2018.08.22 00:01 | buy | 794 | 0.14 | 110.277 | 109.267 | 0.000 | |
1587 | 2018.08.22 02:51 | close | 794 | 0.14 | 110.158 | 109.267 | 0.000 | -1666.00 | 1279188.00 |
1588 | 2018.08.22 02:51 | close | 793 | 0.14 | 110.157 | 109.281 | 0.000 | -1750.00 | 1277438.00 |
1589 | 2018.09.18 01:51 | buy | 795 | 0.14 | 111.726 | 110.717 | 0.000 | |
1590 | 2018.09.18 03:19 | close | 795 | 0.14 | 111.778 | 110.717 | 0.000 | 728.00 | 1278166.00 |
1591 | 2018.09.26 23:00 | buy | 796 | 0.14 | 112.703 | 111.706 | 0.000 | |
1592 | 2018.09.27 01:39 | close | 796 | 0.14 | 112.709 | 111.706 | 0.000 | 84.00 | 1278250.00 |
1593 | 2018.10.04 00:00 | sell | 797 | 0.14 | 114.540 | 115.531 | 0.000 | |
1594 | 2018.10.04 01:30 | close | 797 | 0.14 | 114.479 | 115.531 | 0.000 | 854.00 | 1279104.00 |
1595 | 2018.10.08 23:45 | sell | 798 | 0.14 | 113.244 | 114.241 | 0.000 | |
1596 | 2018.10.09 01:02 | close | 798 | 0.14 | 113.157 | 114.241 | 0.000 | 1218.00 | 1280322.00 |
1597 | 2018.10.11 00:15 | buy | 799 | 0.14 | 112.136 | 111.146 | 0.000 | |
1598 | 2018.10.11 02:01 | close | 799 | 0.14 | 112.248 | 111.146 | 0.000 | 1568.00 | 1281890.00 |
1599 | 2018.10.24 23:00 | buy | 800 | 0.14 | 112.150 | 111.151 | 0.000 | |
1600 | 2018.10.25 04:37 | close | 800 | 0.14 | 112.000 | 111.151 | 0.000 | -2100.00 | 1279790.00 |
1601 | 2018.10.25 23:15 | buy | 801 | 0.14 | 112.420 | 111.410 | 0.000 | |
1602 | 2018.10.26 02:00 | close | 801 | 0.14 | 112.405 | 111.410 | 0.000 | -210.00 | 1279580.00 |
1603 | 2018.10.29 02:32 | sell | 802 | 0.14 | 112.032 | 113.037 | 0.000 | |
1604 | 2018.10.29 03:31 | close | 802 | 0.14 | 111.932 | 113.037 | 0.000 | 1400.00 | 1280980.00 |
1605 | 2018.10.30 02:41 | sell | 803 | 0.14 | 112.480 | 113.485 | 0.000 | |
1606 | 2018.10.30 02:45 | sell | 804 | 0.14 | 112.504 | 113.507 | 0.000 | |
1607 | 2018.10.30 07:31 | close | 804 | 0.14 | 112.678 | 113.507 | 0.000 | -2436.00 | 1278544.00 |
1608 | 2018.10.30 07:31 | close | 803 | 0.14 | 112.671 | 113.485 | 0.000 | -2674.00 | 1275870.00 |
1609 | 2018.11.01 02:30 | buy | 805 | 0.14 | 112.778 | 111.772 | 0.000 | |
1610 | 2018.11.01 03:22 | close | 805 | 0.14 | 112.874 | 111.772 | 0.000 | 1344.00 | 1277214.00 |
1611 | 2018.11.02 02:02 | sell | 806 | 0.14 | 112.766 | 113.763 | 0.000 | |
1612 | 2018.11.02 02:15 | sell | 807 | 0.14 | 112.802 | 113.794 | 0.000 | |
1613 | 2018.11.02 03:46 | close | 807 | 0.14 | 112.751 | 113.794 | 0.000 | 714.00 | 1277928.00 |
1614 | 2018.11.02 03:46 | close | 806 | 0.14 | 112.746 | 113.763 | 0.000 | 280.00 | 1278208.00 |
1615 | 2018.11.13 01:57 | buy | 808 | 0.14 | 113.680 | 112.689 | 0.000 | |
1616 | 2018.11.13 03:20 | close | 808 | 0.14 | 113.756 | 112.689 | 0.000 | 1064.00 | 1279272.00 |
1617 | 2018.11.14 23:54 | sell | 809 | 0.14 | 113.661 | 114.651 | 0.000 | |
1618 | 2018.11.15 01:46 | close | 809 | 0.14 | 113.588 | 114.651 | 0.000 | 1022.00 | 1280294.00 |
1619 | 2018.11.19 01:18 | buy | 810 | 0.14 | 112.715 | 111.710 | 0.000 | |
1620 | 2018.11.19 01:30 | buy | 811 | 0.14 | 112.672 | 111.668 | 0.000 | |
1621 | 2018.11.19 02:14 | close | 811 | 0.14 | 112.802 | 111.668 | 0.000 | 1820.00 | 1282114.00 |
1622 | 2018.11.19 02:14 | close | 810 | 0.14 | 112.796 | 111.710 | 0.000 | 1134.00 | 1283248.00 |
1623 | 2018.12.03 00:01 | buy | 812 | 0.14 | 113.689 | 112.683 | 0.000 | |
1624 | 2018.12.03 00:01 | close | 812 | 0.14 | 113.670 | 112.683 | 0.000 | -266.00 | 1282982.00 |
1625 | 2018.12.06 01:33 | buy | 813 | 0.14 | 113.038 | 112.029 | 0.000 | |
1626 | 2018.12.06 01:47 | buy | 814 | 0.14 | 113.002 | 112.008 | 0.000 | |
1627 | 2018.12.06 07:40 | close | 814 | 0.14 | 112.704 | 112.008 | 0.000 | -4172.00 | 1278810.00 |
1628 | 2018.12.06 07:40 | close | 813 | 0.14 | 112.709 | 112.029 | 0.000 | -4606.00 | 1274204.00 |
1629 | 2018.12.10 01:15 | buy | 815 | 0.14 | 112.528 | 111.518 | 0.000 | |
1630 | 2018.12.10 01:30 | buy | 816 | 0.14 | 112.466 | 111.464 | 0.000 | |
1631 | 2018.12.10 02:47 | close | 816 | 0.14 | 112.575 | 111.464 | 0.000 | 1526.00 | 1275730.00 |
1632 | 2018.12.10 02:47 | close | 815 | 0.14 | 112.573 | 111.518 | 0.000 | 630.00 | 1276360.00 |
1633 | 2018.12.10 23:31 | sell | 817 | 0.14 | 113.368 | 114.366 | 0.000 | |
1634 | 2018.12.11 00:38 | close | 817 | 0.14 | 113.271 | 114.366 | 0.000 | 1358.00 | 1277718.00 |
1635 | 2018.12.24 00:00 | buy | 818 | 0.14 | 110.996 | 109.994 | 0.000 | |
1636 | 2018.12.24 00:15 | buy | 819 | 0.14 | 111.049 | 110.049 | 0.000 | |
1637 | 2018.12.24 01:42 | close | 819 | 0.14 | 111.173 | 110.049 | 0.000 | 1736.00 | 1279454.00 |
1638 | 2018.12.24 01:42 | close | 818 | 0.14 | 111.180 | 109.994 | 0.000 | 2576.00 | 1282030.00 |
1639 | 2018.12.26 01:45 | sell | 820 | 0.14 | 110.374 | 111.381 | 0.000 | |
1640 | 2018.12.26 03:50 | close | 820 | 0.14 | 110.462 | 111.381 | 0.000 | -1232.00 | 1280798.00 |
1641 | 2018.12.27 01:15 | buy | 821 | 0.14 | 111.196 | 110.198 | 0.000 | |
1642 | 2018.12.27 01:35 | buy | 822 | 0.14 | 111.186 | 110.185 | 0.000 | |
1643 | 2018.12.27 06:58 | close | 822 | 0.14 | 110.968 | 110.185 | 0.000 | -3052.00 | 1277746.00 |
1644 | 2018.12.27 06:58 | close | 821 | 0.14 | 110.983 | 110.198 | 0.000 | -2982.00 | 1274764.00 |
1645 | 2018.12.28 23:00 | buy | 823 | 0.14 | 110.213 | 109.215 | 0.000 | |
1646 | 2018.12.28 23:15 | buy | 824 | 0.14 | 110.174 | 109.177 | 0.000 | |
1647 | 2018.12.31 00:20 | close | 824 | 0.14 | 110.302 | 109.177 | 0.000 | 1792.00 | 1276556.00 |
1648 | 2018.12.31 00:20 | close | 823 | 0.14 | 110.304 | 109.215 | 0.000 | 1274.00 | 1277830.00 |
1649 | 2019.01.03 00:00 | buy | 825 | 0.14 | 108.902 | 107.900 | 0.000 | |
1650 | 2019.01.03 00:15 | buy | 826 | 0.14 | 108.845 | 107.852 | 0.000 | |
1651 | 2019.01.03 00:30 | buy | 827 | 0.14 | 108.673 | 107.678 | 0.000 | |
1652 | 2019.01.03 00:35 | s/l | 825 | 0.14 | 107.900 | 107.900 | 0.000 | -14028.00 | 1263802.00 |
1653 | 2019.01.03 00:35 | s/l | 826 | 0.14 | 107.844 | 107.852 | 0.000 | -14014.00 | 1249788.00 |
1654 | 2019.01.03 00:35 | s/l | 827 | 0.14 | 107.643 | 107.678 | 0.000 | -14420.00 | 1235368.00 |
1655 | 2019.01.03 00:45 | buy | 828 | 0.14 | 106.822 | 105.823 | 0.000 | |
1656 | 2019.01.03 02:51 | close | 828 | 0.14 | 107.561 | 105.823 | 0.000 | 10346.00 | 1245714.00 |
1657 | 2019.01.04 01:15 | sell | 829 | 0.14 | 107.922 | 108.922 | 0.000 | |
1658 | 2019.01.04 02:01 | close | 829 | 0.14 | 107.711 | 108.922 | 0.000 | 2954.00 | 1248668.00 |
1659 | 2019.01.07 01:28 | buy | 830 | 0.14 | 108.598 | 107.596 | 0.000 | |
1660 | 2019.01.07 01:28 | close | 830 | 0.14 | 108.584 | 107.596 | 0.000 | -196.00 | 1248472.00 |
1661 | 2019.01.07 01:30 | sell | 831 | 0.14 | 108.620 | 109.614 | 0.000 | |
1662 | 2019.01.07 02:01 | close | 831 | 0.14 | 108.478 | 109.614 | 0.000 | 1988.00 | 1250460.00 |
1663 | 2019.01.18 01:25 | buy | 832 | 0.14 | 109.093 | 108.089 | 0.000 | |
1664 | 2019.01.18 02:04 | close | 832 | 0.14 | 109.201 | 108.089 | 0.000 | 1512.00 | 1251972.00 |
1665 | 2019.01.22 23:00 | sell | 833 | 0.14 | 109.421 | 110.413 | 0.000 | |
1666 | 2019.01.23 00:26 | close | 833 | 0.14 | 109.353 | 110.413 | 0.000 | 952.00 | 1252924.00 |
1667 | 2019.03.04 00:45 | buy | 834 | 0.14 | 111.784 | 110.793 | 0.000 | |
1668 | 2019.03.04 01:10 | close | 834 | 0.14 | 111.929 | 110.793 | 0.000 | 2030.00 | 1254954.00 |
1669 | 2019.03.07 23:07 | sell | 835 | 0.14 | 111.683 | 112.690 | 0.000 | |
1670 | 2019.03.07 23:53 | close | 835 | 0.14 | 111.570 | 112.690 | 0.000 | 1582.00 | 1256536.00 |
1671 | 2019.03.12 00:24 | sell | 836 | 0.14 | 111.339 | 112.341 | 0.000 | |
1672 | 2019.03.12 04:56 | close | 836 | 0.14 | 111.406 | 112.341 | 0.000 | -938.00 | 1255598.00 |
1673 | 2019.03.15 02:45 | sell | 837 | 0.14 | 111.867 | 112.863 | 0.000 | |
1674 | 2019.03.15 04:18 | close | 837 | 0.14 | 111.826 | 112.863 | 0.000 | 574.00 | 1256172.00 |
1675 | 2019.03.19 02:15 | buy | 838 | 0.14 | 111.267 | 110.275 | 0.000 | |
1676 | 2019.03.19 03:33 | close | 838 | 0.14 | 111.367 | 110.275 | 0.000 | 1400.00 | 1257572.00 |
1677 | 2019.03.20 02:35 | sell | 839 | 0.14 | 111.538 | 112.530 | 0.000 | |
1678 | 2019.03.20 05:13 | close | 839 | 0.14 | 111.613 | 112.530 | 0.000 | -1050.00 | 1256522.00 |
1679 | 2019.03.25 01:33 | sell | 840 | 0.14 | 110.117 | 111.121 | 0.000 | |
1680 | 2019.03.25 02:22 | close | 840 | 0.14 | 110.019 | 111.121 | 0.000 | 1372.00 | 1257894.00 |
1681 | 2019.03.26 02:54 | sell | 841 | 0.14 | 110.188 | 111.178 | 0.000 | |
1682 | 2019.03.26 03:51 | close | 841 | 0.14 | 110.083 | 111.178 | 0.000 | 1470.00 | 1259364.00 |
1683 | 2019.03.28 02:15 | buy | 842 | 0.14 | 110.318 | 109.328 | 0.000 | |
1684 | 2019.03.28 05:18 | close | 842 | 0.14 | 110.201 | 109.328 | 0.000 | -1638.00 | 1257726.00 |
1685 | 2019.04.01 00:15 | sell | 843 | 0.14 | 111.042 | 112.035 | 0.000 | |
1686 | 2019.04.01 00:30 | sell | 844 | 0.14 | 111.034 | 112.043 | 0.000 | |
1687 | 2019.04.01 02:03 | close | 844 | 0.14 | 110.933 | 112.043 | 0.000 | 1414.00 | 1259140.00 |
1688 | 2019.04.01 02:03 | close | 843 | 0.14 | 110.927 | 112.035 | 0.000 | 1610.00 | 1260750.00 |
1689 | 2019.05.06 00:15 | buy | 845 | 0.14 | 110.742 | 109.737 | 0.000 | |
1690 | 2019.05.06 00:30 | buy | 846 | 0.14 | 110.629 | 109.638 | 0.000 | |
1691 | 2019.05.06 02:00 | close | 846 | 0.14 | 110.824 | 109.638 | 0.000 | 2730.00 | 1263480.00 |
1692 | 2019.05.06 02:00 | close | 845 | 0.14 | 110.811 | 109.737 | 0.000 | 966.00 | 1264446.00 |
1693 | 2019.05.07 00:00 | buy | 847 | 0.14 | 110.760 | 109.755 | 0.000 | |
1694 | 2019.05.07 00:15 | buy | 848 | 0.14 | 110.681 | 109.684 | 0.000 | |
1695 | 2019.05.07 01:45 | close | 848 | 0.14 | 110.773 | 109.684 | 0.000 | 1288.00 | 1265734.00 |
1696 | 2019.05.07 01:45 | close | 847 | 0.14 | 110.764 | 109.755 | 0.000 | 56.00 | 1265790.00 |
1697 | 2019.05.13 00:15 | buy | 849 | 0.14 | 109.810 | 108.820 | 0.000 | |
1698 | 2019.05.13 04:04 | close | 849 | 0.14 | 109.744 | 108.820 | 0.000 | -924.00 | 1264866.00 |
1699 | 2019.06.03 01:28 | buy | 850 | 0.14 | 108.204 | 107.206 | 0.000 | |
1700 | 2019.06.03 01:40 | buy | 851 | 0.14 | 108.179 | 107.189 | 0.000 | |
1701 | 2019.06.03 02:14 | close | 851 | 0.14 | 108.299 | 107.189 | 0.000 | 1680.00 | 1266546.00 |
1702 | 2019.06.03 02:14 | close | 850 | 0.14 | 108.286 | 107.206 | 0.000 | 1148.00 | 1267694.00 |
1703 | 2019.06.06 01:00 | buy | 852 | 0.14 | 108.301 | 107.298 | 0.000 | |
1704 | 2019.06.06 01:15 | buy | 853 | 0.14 | 108.273 | 107.278 | 0.000 | |
1705 | 2019.06.06 02:54 | close | 853 | 0.14 | 108.305 | 107.278 | 0.000 | 448.00 | 1268142.00 |
1706 | 2019.06.06 02:54 | close | 852 | 0.14 | 108.301 | 107.298 | 0.000 | 0.00 | 1268142.00 |
1707 | 2019.06.10 00:15 | sell | 854 | 0.14 | 108.466 | 109.456 | 0.000 | |
1708 | 2019.06.10 00:30 | sell | 855 | 0.14 | 108.499 | 109.503 | 0.000 | |
1709 | 2019.06.10 02:15 | close | 855 | 0.14 | 108.463 | 109.503 | 0.000 | 504.00 | 1268646.00 |
1710 | 2019.06.10 02:15 | close | 854 | 0.14 | 108.464 | 109.456 | 0.000 | 28.00 | 1268674.00 |
1711 | 2019.07.01 00:00 | sell | 856 | 0.14 | 108.188 | 109.190 | 0.000 | |
1712 | 2019.07.01 00:15 | sell | 857 | 0.14 | 108.201 | 109.194 | 0.000 | |
1713 | 2019.07.01 00:30 | sell | 858 | 0.14 | 108.217 | 109.211 | 0.000 | |
1714 | 2019.07.01 03:01 | close | 858 | 0.14 | 108.341 | 109.211 | 0.000 | -1736.00 | 1266938.00 |
1715 | 2019.07.01 03:01 | close | 857 | 0.14 | 108.338 | 109.194 | 0.000 | -1918.00 | 1265020.00 |
1716 | 2019.07.01 03:01 | close | 856 | 0.14 | 108.342 | 109.190 | 0.000 | -2156.00 | 1262864.00 |
1717 | 2019.07.02 01:27 | buy | 859 | 0.14 | 108.331 | 107.321 | 0.000 | |
1718 | 2019.07.02 01:30 | buy | 860 | 0.14 | 108.301 | 107.301 | 0.000 | |
1719 | 2019.07.02 03:00 | close | 860 | 0.14 | 108.374 | 107.301 | 0.000 | 1022.00 | 1263886.00 |
1720 | 2019.07.02 03:00 | close | 859 | 0.14 | 108.370 | 107.321 | 0.000 | 546.00 | 1264432.00 |
1721 | 2019.07.08 01:24 | sell | 861 | 0.14 | 108.580 | 109.586 | 0.000 | |
1722 | 2019.07.08 02:54 | close | 861 | 0.14 | 108.496 | 109.586 | 0.000 | 1176.00 | 1265608.00 |
1723 | 2019.07.17 23:58 | buy | 862 | 0.14 | 107.957 | 106.952 | 0.000 | |
1724 | 2019.07.18 01:45 | close | 862 | 0.14 | 107.943 | 106.952 | 0.000 | -196.00 | 1265412.00 |
1725 | 2019.07.19 01:30 | sell | 863 | 0.14 | 107.510 | 108.520 | 0.000 | |
1726 | 2019.07.19 01:45 | sell | 864 | 0.14 | 107.515 | 108.524 | 0.000 | |
1727 | 2019.07.19 03:02 | close | 864 | 0.14 | 107.373 | 108.524 | 0.000 | 1988.00 | 1267400.00 |
1728 | 2019.07.19 03:02 | close | 863 | 0.14 | 107.372 | 108.520 | 0.000 | 1932.00 | 1269332.00 |
1729 | 2019.08.06 01:00 | buy | 865 | 0.14 | 105.650 | 104.656 | 0.000 | |
1730 | 2019.08.06 03:05 | close | 865 | 0.14 | 105.663 | 104.656 | 0.000 | 182.00 | 1269514.00 |
1731 | 2019.08.09 00:15 | buy | 866 | 0.14 | 105.788 | 104.778 | 0.000 | |
1732 | 2019.08.09 02:34 | close | 866 | 0.14 | 105.836 | 104.778 | 0.000 | 672.00 | 1270186.00 |
1733 | 2019.08.13 00:34 | buy | 867 | 0.14 | 105.181 | 104.177 | 0.000 | |
1734 | 2019.08.13 01:20 | close | 867 | 0.14 | 105.280 | 104.177 | 0.000 | 1386.00 | 1271572.00 |
1735 | 2019.08.15 00:22 | buy | 868 | 0.14 | 105.837 | 104.841 | 0.000 | |
1736 | 2019.08.15 00:30 | buy | 869 | 0.14 | 105.797 | 104.787 | 0.000 | |
1737 | 2019.08.15 01:46 | close | 869 | 0.14 | 105.866 | 104.787 | 0.000 | 966.00 | 1272538.00 |
1738 | 2019.08.15 01:46 | close | 868 | 0.14 | 105.864 | 104.841 | 0.000 | 378.00 | 1272916.00 |
1739 | 2019.08.23 23:25 | sell | 870 | 0.14 | 105.457 | 106.464 | 0.000 | |
1740 | 2019.08.23 23:30 | sell | 871 | 0.14 | 105.483 | 106.488 | 0.000 | |
1741 | 2019.08.23 23:46 | close | 871 | 0.14 | 105.332 | 106.488 | 0.000 | 2114.00 | 1275030.00 |
1742 | 2019.08.23 23:46 | close | 870 | 0.14 | 105.328 | 106.464 | 0.000 | 1806.00 | 1276836.00 |
1743 | 2019.08.26 00:15 | buy | 872 | 0.14 | 104.998 | 103.992 | 0.000 | |
1744 | 2019.08.26 00:30 | buy | 873 | 0.14 | 104.994 | 103.993 | 0.000 | |
1745 | 2019.08.26 02:15 | close | 873 | 0.14 | 104.936 | 103.993 | 0.000 | -812.00 | 1276024.00 |
1746 | 2019.08.26 02:15 | close | 872 | 0.14 | 104.941 | 103.992 | 0.000 | -798.00 | 1275226.00 |
1747 | 2019.09.02 00:15 | buy | 874 | 0.14 | 106.088 | 105.079 | 0.000 | |
1748 | 2019.09.02 00:30 | buy | 875 | 0.14 | 106.057 | 105.052 | 0.000 | |
1749 | 2019.09.02 02:00 | close | 875 | 0.14 | 106.126 | 105.052 | 0.000 | 966.00 | 1276192.00 |
1750 | 2019.09.02 02:00 | close | 874 | 0.14 | 106.125 | 105.079 | 0.000 | 518.00 | 1276710.00 |
1751 | 2019.09.16 00:00 | buy | 876 | 0.14 | 107.533 | 106.528 | 0.000 | |
1752 | 2019.09.16 00:15 | buy | 877 | 0.14 | 107.593 | 106.601 | 0.000 | |
1753 | 2019.09.16 02:15 | close | 877 | 0.14 | 107.811 | 106.601 | 0.000 | 3052.00 | 1279762.00 |
1754 | 2019.09.16 02:15 | close | 876 | 0.14 | 107.799 | 106.528 | 0.000 | 3724.00 | 1283486.00 |
1755 | 2019.09.23 00:15 | sell | 878 | 0.14 | 107.710 | 108.720 | 0.000 | |
1756 | 2019.09.23 02:00 | close | 878 | 0.14 | 107.666 | 108.720 | 0.000 | 616.00 | 1284102.00 |
1757 | 2019.10.07 00:15 | buy | 879 | 0.14 | 106.726 | 105.726 | 0.000 | |
1758 | 2019.10.07 01:43 | close | 879 | 0.14 | 106.833 | 105.726 | 0.000 | 1498.00 | 1285600.00 |
1759 | 2019.10.10 01:30 | buy | 880 | 0.14 | 107.189 | 106.186 | 0.000 | |
1760 | 2019.10.10 01:45 | buy | 881 | 0.14 | 107.072 | 106.078 | 0.000 | |
1761 | 2019.10.10 03:01 | close | 881 | 0.14 | 107.290 | 106.078 | 0.000 | 3052.00 | 1288652.00 |
1762 | 2019.10.10 03:01 | close | 880 | 0.14 | 107.294 | 106.186 | 0.000 | 1470.00 | 1290122.00 |
1763 | 2019.11.05 01:45 | sell | 882 | 0.14 | 108.737 | 109.727 | 0.000 | |
1764 | 2019.11.05 03:10 | close | 882 | 0.14 | 108.657 | 109.727 | 0.000 | 1120.00 | 1291242.00 |
1765 | 2019.11.21 00:30 | buy | 883 | 0.14 | 108.457 | 107.464 | 0.000 | |
1766 | 2019.11.21 00:58 | buy | 884 | 0.14 | 108.451 | 107.453 | 0.000 | |
1767 | 2019.11.21 04:21 | close | 884 | 0.14 | 108.415 | 107.453 | 0.000 | -504.00 | 1290738.00 |
1768 | 2019.11.21 04:21 | close | 883 | 0.14 | 108.421 | 107.464 | 0.000 | -504.00 | 1290234.00 |
1769 | 2019.11.28 01:15 | buy | 885 | 0.14 | 109.410 | 108.403 | 0.000 | |
1770 | 2019.11.28 01:35 | buy | 886 | 0.14 | 109.386 | 108.387 | 0.000 | |
1771 | 2019.11.28 03:15 | close | 886 | 0.14 | 109.388 | 108.387 | 0.000 | 28.00 | 1290262.00 |
1772 | 2019.11.28 03:15 | close | 885 | 0.14 | 109.385 | 108.403 | 0.000 | -350.00 | 1289912.00 |
1773 | 2019.12.13 00:15 | sell | 887 | 0.14 | 109.492 | 110.501 | 0.000 | |
1774 | 2019.12.13 00:23 | close | 887 | 0.14 | 109.289 | 110.501 | 0.000 | 2842.00 | 1292754.00 |
1775 | 2020.01.06 00:15 | buy | 888 | 0.14 | 107.944 | 106.940 | 0.000 | |
1776 | 2020.01.06 00:30 | buy | 889 | 0.14 | 107.915 | 106.911 | 0.000 | |
1777 | 2020.01.06 01:58 | close | 889 | 0.14 | 107.955 | 106.911 | 0.000 | 560.00 | 1293314.00 |
1778 | 2020.01.06 01:58 | close | 888 | 0.14 | 107.964 | 106.940 | 0.000 | 280.00 | 1293594.00 |
1779 | 2020.01.07 23:36 | buy | 890 | 0.14 | 108.424 | 107.427 | 0.000 | |
1780 | 2020.01.08 01:17 | buy | 891 | 0.14 | 108.348 | 107.344 | 0.000 | |
1781 | 2020.01.08 01:30 | buy | 892 | 0.14 | 108.099 | 107.105 | 0.000 | |
1782 | 2020.01.08 01:45 | buy | 893 | 0.14 | 107.911 | 106.917 | 0.000 | |
1783 | 2020.01.08 03:39 | close | 893 | 0.14 | 107.939 | 106.917 | 0.000 | 392.00 | 1293986.00 |
1784 | 2020.01.08 03:39 | close | 892 | 0.14 | 107.930 | 107.105 | 0.000 | -2366.00 | 1291620.00 |
1785 | 2020.01.08 03:39 | close | 891 | 0.14 | 107.928 | 107.344 | 0.000 | -5880.00 | 1285740.00 |
1786 | 2020.01.08 03:39 | close | 890 | 0.14 | 107.929 | 107.427 | 0.000 | -6930.00 | 1278810.00 |
1787 | 2020.01.08 23:00 | buy | 894 | 0.14 | 109.058 | 108.049 | 0.000 | |
1788 | 2020.01.09 01:05 | close | 894 | 0.14 | 109.130 | 108.049 | 0.000 | 1008.00 | 1279818.00 |
1789 | 2020.01.15 01:41 | buy | 895 | 0.14 | 109.861 | 108.862 | 0.000 | |
1790 | 2020.01.15 01:48 | buy | 896 | 0.14 | 109.858 | 108.848 | 0.000 | |
1791 | 2020.01.15 02:39 | close | 896 | 0.14 | 109.969 | 108.848 | 0.000 | 1554.00 | 1281372.00 |
1792 | 2020.01.15 02:39 | close | 895 | 0.14 | 109.957 | 108.862 | 0.000 | 1344.00 | 1282716.00 |
1793 | 2020.01.27 00:15 | buy | 897 | 0.14 | 109.006 | 108.004 | 0.000 | |
1794 | 2020.01.27 00:30 | buy | 898 | 0.14 | 108.926 | 107.921 | 0.000 | |
1795 | 2020.01.27 02:15 | close | 898 | 0.14 | 108.925 | 107.921 | 0.000 | -14.00 | 1282702.00 |
1796 | 2020.01.27 02:15 | close | 897 | 0.14 | 108.928 | 108.004 | 0.000 | -1092.00 | 1281610.00 |
1797 | 2020.02.24 01:11 | buy | 899 | 0.14 | 111.419 | 110.428 | 0.000 | |
1798 | 2020.02.24 01:25 | close | 899 | 0.14 | 111.550 | 110.428 | 0.000 | 1834.00 | 1283444.00 |
1799 | 2020.02.25 01:17 | sell | 900 | 0.14 | 110.825 | 111.826 | 0.000 | |
1800 | 2020.02.25 04:07 | close | 900 | 0.14 | 110.916 | 111.826 | 0.000 | -1274.00 | 1282170.00 |
1801 | 2020.02.27 23:04 | buy | 901 | 0.14 | 109.823 | 108.823 | 0.000 | |
1802 | 2020.02.27 23:15 | buy | 902 | 0.14 | 109.662 | 108.665 | 0.000 | |
1803 | 2020.02.28 01:18 | close | 902 | 0.14 | 109.647 | 108.665 | 0.000 | -210.00 | 1281960.00 |
1804 | 2020.02.28 01:18 | close | 901 | 0.14 | 109.633 | 108.823 | 0.000 | -2660.00 | 1279300.00 |
1805 | 2020.03.02 23:00 | sell | 903 | 0.14 | 108.425 | 109.434 | 0.000 | |
1806 | 2020.03.03 00:55 | close | 903 | 0.14 | 108.280 | 109.434 | 0.000 | 2030.00 | 1281330.00 |
1807 | 2020.03.04 01:15 | buy | 904 | 0.14 | 106.915 | 105.909 | 0.000 | |
1808 | 2020.03.04 02:02 | close | 904 | 0.14 | 107.099 | 105.909 | 0.000 | 2576.00 | 1283906.00 |
1809 | 2020.03.05 23:00 | buy | 905 | 0.14 | 106.012 | 105.022 | 0.000 | |
1810 | 2020.03.06 00:52 | close | 905 | 0.14 | 106.141 | 105.022 | 0.000 | 1806.00 | 1285712.00 |
1811 | 2020.03.10 01:30 | sell | 906 | 0.14 | 102.566 | 103.566 | 0.000 | |
1812 | 2020.03.10 01:45 | sell | 907 | 0.14 | 102.954 | 103.962 | 0.000 | |
1813 | 2020.03.10 02:00 | sell | 908 | 0.14 | 103.089 | 104.081 | 0.000 | |
1814 | 2020.03.10 02:57 | s/l | 906 | 0.14 | 103.566 | 103.566 | 0.000 | -14000.00 | 1271712.00 |
1815 | 2020.03.10 04:45 | close | 908 | 0.14 | 103.194 | 104.081 | 0.000 | -1470.00 | 1270242.00 |
1816 | 2020.03.10 04:45 | close | 907 | 0.14 | 103.212 | 103.962 | 0.000 | -3612.00 | 1266630.00 |
1817 | 2020.03.11 00:00 | buy | 909 | 0.14 | 105.277 | 104.283 | 0.000 | |
1818 | 2020.03.11 00:15 | buy | 910 | 0.14 | 105.179 | 104.180 | 0.000 | |
1819 | 2020.03.11 02:05 | close | 910 | 0.14 | 105.170 | 104.180 | 0.000 | -126.00 | 1266504.00 |
1820 | 2020.03.11 02:05 | close | 909 | 0.14 | 105.183 | 104.283 | 0.000 | -1316.00 | 1265188.00 |
1821 | 2020.03.12 01:00 | sell | 911 | 0.14 | 104.732 | 105.728 | 0.000 | |
1822 | 2020.03.12 01:49 | close | 911 | 0.14 | 104.512 | 105.728 | 0.000 | 3080.00 | 1268268.00 |
1823 | 2020.03.13 01:45 | buy | 912 | 0.14 | 104.609 | 103.605 | 0.000 | |
1824 | 2020.03.13 02:00 | close | 912 | 0.14 | 104.800 | 103.605 | 0.000 | 2674.00 | 1270942.00 |
1825 | 2020.03.13 02:30 | sell | 913 | 0.14 | 105.043 | 106.051 | 0.000 | |
1826 | 2020.03.13 03:19 | close | 913 | 0.14 | 104.801 | 106.051 | 0.000 | 3388.00 | 1274330.00 |
1827 | 2020.03.16 02:30 | sell | 914 | 0.14 | 106.881 | 107.880 | 0.000 | |
1828 | 2020.03.16 04:53 | close | 914 | 0.14 | 107.023 | 107.880 | 0.000 | -1988.00 | 1272342.00 |
1829 | 2020.03.17 00:45 | sell | 915 | 0.14 | 106.220 | 107.229 | 0.000 | |
1830 | 2020.03.17 01:00 | sell | 916 | 0.14 | 106.285 | 107.289 | 0.000 | |
1831 | 2020.03.17 02:45 | sell | 917 | 0.14 | 106.417 | 107.427 | 0.000 | |
1832 | 2020.03.17 04:17 | close | 917 | 0.14 | 106.484 | 107.427 | 0.000 | -938.00 | 1271404.00 |
1833 | 2020.03.17 04:17 | close | 916 | 0.14 | 106.483 | 107.289 | 0.000 | -2772.00 | 1268632.00 |
1834 | 2020.03.17 04:17 | close | 915 | 0.14 | 106.481 | 107.229 | 0.000 | -3654.00 | 1264978.00 |
1835 | 2020.03.18 00:15 | buy | 918 | 0.14 | 107.450 | 106.448 | 0.000 | |
1836 | 2020.03.18 00:30 | buy | 919 | 0.14 | 107.384 | 106.377 | 0.000 | |
1837 | 2020.03.18 02:02 | close | 919 | 0.14 | 107.432 | 106.377 | 0.000 | 672.00 | 1265650.00 |
1838 | 2020.03.18 02:02 | close | 918 | 0.14 | 107.428 | 106.448 | 0.000 | -308.00 | 1265342.00 |
1839 | 2020.03.20 01:45 | sell | 920 | 0.14 | 111.317 | 112.324 | 0.000 | |
1840 | 2020.03.20 03:04 | close | 920 | 0.14 | 111.051 | 112.324 | 0.000 | 3724.00 | 1269066.00 |
1841 | 2020.03.23 02:00 | buy | 921 | 0.14 | 110.412 | 109.411 | 0.000 | |
1842 | 2020.03.23 05:47 | close | 921 | 0.14 | 110.268 | 109.411 | 0.000 | -2016.00 | 1267050.00 |
1843 | 2020.03.24 00:45 | buy | 922 | 0.14 | 110.897 | 109.904 | 0.000 | |
1844 | 2020.03.24 01:11 | close | 922 | 0.14 | 111.125 | 109.904 | 0.000 | 3192.00 | 1270242.00 |
1845 | 2020.03.25 00:45 | buy | 923 | 0.14 | 111.142 | 110.144 | 0.000 | |
1846 | 2020.03.25 02:04 | close | 923 | 0.14 | 111.269 | 110.144 | 0.000 | 1778.00 | 1272020.00 |
1847 | 2020.03.26 01:00 | buy | 924 | 0.14 | 111.024 | 110.031 | 0.000 | |
1848 | 2020.03.26 01:15 | buy | 925 | 0.14 | 110.953 | 109.954 | 0.000 | |
1849 | 2020.03.26 04:33 | close | 925 | 0.14 | 110.739 | 109.954 | 0.000 | -2996.00 | 1269024.00 |
1850 | 2020.03.26 04:33 | close | 924 | 0.14 | 110.737 | 110.031 | 0.000 | -4018.00 | 1265006.00 |
1851 | 2020.03.27 02:00 | buy | 926 | 0.14 | 109.148 | 108.143 | 0.000 | |
1852 | 2020.03.27 02:18 | close | 926 | 0.14 | 109.362 | 108.143 | 0.000 | 2996.00 | 1268002.00 |
1853 | 2020.03.30 00:15 | buy | 927 | 0.14 | 107.749 | 106.741 | 0.000 | |
1854 | 2020.03.30 00:30 | buy | 928 | 0.14 | 107.666 | 106.657 | 0.000 | |
1855 | 2020.03.30 01:18 | close | 928 | 0.14 | 107.882 | 106.657 | 0.000 | 3024.00 | 1271026.00 |
1856 | 2020.03.30 01:18 | close | 927 | 0.14 | 107.873 | 106.741 | 0.000 | 1736.00 | 1272762.00 |
1857 | 2020.03.30 23:00 | buy | 929 | 0.14 | 107.766 | 106.764 | 0.000 | |
1858 | 2020.03.30 23:48 | close | 929 | 0.14 | 107.926 | 106.764 | 0.000 | 2240.00 | 1275002.00 |
1859 | 2020.04.03 01:26 | sell | 930 | 0.14 | 107.998 | 109.003 | 0.000 | |
1860 | 2020.04.03 01:31 | sell | 931 | 0.14 | 108.014 | 109.007 | 0.000 | |
1861 | 2020.04.03 03:15 | close | 931 | 0.14 | 108.031 | 109.007 | 0.000 | -238.00 | 1274764.00 |
1862 | 2020.04.03 03:15 | close | 930 | 0.14 | 108.032 | 109.003 | 0.000 | -476.00 | 1274288.00 |
1863 | 2020.04.13 23:06 | sell | 932 | 0.14 | 107.697 | 108.691 | 0.000 | |
1864 | 2020.04.13 23:15 | sell | 933 | 0.14 | 107.755 | 108.748 | 0.000 | |
1865 | 2020.04.14 00:54 | close | 933 | 0.14 | 107.738 | 108.748 | 0.000 | 238.00 | 1274526.00 |
1866 | 2020.04.14 00:54 | close | 932 | 0.14 | 107.736 | 108.691 | 0.000 | -546.00 | 1273980.00 |
1867 | 2020.04.15 23:00 | sell | 934 | 0.14 | 107.581 | 108.586 | 0.000 | |
1868 | 2020.04.15 23:47 | close | 934 | 0.14 | 107.451 | 108.586 | 0.000 | 1820.00 | 1275800.00 |
1869 | 2020.04.16 23:25 | sell | 935 | 0.14 | 107.802 | 108.794 | 0.000 | |
1870 | 2020.04.16 23:33 | sell | 936 | 0.14 | 107.826 | 108.816 | 0.000 | |
1871 | 2020.04.16 23:45 | sell | 937 | 0.14 | 107.845 | 108.838 | 0.000 | |
1872 | 2020.04.17 00:00 | sell | 938 | 0.14 | 107.926 | 108.916 | 0.000 | |
1873 | 2020.04.17 02:32 | close | 938 | 0.14 | 107.978 | 108.916 | 0.000 | -728.00 | 1275072.00 |
1874 | 2020.04.17 02:32 | close | 937 | 0.14 | 107.977 | 108.838 | 0.000 | -1848.00 | 1273224.00 |
1875 | 2020.04.17 02:32 | close | 936 | 0.14 | 107.977 | 108.816 | 0.000 | -2114.00 | 1271110.00 |
1876 | 2020.04.17 02:32 | close | 935 | 0.14 | 107.971 | 108.794 | 0.000 | -2366.00 | 1268744.00 |
1877 | 2020.04.27 00:15 | sell | 939 | 0.14 | 107.596 | 108.596 | 0.000 | |
1878 | 2020.04.27 01:29 | close | 939 | 0.14 | 107.470 | 108.596 | 0.000 | 1764.00 | 1270508.00 |
1879 | 2020.05.11 00:03 | buy | 940 | 0.14 | 106.570 | 105.568 | 0.000 | |
1880 | 2020.05.11 01:00 | close | 940 | 0.14 | 106.694 | 105.568 | 0.000 | 1736.00 | 1272244.00 |
1881 | 2020.05.11 01:30 | sell | 941 | 0.14 | 106.856 | 107.864 | 0.000 | |
1882 | 2020.05.11 04:42 | close | 941 | 0.14 | 106.945 | 107.864 | 0.000 | -1246.00 | 1270998.00 |
1883 | 2020.05.15 23:20 | buy | 942 | 0.14 | 107.162 | 106.164 | 0.000 | |
1884 | 2020.05.18 00:05 | buy | 943 | 0.14 | 107.107 | 106.097 | 0.000 | |
1885 | 2020.05.18 01:00 | close | 943 | 0.14 | 107.156 | 106.097 | 0.000 | 686.00 | 1271684.00 |
1886 | 2020.05.18 01:00 | close | 942 | 0.14 | 107.173 | 106.164 | 0.000 | 154.00 | 1271838.00 |
1887 | 2020.05.20 01:54 | sell | 944 | 0.14 | 107.846 | 108.853 | 0.000 | |
1888 | 2020.05.20 04:26 | close | 944 | 0.14 | 107.876 | 108.853 | 0.000 | -420.00 | 1271418.00 |
1889 | 2020.06.09 01:57 | sell | 945 | 0.14 | 108.524 | 109.530 | 0.000 | |
1890 | 2020.06.09 02:33 | close | 945 | 0.14 | 108.414 | 109.530 | 0.000 | 1540.00 | 1272958.00 |
1891 | 2020.06.11 01:40 | buy | 946 | 0.14 | 107.003 | 106.003 | 0.000 | |
1892 | 2020.06.11 01:46 | buy | 947 | 0.14 | 106.969 | 105.979 | 0.000 | |
1893 | 2020.06.11 03:26 | close | 947 | 0.14 | 107.018 | 105.979 | 0.000 | 686.00 | 1273644.00 |
1894 | 2020.06.11 03:26 | close | 946 | 0.14 | 107.013 | 106.003 | 0.000 | 140.00 | 1273784.00 |
1895 | 2020.06.15 01:15 | sell | 948 | 0.14 | 107.530 | 108.536 | 0.000 | |
1896 | 2020.06.15 02:17 | close | 948 | 0.14 | 107.364 | 108.536 | 0.000 | 2324.00 | 1276108.00 |
1897 | 2020.06.18 23:00 | sell | 949 | 0.14 | 107.016 | 108.009 | 0.000 | |
1898 | 2020.06.19 00:49 | close | 949 | 0.14 | 106.957 | 108.009 | 0.000 | 826.00 | 1276934.00 |
1899 | 2020.07.24 23:52 | sell | 950 | 0.14 | 106.129 | 107.125 | 0.000 | |
1900 | 2020.07.27 01:06 | close | 950 | 0.14 | 106.010 | 107.125 | 0.000 | 1666.00 | 1278600.00 |
1901 | 2020.07.30 23:03 | buy | 951 | 0.14 | 104.739 | 103.734 | 0.000 | |
1902 | 2020.07.30 23:15 | buy | 952 | 0.14 | 104.698 | 103.698 | 0.000 | |
1903 | 2020.07.31 00:22 | close | 952 | 0.14 | 104.794 | 103.698 | 0.000 | 1344.00 | 1279944.00 |
1904 | 2020.07.31 00:22 | close | 951 | 0.14 | 104.802 | 103.734 | 0.000 | 882.00 | 1280826.00 |
1905 | 2020.08.11 23:15 | buy | 953 | 0.14 | 106.457 | 105.451 | 0.000 | |
1906 | 2020.08.12 01:00 | close | 953 | 0.14 | 106.514 | 105.451 | 0.000 | 798.00 | 1281624.00 |
1907 | 2020.08.27 01:44 | buy | 954 | 0.14 | 105.849 | 104.850 | 0.000 | |
1908 | 2020.08.27 03:46 | close | 954 | 0.14 | 105.883 | 104.850 | 0.000 | 476.00 | 1282100.00 |
1909 | 2020.08.31 01:15 | sell | 955 | 0.14 | 105.716 | 106.718 | 0.000 | |
1910 | 2020.08.31 01:30 | sell | 956 | 0.14 | 105.786 | 106.777 | 0.000 | |
1911 | 2020.08.31 02:38 | close | 956 | 0.14 | 105.506 | 106.777 | 0.000 | 3920.00 | 1286020.00 |
1912 | 2020.08.31 02:38 | close | 955 | 0.14 | 105.508 | 106.718 | 0.000 | 2912.00 | 1288932.00 |
1913 | 2020.10.05 01:00 | sell | 957 | 0.14 | 105.503 | 106.500 | 0.000 | |
1914 | 2020.10.05 04:24 | close | 957 | 0.14 | 105.538 | 106.500 | 0.000 | -490.00 | 1288442.00 |
1915 | 2020.10.12 00:34 | sell | 958 | 0.14 | 105.771 | 106.777 | 0.000 | |
1916 | 2020.10.12 01:48 | close | 958 | 0.14 | 105.664 | 106.777 | 0.000 | 1498.00 | 1289940.00 |
1917 | 2020.11.06 01:11 | sell | 959 | 0.14 | 103.640 | 104.646 | 0.000 | |
1918 | 2020.11.06 01:15 | sell | 960 | 0.14 | 103.662 | 104.656 | 0.000 | |
1919 | 2020.11.06 02:07 | close | 960 | 0.14 | 103.536 | 104.656 | 0.000 | 1764.00 | 1291704.00 |
1920 | 2020.11.06 02:07 | close | 959 | 0.14 | 103.526 | 104.646 | 0.000 | 1596.00 | 1293300.00 |
1921 | 2020.11.10 01:45 | buy | 961 | 0.14 | 105.179 | 104.177 | 0.000 | |
1922 | 2020.11.10 05:54 | close | 961 | 0.14 | 104.941 | 104.177 | 0.000 | -3332.00 | 1289968.00 |
1923 | 2020.12.14 00:08 | buy | 962 | 0.14 | 103.907 | 102.912 | 0.000 | |
1924 | 2020.12.14 00:18 | buy | 963 | 0.14 | 103.898 | 102.901 | 0.000 | |
1925 | 2020.12.14 01:07 | close | 963 | 0.14 | 104.000 | 102.901 | 0.000 | 1428.00 | 1291396.00 |
1926 | 2020.12.14 01:07 | close | 962 | 0.14 | 104.010 | 102.912 | 0.000 | 1442.00 | 1292838.00 |
1927 | 2020.12.21 00:00 | buy | 964 | 0.14 | 103.544 | 102.548 | 0.000 | |
1928 | 2020.12.21 00:00 | close | 964 | 0.14 | 103.515 | 102.548 | 0.000 | -406.00 | 1292432.00 |
1929 | 2021.01.11 01:45 | sell | 965 | 0.14 | 104.060 | 105.070 | 0.000 | |
1930 | 2021.01.11 05:00 | close | 965 | 0.14 | 104.136 | 105.070 | 0.000 | -1064.00 | 1291368.00 |
1931 | 2021.02.17 01:15 | sell | 966 | 0.14 | 106.190 | 107.188 | 0.000 | |
1932 | 2021.02.17 01:49 | close | 966 | 0.14 | 106.049 | 107.188 | 0.000 | 1974.00 | 1293342.00 |
1933 | 2021.02.22 01:19 | sell | 967 | 0.14 | 105.593 | 106.586 | 0.000 | |
1934 | 2021.02.22 01:30 | sell | 968 | 0.14 | 105.599 | 106.601 | 0.000 | |
1935 | 2021.02.22 02:07 | close | 968 | 0.14 | 105.479 | 106.601 | 0.000 | 1680.00 | 1295022.00 |
1936 | 2021.02.22 02:07 | close | 967 | 0.14 | 105.474 | 106.586 | 0.000 | 1666.00 | 1296688.00 |
1937 | 2021.02.23 01:33 | buy | 969 | 0.14 | 104.934 | 103.941 | 0.000 | |
1938 | 2021.02.23 03:15 | close | 969 | 0.14 | 105.019 | 103.941 | 0.000 | 1190.00 | 1297878.00 |
1939 | 2021.02.26 01:30 | sell | 970 | 0.14 | 106.376 | 107.366 | 0.000 | |
1940 | 2021.02.26 01:46 | sell | 971 | 0.14 | 106.382 | 107.384 | 0.000 | |
1941 | 2021.02.26 02:27 | close | 971 | 0.14 | 106.262 | 107.384 | 0.000 | 1680.00 | 1299558.00 |
1942 | 2021.02.26 02:27 | close | 970 | 0.14 | 106.276 | 107.366 | 0.000 | 1400.00 | 1300958.00 |
1943 | 2021.03.10 01:22 | sell | 972 | 0.14 | 108.655 | 109.645 | 0.000 | |
1944 | 2021.03.10 01:30 | sell | 973 | 0.14 | 108.672 | 109.664 | 0.000 | |
1945 | 2021.03.10 02:02 | close | 973 | 0.14 | 108.520 | 109.664 | 0.000 | 2128.00 | 1303086.00 |
1946 | 2021.03.10 02:02 | close | 972 | 0.14 | 108.522 | 109.645 | 0.000 | 1862.00 | 1304948.00 |
1947 | 2021.03.18 00:26 | buy | 974 | 0.14 | 108.751 | 107.742 | 0.000 | |
1948 | 2021.03.18 00:30 | buy | 975 | 0.14 | 108.724 | 107.714 | 0.000 | |
1949 | 2021.03.18 00:52 | close | 975 | 0.14 | 108.860 | 107.714 | 0.000 | 1904.00 | 1306852.00 |
1950 | 2021.03.18 00:52 | close | 974 | 0.14 | 108.860 | 107.742 | 0.000 | 1526.00 | 1308378.00 |
1951 | 2021.03.19 02:54 | sell | 976 | 0.14 | 109.079 | 110.085 | 0.000 | |
1952 | 2021.03.19 04:05 | close | 976 | 0.14 | 109.017 | 110.085 | 0.000 | 868.00 | 1309246.00 |
1953 | 2021.08.16 01:30 | sell | 977 | 0.14 | 109.739 | 110.733 | 0.000 | |
1954 | 2021.08.16 03:00 | close | 977 | 0.14 | 109.618 | 110.733 | 0.000 | 1694.00 | 1310940.00 |
1955 | 2021.11.08 01:30 | sell | 978 | 0.14 | 113.533 | 114.527 | 0.000 | |
1956 | 2021.11.08 06:19 | close | 978 | 0.14 | 113.608 | 114.527 | 0.000 | -1050.00 | 1309890.00 |
1957 | 2021.11.16 23:00 | sell | 979 | 0.14 | 114.829 | 115.823 | 0.000 | |
1958 | 2021.11.17 01:29 | sell | 980 | 0.14 | 114.936 | 115.936 | 0.000 | |
1959 | 2021.11.17 01:30 | sell | 981 | 0.14 | 114.962 | 115.953 | 0.000 | |
1960 | 2021.11.17 02:16 | close | 981 | 0.14 | 114.835 | 115.953 | 0.000 | 1778.00 | 1311668.00 |
1961 | 2021.11.17 02:16 | close | 980 | 0.14 | 114.834 | 115.936 | 0.000 | 1428.00 | 1313096.00 |
1962 | 2021.11.17 02:16 | close | 979 | 0.14 | 114.849 | 115.823 | 0.000 | -280.00 | 1312816.00 |
1963 | 2021.11.23 23:03 | sell | 982 | 0.14 | 115.188 | 116.187 | 0.000 | |
1964 | 2021.11.24 00:14 | close | 982 | 0.14 | 115.110 | 116.187 | 0.000 | 1092.00 | 1313908.00 |
1965 | 2021.11.26 01:30 | buy | 983 | 0.14 | 115.221 | 114.212 | 0.000 | |
1966 | 2021.11.26 01:45 | buy | 984 | 0.14 | 115.142 | 114.138 | 0.000 | |
1967 | 2021.11.26 06:36 | close | 984 | 0.14 | 114.756 | 114.138 | 0.000 | -5404.00 | 1308504.00 |
1968 | 2021.11.26 06:36 | close | 983 | 0.14 | 114.758 | 114.212 | 0.000 | -6482.00 | 1302022.00 |
1969 | 2021.11.29 00:15 | sell | 985 | 0.14 | 113.460 | 114.459 | 0.000 | |
1970 | 2021.11.29 03:02 | close | 985 | 0.14 | 113.676 | 114.459 | 0.000 | -3024.00 | 1298998.00 |
1971 | 2021.11.29 23:46 | buy | 986 | 0.14 | 113.553 | 112.557 | 0.000 | |
1972 | 2021.11.30 00:57 | close | 986 | 0.14 | 113.628 | 112.557 | 0.000 | 1050.00 | 1300048.00 |
1973 | 2021.11.30 01:30 | sell | 987 | 0.14 | 113.803 | 114.810 | 0.000 | |
1974 | 2021.11.30 03:15 | close | 987 | 0.14 | 113.775 | 114.810 | 0.000 | 392.00 | 1300440.00 |
1975 | 2021.12.01 01:30 | sell | 988 | 0.14 | 113.312 | 114.314 | 0.000 | |
1976 | 2021.12.01 02:16 | close | 988 | 0.14 | 113.172 | 114.314 | 0.000 | 1960.00 | 1302400.00 |
1977 | 2021.12.03 01:33 | buy | 989 | 0.14 | 113.050 | 112.054 | 0.000 | |
1978 | 2021.12.03 02:53 | close | 989 | 0.14 | 113.145 | 112.054 | 0.000 | 1330.00 | 1303730.00 |
1979 | 2021.12.16 01:26 | sell | 990 | 0.14 | 114.162 | 115.169 | 0.000 | |
1980 | 2021.12.16 01:31 | sell | 991 | 0.14 | 114.169 | 115.176 | 0.000 | |
1981 | 2021.12.16 03:09 | close | 991 | 0.14 | 114.124 | 115.176 | 0.000 | 630.00 | 1304360.00 |
1982 | 2021.12.16 03:09 | close | 990 | 0.14 | 114.132 | 115.169 | 0.000 | 420.00 | 1304780.00 |
1983 | 2021.12.20 01:54 | buy | 992 | 0.14 | 113.556 | 112.550 | 0.000 | |
1984 | 2021.12.20 03:16 | close | 992 | 0.14 | 113.613 | 112.550 | 0.000 | 798.00 | 1305578.00 |
1985 | 2021.12.22 01:20 | buy | 993 | 0.14 | 113.976 | 112.967 | 0.000 | |
1986 | 2021.12.22 02:24 | close | 993 | 0.14 | 114.062 | 112.967 | 0.000 | 1204.00 | 1306782.00 |
1987 | 2022.01.21 01:15 | buy | 994 | 0.14 | 113.960 | 112.967 | 0.000 | |
1988 | 2022.01.21 01:30 | buy | 995 | 0.14 | 113.951 | 112.947 | 0.000 | |
1989 | 2022.01.21 04:05 | close | 995 | 0.14 | 113.889 | 112.947 | 0.000 | -868.00 | 1305914.00 |
1990 | 2022.01.21 04:05 | close | 994 | 0.14 | 113.886 | 112.967 | 0.000 | -1036.00 | 1304878.00 |
1991 | 2022.01.24 23:00 | sell | 996 | 0.14 | 113.975 | 114.980 | 0.000 | |
1992 | 2022.01.25 01:00 | close | 996 | 0.14 | 113.978 | 114.980 | 0.000 | -42.00 | 1304836.00 |
1993 | 2022.02.10 23:08 | sell | 997 | 0.14 | 116.051 | 117.049 | 0.000 | |
1994 | 2022.02.11 02:55 | close | 997 | 0.14 | 116.062 | 117.049 | 0.000 | -154.00 | 1304682.00 |
1995 | 2022.02.21 01:15 | buy | 998 | 0.14 | 114.895 | 113.895 | 0.000 | |
1996 | 2022.02.21 02:53 | close | 998 | 0.14 | 114.944 | 113.895 | 0.000 | 686.00 | 1305368.00 |
1997 | 2022.02.22 01:15 | buy | 999 | 0.14 | 114.577 | 113.569 | 0.000 | |
1998 | 2022.02.22 02:30 | close | 999 | 0.14 | 114.657 | 113.569 | 0.000 | 1120.00 | 1306488.00 |
1999 | 2022.02.28 00:15 | sell | 1000 | 0.14 | 115.712 | 116.716 | 0.000 | |
2000 | 2022.02.28 00:42 | close | 1000 | 0.14 | 115.538 | 116.716 | 0.000 | 2436.00 | 1308924.00 |
2001 | 2022.03.14 00:30 | sell | 1001 | 0.14 | 117.453 | 118.461 | 0.000 | |
2002 | 2022.03.14 00:45 | sell | 1002 | 0.14 | 117.541 | 118.550 | 0.000 | |
2003 | 2022.03.14 02:56 | close | 1002 | 0.14 | 117.540 | 118.550 | 0.000 | 14.00 | 1308938.00 |
2004 | 2022.03.14 02:56 | close | 1001 | 0.14 | 117.525 | 118.461 | 0.000 | -1008.00 | 1307930.00 |
2005 | 2022.03.17 00:30 | sell | 1003 | 0.14 | 118.927 | 119.920 | 0.000 | |
2006 | 2022.03.17 03:03 | close | 1003 | 0.14 | 118.864 | 119.920 | 0.000 | 882.00 | 1308812.00 |
2007 | 2022.03.21 00:15 | sell | 1004 | 0.14 | 119.274 | 120.269 | 0.000 | |
2008 | 2022.03.21 02:15 | close | 1004 | 0.14 | 119.228 | 120.269 | 0.000 | 644.00 | 1309456.00 |
2009 | 2022.03.22 01:15 | sell | 1005 | 0.14 | 119.596 | 120.605 | 0.000 | |
2010 | 2022.03.22 02:30 | sell | 1006 | 0.14 | 119.798 | 120.802 | 0.000 | |
2011 | 2022.03.22 02:45 | sell | 1007 | 0.14 | 119.973 | 120.976 | 0.000 | |
2012 | 2022.03.22 04:30 | close | 1007 | 0.14 | 119.870 | 120.976 | 0.000 | 1442.00 | 1310898.00 |
2013 | 2022.03.22 04:30 | close | 1006 | 0.14 | 119.876 | 120.802 | 0.000 | -1092.00 | 1309806.00 |
2014 | 2022.03.22 04:30 | close | 1005 | 0.14 | 119.869 | 120.605 | 0.000 | -3822.00 | 1305984.00 |
2015 | 2022.03.23 00:30 | sell | 1008 | 0.14 | 120.972 | 121.978 | 0.000 | |
2016 | 2022.03.23 01:00 | sell | 1009 | 0.14 | 121.193 | 122.190 | 0.000 | |
2017 | 2022.03.23 02:56 | close | 1009 | 0.14 | 121.149 | 122.190 | 0.000 | 616.00 | 1306600.00 |
2018 | 2022.03.23 02:56 | close | 1008 | 0.14 | 121.152 | 121.978 | 0.000 | -2520.00 | 1304080.00 |
2019 | 2022.03.25 02:15 | buy | 1010 | 0.14 | 122.026 | 121.036 | 0.000 | |
2020 | 2022.03.25 07:31 | close | 1010 | 0.14 | 121.563 | 121.036 | 0.000 | -6482.00 | 1297598.00 |
2021 | 2022.03.29 01:45 | sell | 1011 | 0.14 | 124.017 | 125.015 | 0.000 | |
2022 | 2022.03.29 02:12 | close | 1011 | 0.14 | 123.863 | 125.015 | 0.000 | 2156.00 | 1299754.00 |
2023 | 2022.03.31 01:03 | sell | 1012 | 0.14 | 121.966 | 122.958 | 0.000 | |
2024 | 2022.03.31 03:06 | close | 1012 | 0.14 | 121.931 | 122.958 | 0.000 | 490.00 | 1300244.00 |
2025 | 2022.04.04 01:15 | sell | 1013 | 0.14 | 122.690 | 123.691 | 0.000 | |
2026 | 2022.04.04 02:21 | close | 1013 | 0.14 | 122.619 | 123.691 | 0.000 | 994.00 | 1301238.00 |
2027 | 2022.04.07 01:17 | sell | 1014 | 0.14 | 123.912 | 124.903 | 0.000 | |
2028 | 2022.04.07 02:39 | close | 1014 | 0.14 | 123.822 | 124.903 | 0.000 | 1260.00 | 1302498.00 |
2029 | 2022.04.08 01:45 | sell | 1015 | 0.14 | 124.135 | 125.138 | 0.000 | |
2030 | 2022.04.08 03:04 | close | 1015 | 0.14 | 124.028 | 125.138 | 0.000 | 1498.00 | 1303996.00 |
2031 | 2022.04.11 00:15 | buy | 1016 | 0.14 | 124.156 | 123.153 | 0.000 | |
2032 | 2022.04.11 01:02 | close | 1016 | 0.14 | 124.297 | 123.153 | 0.000 | 1974.00 | 1305970.00 |
2033 | 2022.04.18 01:19 | sell | 1017 | 0.14 | 126.535 | 127.531 | 0.000 | |
2034 | 2022.04.18 01:30 | sell | 1018 | 0.14 | 126.701 | 127.693 | 0.000 | |
2035 | 2022.04.18 03:55 | close | 1018 | 0.14 | 126.591 | 127.693 | 0.000 | 1540.00 | 1307510.00 |
2036 | 2022.04.18 03:55 | close | 1017 | 0.14 | 126.591 | 127.531 | 0.000 | -784.00 | 1306726.00 |
2037 | 2022.04.19 01:02 | sell | 1019 | 0.14 | 127.127 | 128.123 | 0.000 | |
2038 | 2022.04.19 03:06 | close | 1019 | 0.14 | 127.101 | 128.123 | 0.000 | 364.00 | 1307090.00 |
2039 | 2022.04.20 01:15 | sell | 1020 | 0.14 | 129.081 | 130.088 | 0.000 | |
2040 | 2022.04.20 01:30 | sell | 1021 | 0.14 | 129.385 | 130.383 | 0.000 | |
2041 | 2022.04.20 03:10 | close | 1021 | 0.14 | 129.161 | 130.383 | 0.000 | 3136.00 | 1310226.00 |
2042 | 2022.04.20 03:10 | close | 1020 | 0.14 | 129.158 | 130.088 | 0.000 | -1078.00 | 1309148.00 |
2043 | 2022.04.21 00:06 | sell | 1022 | 0.14 | 127.957 | 128.957 | 0.000 | |
2044 | 2022.04.21 00:43 | sell | 1023 | 0.14 | 127.958 | 128.960 | 0.000 | |
2045 | 2022.04.21 01:15 | sell | 1024 | 0.14 | 128.130 | 129.135 | 0.000 | |
2046 | 2022.04.21 01:46 | close | 1024 | 0.14 | 127.918 | 129.135 | 0.000 | 2968.00 | 1312116.00 |
2047 | 2022.04.21 01:46 | close | 1023 | 0.14 | 127.920 | 128.960 | 0.000 | 532.00 | 1312648.00 |
2048 | 2022.04.21 01:46 | close | 1022 | 0.14 | 127.919 | 128.957 | 0.000 | 532.00 | 1313180.00 |
2049 | 2022.04.25 01:15 | sell | 1025 | 0.14 | 128.816 | 129.808 | 0.000 | |
2050 | 2022.04.25 01:30 | sell | 1026 | 0.14 | 128.851 | 129.846 | 0.000 | |
2051 | 2022.04.25 02:57 | close | 1026 | 0.14 | 128.631 | 129.846 | 0.000 | 3080.00 | 1316260.00 |
2052 | 2022.04.25 02:57 | close | 1025 | 0.14 | 128.629 | 129.808 | 0.000 | 2618.00 | 1318878.00 |
2053 | 2022.04.26 01:45 | buy | 1027 | 0.14 | 127.968 | 126.965 | 0.000 | |
2054 | 2022.04.26 05:36 | close | 1027 | 0.14 | 127.546 | 126.965 | 0.000 | -5908.00 | 1312970.00 |
2055 | 2022.04.26 23:00 | buy | 1028 | 0.14 | 127.431 | 126.438 | 0.000 | |
2056 | 2022.04.26 23:15 | buy | 1029 | 0.14 | 127.368 | 126.369 | 0.000 | |
2057 | 2022.04.26 23:30 | buy | 1030 | 0.14 | 127.282 | 126.291 | 0.000 | |
2058 | 2022.04.27 02:03 | close | 1030 | 0.14 | 127.197 | 126.291 | 0.000 | -1190.00 | 1311780.00 |
2059 | 2022.04.27 02:03 | close | 1029 | 0.14 | 127.209 | 126.369 | 0.000 | -2226.00 | 1309554.00 |
2060 | 2022.04.27 02:03 | close | 1028 | 0.14 | 127.197 | 126.438 | 0.000 | -3276.00 | 1306278.00 |
2061 | 2022.05.02 01:15 | sell | 1031 | 0.14 | 130.082 | 131.078 | 0.000 | |
2062 | 2022.05.02 01:30 | sell | 1032 | 0.14 | 130.300 | 131.292 | 0.000 | |
2063 | 2022.05.02 02:36 | close | 1032 | 0.14 | 129.964 | 131.292 | 0.000 | 4704.00 | 1310982.00 |
2064 | 2022.05.02 02:36 | close | 1031 | 0.14 | 129.947 | 131.078 | 0.000 | 1890.00 | 1312872.00 |
2065 | 2022.05.05 01:15 | sell | 1033 | 0.14 | 129.324 | 130.328 | 0.000 | |
2066 | 2022.05.05 01:30 | sell | 1034 | 0.14 | 129.444 | 130.449 | 0.000 | |
2067 | 2022.05.05 02:44 | close | 1034 | 0.14 | 129.255 | 130.449 | 0.000 | 2646.00 | 1315518.00 |
2068 | 2022.05.05 02:44 | close | 1033 | 0.14 | 129.242 | 130.328 | 0.000 | 1148.00 | 1316666.00 |
2069 | 2022.05.09 01:15 | sell | 1035 | 0.14 | 130.756 | 131.756 | 0.000 | |
2070 | 2022.05.09 04:12 | close | 1035 | 0.14 | 130.750 | 131.756 | 0.000 | 84.00 | 1316750.00 |
2071 | 2022.05.10 01:15 | sell | 1036 | 0.14 | 130.527 | 131.531 | 0.000 | |
2072 | 2022.05.10 02:11 | close | 1036 | 0.14 | 130.380 | 131.531 | 0.000 | 2058.00 | 1318808.00 |
2073 | 2022.05.13 01:15 | sell | 1037 | 0.14 | 128.585 | 129.582 | 0.000 | |
2074 | 2022.05.13 03:03 | close | 1037 | 0.14 | 128.497 | 129.582 | 0.000 | 1232.00 | 1320040.00 |
2075 | 2022.05.19 01:15 | sell | 1038 | 0.14 | 128.388 | 129.384 | 0.000 | |
2076 | 2022.05.19 02:14 | close | 1038 | 0.14 | 128.281 | 129.384 | 0.000 | 1498.00 | 1321538.00 |
2077 | 2022.05.23 01:15 | sell | 1039 | 0.14 | 128.011 | 129.013 | 0.000 | |
2078 | 2022.05.23 02:07 | close | 1039 | 0.14 | 127.870 | 129.013 | 0.000 | 1974.00 | 1323512.00 |
2079 | 2022.06.07 01:26 | sell | 1040 | 0.14 | 132.008 | 133.013 | 0.000 | |
2080 | 2022.06.07 06:15 | close | 1040 | 0.14 | 132.553 | 133.013 | 0.000 | -7630.00 | 1315882.00 |
2081 | 2022.06.09 01:32 | sell | 1041 | 0.14 | 134.364 | 135.373 | 0.000 | |
2082 | 2022.06.09 03:19 | close | 1041 | 0.14 | 134.360 | 135.373 | 0.000 | 56.00 | 1315938.00 |
2083 | 2022.06.13 01:17 | sell | 1042 | 0.14 | 134.539 | 135.542 | 0.000 | |
2084 | 2022.06.13 01:30 | sell | 1043 | 0.14 | 134.687 | 135.691 | 0.000 | |
2085 | 2022.06.13 04:35 | close | 1043 | 0.14 | 134.799 | 135.691 | 0.000 | -1568.00 | 1314370.00 |
2086 | 2022.06.13 04:35 | close | 1042 | 0.14 | 134.800 | 135.542 | 0.000 | -3654.00 | 1310716.00 |
2087 | 2022.06.16 01:15 | sell | 1044 | 0.14 | 134.065 | 135.073 | 0.000 | |
2088 | 2022.06.16 01:30 | sell | 1045 | 0.14 | 134.158 | 135.163 | 0.000 | |
2089 | 2022.06.16 03:00 | close | 1045 | 0.14 | 134.047 | 135.163 | 0.000 | 1554.00 | 1312270.00 |
2090 | 2022.06.16 03:00 | close | 1044 | 0.14 | 134.042 | 135.073 | 0.000 | 322.00 | 1312592.00 |
2091 | 2022.06.16 23:15 | sell | 1046 | 0.14 | 132.192 | 133.186 | 0.000 | |
2092 | 2022.06.17 01:35 | sell | 1047 | 0.14 | 132.361 | 133.365 | 0.000 | |
2093 | 2022.06.17 01:45 | sell | 1048 | 0.14 | 132.539 | 133.533 | 0.000 | |
2094 | 2022.06.17 03:00 | close | 1048 | 0.14 | 132.399 | 133.533 | 0.000 | 1960.00 | 1314552.00 |
2095 | 2022.06.17 03:00 | close | 1047 | 0.14 | 132.405 | 133.365 | 0.000 | -616.00 | 1313936.00 |
2096 | 2022.06.17 03:00 | close | 1046 | 0.14 | 132.401 | 133.186 | 0.000 | -2926.00 | 1311010.00 |
2097 | 2022.06.20 01:15 | sell | 1049 | 0.14 | 135.209 | 136.207 | 0.000 | |
2098 | 2022.06.20 01:30 | sell | 1050 | 0.14 | 135.228 | 136.230 | 0.000 | |
2099 | 2022.06.20 03:15 | close | 1050 | 0.14 | 135.178 | 136.230 | 0.000 | 700.00 | 1311710.00 |
2100 | 2022.06.20 03:15 | close | 1049 | 0.14 | 135.173 | 136.207 | 0.000 | 504.00 | 1312214.00 |
2101 | 2022.06.21 23:00 | sell | 1051 | 0.14 | 136.672 | 137.665 | 0.000 | |
2102 | 2022.06.22 01:09 | close | 1051 | 0.14 | 136.640 | 137.665 | 0.000 | 448.00 | 1312662.00 |
2103 | 2022.06.22 01:45 | buy | 1052 | 0.14 | 136.424 | 135.418 | 0.000 | |
2104 | 2022.06.22 03:48 | close | 1052 | 0.14 | 136.454 | 135.418 | 0.000 | 420.00 | 1313082.00 |
2105 | 2022.06.24 01:45 | buy | 1053 | 0.14 | 134.783 | 133.792 | 0.000 | |
2106 | 2022.06.24 02:30 | close | 1053 | 0.14 | 134.929 | 133.792 | 0.000 | 2044.00 | 1315126.00 |
2107 | 2022.07.05 23:15 | sell | 1054 | 0.14 | 135.881 | 136.880 | 0.000 | |
2108 | 2022.07.06 00:04 | close | 1054 | 0.14 | 135.793 | 136.880 | 0.000 | 1232.00 | 1316358.00 |
2109 | 2022.07.06 01:38 | buy | 1055 | 0.14 | 135.729 | 134.719 | 0.000 | |
2110 | 2022.07.06 03:17 | close | 1055 | 0.14 | 135.708 | 134.719 | 0.000 | -294.00 | 1316064.00 |
2111 | 2022.07.15 01:21 | sell | 1056 | 0.14 | 139.081 | 140.082 | 0.000 | |
2112 | 2022.07.15 02:32 | close | 1056 | 0.14 | 139.008 | 140.082 | 0.000 | 1022.00 | 1317086.00 |
2113 | 2022.07.25 01:15 | sell | 1057 | 0.14 | 136.240 | 137.234 | 0.000 | |
2114 | 2022.07.25 04:11 | close | 1057 | 0.14 | 136.393 | 137.234 | 0.000 | -2142.00 | 1314944.00 |
2115 | 2022.07.29 01:15 | sell | 1058 | 0.14 | 134.455 | 135.457 | 0.000 | |
2116 | 2022.07.29 01:59 | close | 1058 | 0.14 | 134.283 | 135.457 | 0.000 | 2408.00 | 1317352.00 |
2117 | 2022.08.02 23:00 | sell | 1059 | 0.14 | 133.076 | 134.069 | 0.000 | |
2118 | 2022.08.02 23:15 | sell | 1060 | 0.14 | 133.129 | 134.128 | 0.000 | |
2119 | 2022.08.03 01:07 | close | 1060 | 0.14 | 133.131 | 134.128 | 0.000 | -28.00 | 1317324.00 |
2120 | 2022.08.03 01:07 | close | 1059 | 0.14 | 133.142 | 134.069 | 0.000 | -924.00 | 1316400.00 |
2121 | 2022.08.03 01:15 | buy | 1061 | 0.14 | 132.939 | 131.938 | 0.000 | |
2122 | 2022.08.03 02:06 | close | 1061 | 0.14 | 133.125 | 131.938 | 0.000 | 2604.00 | 1319004.00 |
2123 | 2022.08.04 01:15 | sell | 1062 | 0.14 | 134.013 | 135.005 | 0.000 | |
2124 | 2022.08.04 02:59 | close | 1062 | 0.14 | 133.919 | 135.005 | 0.000 | 1316.00 | 1320320.00 |
2125 | 2022.08.08 01:15 | sell | 1063 | 0.14 | 135.221 | 136.229 | 0.000 | |
2126 | 2022.08.08 02:08 | close | 1063 | 0.14 | 135.039 | 136.229 | 0.000 | 2548.00 | 1322868.00 |
2127 | 2022.08.16 01:17 | buy | 1064 | 0.14 | 133.170 | 132.172 | 0.000 | |
2128 | 2022.08.16 01:30 | buy | 1065 | 0.14 | 133.126 | 132.125 | 0.000 | |
2129 | 2022.08.16 03:01 | close | 1065 | 0.14 | 133.172 | 132.125 | 0.000 | 644.00 | 1323512.00 |
2130 | 2022.08.16 03:01 | close | 1064 | 0.14 | 133.177 | 132.172 | 0.000 | 98.00 | 1323610.00 |
2131 | 2022.08.22 01:17 | sell | 1066 | 0.14 | 136.999 | 137.989 | 0.000 | |
2132 | 2022.08.22 06:03 | close | 1066 | 0.14 | 137.316 | 137.989 | 0.000 | -4438.00 | 1319172.00 |
2133 | 2022.08.29 00:00 | sell | 1067 | 0.14 | 137.656 | 138.647 | 0.000 | |
2134 | 2022.08.29 01:15 | sell | 1068 | 0.14 | 137.846 | 138.844 | 0.000 | |
2135 | 2022.08.29 05:11 | s/l | 1067 | 0.14 | 138.643 | 138.647 | 0.000 | -13818.00 | 1305354.00 |
2136 | 2022.08.29 05:56 | close | 1068 | 0.14 | 138.408 | 138.844 | 0.000 | -7868.00 | 1297486.00 |
2137 | 2022.08.31 23:00 | sell | 1069 | 0.14 | 138.910 | 139.913 | 0.000 | |
2138 | 2022.08.31 23:15 | sell | 1070 | 0.14 | 138.974 | 139.973 | 0.000 | |
2139 | 2022.09.01 05:25 | close | 1070 | 0.14 | 139.479 | 139.973 | 0.000 | -7070.00 | 1290416.00 |
2140 | 2022.09.01 05:25 | close | 1069 | 0.14 | 139.491 | 139.913 | 0.000 | -8134.00 | 1282282.00 |
2141 | 2022.09.05 01:30 | sell | 1071 | 0.14 | 140.322 | 141.321 | 0.000 | |
2142 | 2022.09.05 01:45 | sell | 1072 | 0.14 | 140.374 | 141.371 | 0.000 | |
2143 | 2022.09.05 03:39 | close | 1072 | 0.14 | 140.392 | 141.371 | 0.000 | -252.00 | 1282030.00 |
2144 | 2022.09.05 03:39 | close | 1071 | 0.14 | 140.386 | 141.321 | 0.000 | -896.00 | 1281134.00 |
2145 | 2022.09.07 01:45 | sell | 1073 | 0.14 | 142.984 | 143.975 | 0.000 | |
2146 | 2022.09.07 03:06 | close | 1073 | 0.14 | 142.968 | 143.975 | 0.000 | 224.00 | 1281358.00 |
2147 | 2022.09.07 23:00 | buy | 1074 | 0.14 | 143.739 | 142.734 | 0.000 | |
2148 | 2022.09.08 01:11 | close | 1074 | 0.14 | 143.776 | 142.734 | 0.000 | 518.00 | 1281876.00 |
2149 | 2022.09.08 01:30 | sell | 1075 | 0.14 | 143.986 | 144.996 | 0.000 | |
2150 | 2022.09.08 01:45 | sell | 1076 | 0.14 | 144.072 | 145.067 | 0.000 | |
2151 | 2022.09.08 04:04 | close | 1076 | 0.14 | 144.176 | 145.067 | 0.000 | -1456.00 | 1280420.00 |
2152 | 2022.09.08 04:04 | close | 1075 | 0.14 | 144.181 | 144.996 | 0.000 | -2730.00 | 1277690.00 |
2153 | 2022.09.09 01:30 | buy | 1077 | 0.14 | 143.940 | 142.945 | 0.000 | |
2154 | 2022.09.09 05:48 | close | 1077 | 0.14 | 143.712 | 142.945 | 0.000 | -3192.00 | 1274498.00 |
2155 | 2022.09.12 00:00 | buy | 1078 | 0.14 | 142.188 | 141.193 | 0.000 | |
2156 | 2022.09.12 00:15 | buy | 1079 | 0.14 | 142.174 | 141.171 | 0.000 | |
2157 | 2022.09.12 01:12 | close | 1079 | 0.14 | 142.592 | 141.171 | 0.000 | 5852.00 | 1280350.00 |
2158 | 2022.09.12 01:12 | close | 1078 | 0.14 | 142.604 | 141.193 | 0.000 | 5824.00 | 1286174.00 |
2159 | 2022.09.13 01:15 | buy | 1080 | 0.14 | 142.684 | 141.682 | 0.000 | |
2160 | 2022.09.13 01:30 | buy | 1081 | 0.14 | 142.564 | 141.571 | 0.000 | |
2161 | 2022.09.13 03:06 | close | 1081 | 0.14 | 142.713 | 141.571 | 0.000 | 2086.00 | 1288260.00 |
2162 | 2022.09.13 03:06 | close | 1080 | 0.14 | 142.709 | 141.682 | 0.000 | 350.00 | 1288610.00 |
2163 | 2022.09.14 01:00 | sell | 1082 | 0.14 | 144.677 | 145.684 | 0.000 | |
2164 | 2022.09.14 01:15 | sell | 1083 | 0.14 | 144.872 | 145.876 | 0.000 | |
2165 | 2022.09.14 02:30 | close | 1083 | 0.14 | 144.686 | 145.876 | 0.000 | 2604.00 | 1291214.00 |
2166 | 2022.09.14 02:30 | close | 1082 | 0.14 | 144.682 | 145.684 | 0.000 | -70.00 | 1291144.00 |
2167 | 2022.09.15 01:20 | buy | 1084 | 0.14 | 143.019 | 142.013 | 0.000 | |
2168 | 2022.09.15 03:04 | close | 1084 | 0.14 | 143.039 | 142.013 | 0.000 | 280.00 | 1291424.00 |
2169 | 2022.09.19 01:19 | sell | 1085 | 0.14 | 143.068 | 144.062 | 0.000 | |
2170 | 2022.09.19 01:30 | sell | 1086 | 0.14 | 143.103 | 144.108 | 0.000 | |
2171 | 2022.09.19 01:53 | close | 1086 | 0.14 | 142.936 | 144.108 | 0.000 | 2338.00 | 1293762.00 |
2172 | 2022.09.19 01:53 | close | 1085 | 0.14 | 142.925 | 144.062 | 0.000 | 2002.00 | 1295764.00 |
2173 | 2022.09.22 01:31 | sell | 1087 | 0.14 | 144.195 | 145.193 | 0.000 | |
2174 | 2022.09.22 01:45 | sell | 1088 | 0.14 | 144.262 | 145.264 | 0.000 | |
2175 | 2022.09.22 03:05 | close | 1088 | 0.14 | 144.214 | 145.264 | 0.000 | 672.00 | 1296436.00 |
2176 | 2022.09.22 03:05 | close | 1087 | 0.14 | 144.198 | 145.193 | 0.000 | -42.00 | 1296394.00 |
2177 | 2022.09.23 01:15 | sell | 1089 | 0.14 | 142.549 | 143.553 | 0.000 | |
2178 | 2022.09.23 01:21 | close | 1089 | 0.14 | 142.331 | 143.553 | 0.000 | 3052.00 | 1299446.00 |
2179 | 2022.09.26 00:15 | sell | 1090 | 0.14 | 143.600 | 144.609 | 0.000 | |
2180 | 2022.09.26 01:01 | close | 1090 | 0.14 | 143.367 | 144.609 | 0.000 | 3262.00 | 1302708.00 |
2181 | 2022.09.30 01:16 | buy | 1091 | 0.14 | 144.333 | 143.325 | 0.000 | |
2182 | 2022.09.30 02:01 | close | 1091 | 0.14 | 144.442 | 143.325 | 0.000 | 1526.00 | 1304234.00 |
2183 | 2022.10.04 00:00 | buy | 1092 | 0.14 | 144.571 | 143.562 | 0.000 | |
2184 | 2022.10.04 02:50 | close | 1092 | 0.14 | 144.577 | 143.562 | 0.000 | 84.00 | 1304318.00 |
2185 | 2022.10.05 00:55 | sell | 1093 | 0.14 | 144.214 | 145.221 | 0.000 | |
2186 | 2022.10.05 01:51 | close | 1093 | 0.14 | 144.138 | 145.221 | 0.000 | 1064.00 | 1305382.00 |
2187 | 2022.10.17 01:00 | buy | 1094 | 0.14 | 148.490 | 147.484 | 0.000 | |
2188 | 2022.10.17 01:35 | close | 1094 | 0.14 | 148.677 | 147.484 | 0.000 | 2618.00 | 1308000.00 |
2189 | 2022.10.17 23:00 | sell | 1095 | 0.14 | 149.085 | 150.075 | 0.000 | |
2190 | 2022.10.18 00:45 | close | 1095 | 0.14 | 149.005 | 150.075 | 0.000 | 1120.00 | 1309120.00 |
2191 | 2022.10.24 01:15 | sell | 1096 | 0.14 | 148.961 | 149.971 | 0.000 | |
2192 | 2022.10.24 02:37 | close | 1096 | 0.14 | 148.452 | 149.971 | 0.000 | 7126.00 | 1316246.00 |
2193 | 2022.10.24 23:15 | sell | 1097 | 0.14 | 149.071 | 150.076 | 0.000 | |
2194 | 2022.10.25 01:06 | close | 1097 | 0.14 | 149.019 | 150.076 | 0.000 | 728.00 | 1316974.00 |
2195 | 2022.10.25 01:30 | buy | 1098 | 0.14 | 148.861 | 147.870 | 0.000 | |
2196 | 2022.10.25 03:50 | close | 1098 | 0.14 | 148.874 | 147.870 | 0.000 | 182.00 | 1317156.00 |
2197 | 2022.10.26 00:55 | sell | 1099 | 0.14 | 148.058 | 149.059 | 0.000 | |
2198 | 2022.10.26 01:00 | sell | 1100 | 0.14 | 148.062 | 149.071 | 0.000 | |
2199 | 2022.10.26 02:15 | close | 1100 | 0.14 | 148.016 | 149.071 | 0.000 | 644.00 | 1317800.00 |
2200 | 2022.10.26 02:15 | close | 1099 | 0.14 | 148.008 | 149.059 | 0.000 | 700.00 | 1318500.00 |
2201 | 2022.10.31 02:15 | sell | 1101 | 0.14 | 147.939 | 148.945 | 0.000 | |
2202 | 2022.10.31 02:30 | sell | 1102 | 0.14 | 148.068 | 149.059 | 0.000 | |
2203 | 2022.10.31 04:15 | close | 1102 | 0.14 | 148.080 | 149.059 | 0.000 | -168.00 | 1318332.00 |
2204 | 2022.10.31 04:15 | close | 1101 | 0.14 | 148.070 | 148.945 | 0.000 | -1834.00 | 1316498.00 |
2205 | 2022.11.02 01:15 | buy | 1103 | 0.14 | 148.034 | 147.044 | 0.000 | |
2206 | 2022.11.02 01:45 | buy | 1104 | 0.14 | 147.945 | 146.938 | 0.000 | |
2207 | 2022.11.02 02:45 | buy | 1105 | 0.14 | 147.659 | 146.669 | 0.000 | |
2208 | 2022.11.02 05:36 | close | 1105 | 0.14 | 147.340 | 146.669 | 0.000 | -4466.00 | 1312032.00 |
2209 | 2022.11.02 05:36 | close | 1104 | 0.14 | 147.352 | 146.938 | 0.000 | -8302.00 | 1303730.00 |
2210 | 2022.11.02 05:36 | close | 1103 | 0.14 | 147.337 | 147.044 | 0.000 | -9758.00 | 1293972.00 |
2211 | 2022.11.03 01:15 | sell | 1106 | 0.14 | 147.976 | 148.982 | 0.000 | |
2212 | 2022.11.03 02:13 | close | 1106 | 0.14 | 147.850 | 148.982 | 0.000 | 1764.00 | 1295736.00 |
2213 | 2022.11.03 02:45 | buy | 1107 | 0.14 | 147.696 | 146.700 | 0.000 | |
2214 | 2022.11.03 05:00 | close | 1107 | 0.14 | 147.354 | 146.700 | 0.000 | -4788.00 | 1290948.00 |
2215 | 2022.11.07 00:30 | sell | 1108 | 0.14 | 146.941 | 147.943 | 0.000 | |
2216 | 2022.11.07 02:02 | close | 1108 | 0.14 | 146.818 | 147.943 | 0.000 | 1722.00 | 1292670.00 |
2217 | 2022.11.09 01:15 | buy | 1109 | 0.14 | 145.445 | 144.444 | 0.000 | |
2218 | 2022.11.09 01:30 | buy | 1110 | 0.14 | 145.425 | 144.433 | 0.000 | |
2219 | 2022.11.09 01:45 | buy | 1111 | 0.14 | 145.260 | 144.261 | 0.000 | |
2220 | 2022.11.09 02:46 | close | 1111 | 0.14 | 145.529 | 144.261 | 0.000 | 3766.00 | 1296436.00 |
2221 | 2022.11.09 02:46 | close | 1110 | 0.14 | 145.531 | 144.433 | 0.000 | 1484.00 | 1297920.00 |
2222 | 2022.11.09 02:46 | close | 1109 | 0.14 | 145.523 | 144.444 | 0.000 | 1092.00 | 1299012.00 |
2223 | 2022.11.09 23:30 | buy | 1112 | 0.14 | 146.389 | 145.379 | 0.000 | |
2224 | 2022.11.10 01:06 | close | 1112 | 0.14 | 146.451 | 145.379 | 0.000 | 868.00 | 1299880.00 |
2225 | 2022.11.10 01:45 | buy | 1113 | 0.14 | 146.276 | 145.278 | 0.000 | |
2226 | 2022.11.10 03:38 | close | 1113 | 0.14 | 146.299 | 145.278 | 0.000 | 322.00 | 1300202.00 |
2227 | 2022.11.10 23:15 | buy | 1114 | 0.14 | 140.575 | 139.569 | 0.000 | |
2228 | 2022.11.11 00:33 | close | 1114 | 0.14 | 141.194 | 139.569 | 0.000 | 8666.00 | 1308868.00 |
2229 | 2022.11.14 00:15 | sell | 1115 | 0.14 | 139.881 | 140.883 | 0.000 | |
2230 | 2022.11.14 02:11 | close | 1115 | 0.14 | 139.365 | 140.883 | 0.000 | 7224.00 | 1316092.00 |
2231 | 2022.11.14 23:00 | buy | 1116 | 0.14 | 139.698 | 138.694 | 0.000 | |
2232 | 2022.11.14 23:39 | close | 1116 | 0.14 | 139.914 | 138.694 | 0.000 | 3024.00 | 1319116.00 |
2233 | 2022.11.15 01:30 | sell | 1117 | 0.14 | 140.144 | 141.135 | 0.000 | |
2234 | 2022.11.15 03:20 | close | 1117 | 0.14 | 140.184 | 141.135 | 0.000 | -560.00 | 1318556.00 |
2235 | 2022.11.16 01:15 | buy | 1118 | 0.14 | 138.998 | 138.006 | 0.000 | |
2236 | 2022.11.16 01:30 | buy | 1119 | 0.14 | 138.907 | 137.902 | 0.000 | |
2237 | 2022.11.16 02:26 | close | 1119 | 0.14 | 139.197 | 137.902 | 0.000 | 4060.00 | 1322616.00 |
2238 | 2022.11.16 02:26 | close | 1118 | 0.14 | 139.208 | 138.006 | 0.000 | 2940.00 | 1325556.00 |
2239 | 2022.11.18 01:46 | sell | 1120 | 0.14 | 140.365 | 141.368 | 0.000 | |
2240 | 2022.11.18 02:37 | close | 1120 | 0.14 | 140.276 | 141.368 | 0.000 | 1246.00 | 1326802.00 |
2241 | 2022.11.21 01:17 | buy | 1121 | 0.14 | 140.226 | 139.219 | 0.000 | |
2242 | 2022.11.21 02:09 | close | 1121 | 0.14 | 140.339 | 139.219 | 0.000 | 1582.00 | 1328384.00 |
2243 | 2022.11.24 01:15 | buy | 1122 | 0.14 | 139.441 | 138.431 | 0.000 | |
2244 | 2022.11.24 01:30 | buy | 1123 | 0.14 | 139.390 | 138.382 | 0.000 | |
2245 | 2022.11.24 01:45 | buy | 1124 | 0.14 | 139.322 | 138.332 | 0.000 | |
2246 | 2022.11.24 06:44 | close | 1124 | 0.14 | 138.823 | 138.332 | 0.000 | -6986.00 | 1321398.00 |
2247 | 2022.11.24 06:44 | close | 1123 | 0.14 | 138.840 | 138.382 | 0.000 | -7700.00 | 1313698.00 |
2248 | 2022.11.24 06:44 | close | 1122 | 0.14 | 138.834 | 138.431 | 0.000 | -8498.00 | 1305200.00 |
2249 | 2022.11.25 01:15 | sell | 1125 | 0.14 | 138.730 | 139.733 | 0.000 | |
2250 | 2022.11.25 01:40 | close | 1125 | 0.14 | 138.571 | 139.733 | 0.000 | 2226.00 | 1307426.00 |
2251 | 2022.11.28 00:32 | sell | 1126 | 0.14 | 139.285 | 140.279 | 0.000 | |
2252 | 2022.11.28 00:45 | sell | 1127 | 0.14 | 139.305 | 140.295 | 0.000 | |
2253 | 2022.11.28 01:30 | sell | 1128 | 0.14 | 139.421 | 140.418 | 0.000 | |
2254 | 2022.11.28 02:20 | close | 1128 | 0.14 | 139.220 | 140.418 | 0.000 | 2814.00 | 1310240.00 |
2255 | 2022.11.28 02:20 | close | 1127 | 0.14 | 139.235 | 140.295 | 0.000 | 980.00 | 1311220.00 |
2256 | 2022.11.28 02:20 | close | 1126 | 0.14 | 139.218 | 140.279 | 0.000 | 938.00 | 1312158.00 |
2257 | 2022.12.01 01:15 | buy | 1129 | 0.14 | 137.777 | 136.786 | 0.000 | |
2258 | 2022.12.01 01:45 | buy | 1130 | 0.14 | 137.319 | 136.310 | 0.000 | |
2259 | 2022.12.01 02:58 | s/l | 1129 | 0.14 | 136.762 | 136.786 | 0.000 | -14210.00 | 1297948.00 |
2260 | 2022.12.01 05:15 | close | 1130 | 0.14 | 136.836 | 136.310 | 0.000 | -6762.00 | 1291186.00 |
2261 | 2022.12.02 01:15 | buy | 1131 | 0.14 | 135.144 | 134.153 | 0.000 | |
2262 | 2022.12.02 01:30 | buy | 1132 | 0.14 | 135.142 | 134.133 | 0.000 | |
2263 | 2022.12.02 02:04 | close | 1132 | 0.14 | 135.280 | 134.133 | 0.000 | 1932.00 | 1293118.00 |
2264 | 2022.12.02 02:04 | close | 1131 | 0.14 | 135.285 | 134.153 | 0.000 | 1974.00 | 1295092.00 |
2265 | 2022.12.05 01:15 | sell | 1133 | 0.14 | 134.480 | 135.481 | 0.000 | |
2266 | 2022.12.05 03:08 | close | 1133 | 0.14 | 134.462 | 135.481 | 0.000 | 252.00 | 1295344.00 |
2267 | 2022.12.05 23:00 | sell | 1134 | 0.14 | 136.827 | 137.830 | 0.000 | |
2268 | 2022.12.06 00:16 | close | 1134 | 0.14 | 136.752 | 137.830 | 0.000 | 1050.00 | 1296394.00 |
2269 | 2022.12.07 01:27 | buy | 1135 | 0.14 | 136.893 | 135.883 | 0.000 | |
2270 | 2022.12.07 02:30 | close | 1135 | 0.14 | 136.951 | 135.883 | 0.000 | 812.00 | 1297206.00 |
2271 | 2022.12.08 01:30 | buy | 1136 | 0.14 | 136.324 | 135.334 | 0.000 | |
2272 | 2022.12.08 02:12 | close | 1136 | 0.14 | 136.529 | 135.334 | 0.000 | 2870.00 | 1300076.00 |
2273 | 2022.12.09 23:00 | sell | 1137 | 0.14 | 136.692 | 137.691 | 0.000 | |
2274 | 2022.12.12 00:30 | close | 1137 | 0.14 | 136.623 | 137.691 | 0.000 | 966.00 | 1301042.00 |
2275 | 2022.12.12 01:30 | sell | 1138 | 0.14 | 136.793 | 137.788 | 0.000 | |
2276 | 2022.12.12 04:44 | close | 1138 | 0.14 | 136.832 | 137.788 | 0.000 | -546.00 | 1300496.00 |
2277 | 2022.12.13 01:01 | buy | 1139 | 0.14 | 137.528 | 136.533 | 0.000 | |
2278 | 2022.12.13 02:09 | close | 1139 | 0.14 | 137.615 | 136.533 | 0.000 | 1218.00 | 1301714.00 |
2279 | 2022.12.14 01:30 | sell | 1140 | 0.14 | 135.698 | 136.701 | 0.000 | |
2280 | 2022.12.14 01:49 | close | 1140 | 0.14 | 135.548 | 136.701 | 0.000 | 2100.00 | 1303814.00 |
2281 | 2022.12.16 23:00 | sell | 1141 | 0.14 | 136.681 | 137.690 | 0.000 | |
2282 | 2022.12.16 23:15 | sell | 1142 | 0.14 | 136.756 | 137.752 | 0.000 | |
2283 | 2022.12.19 00:01 | close | 1142 | 0.14 | 135.951 | 137.752 | 0.000 | 11270.00 | 1315084.00 |
2284 | 2022.12.19 00:01 | close | 1141 | 0.14 | 135.960 | 137.690 | 0.000 | 10094.00 | 1325178.00 |
2285 | 2022.12.19 00:15 | buy | 1143 | 0.14 | 136.241 | 135.247 | 0.000 | |
2286 | 2022.12.19 00:30 | buy | 1144 | 0.14 | 136.164 | 135.160 | 0.000 | |
2287 | 2022.12.19 01:43 | close | 1144 | 0.14 | 136.493 | 135.160 | 0.000 | 4606.00 | 1329784.00 |
2288 | 2022.12.19 01:43 | close | 1143 | 0.14 | 136.512 | 135.247 | 0.000 | 3794.00 | 1333578.00 |
2289 | 2022.12.20 00:19 | buy | 1145 | 0.14 | 136.806 | 135.813 | 0.000 | |
2290 | 2022.12.20 01:00 | close | 1145 | 0.14 | 136.944 | 135.813 | 0.000 | 1932.00 | 1335510.00 |
2291 | 2022.12.21 01:15 | sell | 1146 | 0.14 | 131.928 | 132.923 | 0.000 | |
2292 | 2022.12.21 02:04 | close | 1146 | 0.14 | 131.768 | 132.923 | 0.000 | 2240.00 | 1337750.00 |
2293 | 2022.12.21 23:00 | sell | 1147 | 0.14 | 132.355 | 133.352 | 0.000 | |
2294 | 2022.12.22 00:53 | close | 1147 | 0.14 | 132.351 | 133.352 | 0.000 | 56.00 | 1337806.00 |
2295 | 2022.12.23 01:30 | buy | 1148 | 0.14 | 132.202 | 131.200 | 0.000 | |
2296 | 2022.12.23 01:30 | close | 1148 | 0.14 | 132.367 | 131.200 | 0.000 | 2310.00 | 1340116.00 |
2297 | 2022.12.29 01:05 | buy | 1149 | 0.14 | 134.288 | 133.295 | 0.000 | |
2298 | 2022.12.29 01:15 | buy | 1150 | 0.14 | 134.203 | 133.206 | 0.000 | |
2299 | 2022.12.29 05:15 | close | 1150 | 0.14 | 133.752 | 133.206 | 0.000 | -6314.00 | 1333802.00 |
2300 | 2022.12.29 05:15 | close | 1149 | 0.14 | 133.765 | 133.295 | 0.000 | -7322.00 | 1326480.00 |
2301 | 2022.12.30 23:00 | sell | 1151 | 0.14 | 131.260 | 132.269 | 0.000 | |
2302 | 2023.01.02 00:00 | close | 1151 | 0.14 | 131.005 | 132.269 | 0.000 | 3570.00 | 1330050.00 |
2303 | 2023.01.03 01:15 | sell | 1152 | 0.14 | 130.888 | 131.885 | 0.000 | |
2304 | 2023.01.03 01:30 | sell | 1153 | 0.14 | 130.981 | 131.972 | 0.000 | |
2305 | 2023.01.03 02:30 | close | 1153 | 0.14 | 130.767 | 131.972 | 0.000 | 2996.00 | 1333046.00 |
2306 | 2023.01.03 02:30 | close | 1152 | 0.14 | 130.785 | 131.885 | 0.000 | 1442.00 | 1334488.00 |
2307 | 2023.01.04 01:15 | sell | 1154 | 0.14 | 131.146 | 132.138 | 0.000 | |
2308 | 2023.01.04 01:30 | sell | 1155 | 0.14 | 131.336 | 132.326 | 0.000 | |
2309 | 2023.01.04 02:07 | close | 1155 | 0.14 | 131.049 | 132.326 | 0.000 | 4018.00 | 1338506.00 |
2310 | 2023.01.04 02:07 | close | 1154 | 0.14 | 131.048 | 132.138 | 0.000 | 1372.00 | 1339878.00 |
2311 | 2023.01.04 23:01 | sell | 1156 | 0.14 | 132.692 | 133.699 | 0.000 | |
2312 | 2023.01.05 00:01 | close | 1156 | 0.14 | 132.649 | 133.699 | 0.000 | 602.00 | 1340480.00 |
2313 | 2023.01.05 01:00 | buy | 1157 | 0.14 | 132.407 | 131.413 | 0.000 | |
2314 | 2023.01.05 01:30 | buy | 1158 | 0.14 | 132.278 | 131.268 | 0.000 | |
2315 | 2023.01.05 01:45 | buy | 1159 | 0.14 | 132.152 | 131.149 | 0.000 | |
2316 | 2023.01.05 04:01 | close | 1159 | 0.14 | 132.032 | 131.149 | 0.000 | -1680.00 | 1338800.00 |
2317 | 2023.01.05 04:01 | close | 1158 | 0.14 | 132.028 | 131.268 | 0.000 | -3500.00 | 1335300.00 |
2318 | 2023.01.05 04:01 | close | 1157 | 0.14 | 132.036 | 131.413 | 0.000 | -5194.00 | 1330106.00 |
2319 | 2023.01.09 01:45 | buy | 1160 | 0.14 | 131.939 | 130.942 | 0.000 | |
2320 | 2023.01.09 02:40 | close | 1160 | 0.14 | 132.065 | 130.942 | 0.000 | 1764.00 | 1331870.00 |
2321 | 2023.01.10 01:30 | buy | 1161 | 0.14 | 131.738 | 130.734 | 0.000 | |
2322 | 2023.01.10 02:04 | close | 1161 | 0.14 | 131.849 | 130.734 | 0.000 | 1554.00 | 1333424.00 |
2323 | 2023.01.11 23:00 | sell | 1162 | 0.14 | 132.533 | 133.543 | 0.000 | |
2324 | 2023.01.12 00:00 | close | 1162 | 0.14 | 132.488 | 133.543 | 0.000 | 630.00 | 1334054.00 |
2325 | 2023.01.12 01:15 | buy | 1163 | 0.14 | 132.090 | 131.081 | 0.000 | |
2326 | 2023.01.12 01:30 | buy | 1164 | 0.14 | 131.882 | 130.878 | 0.000 | |
2327 | 2023.01.12 03:15 | close | 1164 | 0.14 | 131.943 | 130.878 | 0.000 | 854.00 | 1334908.00 |
2328 | 2023.01.12 03:15 | close | 1163 | 0.14 | 131.926 | 131.081 | 0.000 | -2296.00 | 1332612.00 |
2329 | 2023.01.13 01:45 | buy | 1165 | 0.14 | 129.131 | 128.139 | 0.000 | |
2330 | 2023.01.13 02:50 | close | 1165 | 0.14 | 129.246 | 128.139 | 0.000 | 1610.00 | 1334222.00 |
2331 | 2023.01.16 01:30 | sell | 1166 | 0.14 | 128.010 | 129.012 | 0.000 | |
2332 | 2023.01.16 02:54 | close | 1166 | 0.14 | 127.926 | 129.012 | 0.000 | 1176.00 | 1335398.00 |
2333 | 2023.01.17 01:15 | buy | 1167 | 0.14 | 128.256 | 127.256 | 0.000 | |
2334 | 2023.01.17 02:10 | close | 1167 | 0.14 | 128.450 | 127.256 | 0.000 | 2716.00 | 1338114.00 |
2335 | 2023.01.19 01:15 | buy | 1168 | 0.14 | 128.642 | 127.649 | 0.000 | |
2336 | 2023.01.19 01:30 | buy | 1169 | 0.14 | 128.512 | 127.513 | 0.000 | |
2337 | 2023.01.19 03:44 | close | 1169 | 0.14 | 128.513 | 127.513 | 0.000 | 14.00 | 1338128.00 |
2338 | 2023.01.19 03:44 | close | 1168 | 0.14 | 128.512 | 127.649 | 0.000 | -1820.00 | 1336308.00 |
2339 | 2023.01.23 01:30 | buy | 1170 | 0.14 | 129.392 | 128.401 | 0.000 | |
2340 | 2023.01.23 02:45 | close | 1170 | 0.14 | 129.502 | 128.401 | 0.000 | 1540.00 | 1337848.00 |
2341 | 2023.01.24 01:30 | buy | 1171 | 0.14 | 130.472 | 129.478 | 0.000 | |
2342 | 2023.01.24 02:00 | close | 1171 | 0.14 | 130.613 | 129.478 | 0.000 | 1974.00 | 1339822.00 |
2343 | 2023.01.26 01:05 | buy | 1172 | 0.14 | 129.440 | 128.447 | 0.000 | |
2344 | 2023.01.26 01:15 | buy | 1173 | 0.14 | 129.354 | 128.361 | 0.000 | |
2345 | 2023.01.26 03:05 | close | 1173 | 0.14 | 129.340 | 128.361 | 0.000 | -196.00 | 1339626.00 |
2346 | 2023.01.26 03:05 | close | 1172 | 0.14 | 129.330 | 128.447 | 0.000 | -1540.00 | 1338086.00 |
2347 | 2023.01.27 01:04 | buy | 1174 | 0.14 | 130.084 | 129.094 | 0.000 | |
2348 | 2023.01.27 01:16 | buy | 1175 | 0.14 | 130.075 | 129.073 | 0.000 | |
2349 | 2023.01.27 01:30 | buy | 1176 | 0.14 | 129.978 | 128.970 | 0.000 | |
2350 | 2023.01.27 01:45 | buy | 1177 | 0.14 | 129.764 | 128.755 | 0.000 | |
2351 | 2023.01.27 04:51 | close | 1177 | 0.14 | 129.745 | 128.755 | 0.000 | -266.00 | 1337820.00 |
2352 | 2023.01.27 04:51 | close | 1176 | 0.14 | 129.730 | 128.970 | 0.000 | -3472.00 | 1334348.00 |
2353 | 2023.01.27 04:51 | close | 1175 | 0.14 | 129.735 | 129.073 | 0.000 | -4760.00 | 1329588.00 |
2354 | 2023.01.27 04:51 | close | 1174 | 0.14 | 129.738 | 129.094 | 0.000 | -4844.00 | 1324744.00 |
2355 | 2023.01.30 00:01 | buy | 1178 | 0.14 | 129.704 | 128.703 | 0.000 | |
2356 | 2023.01.30 01:00 | close | 1178 | 0.14 | 129.843 | 128.703 | 0.000 | 1946.00 | 1326690.00 |
2357 | 2023.02.02 01:15 | buy | 1179 | 0.14 | 128.469 | 127.471 | 0.000 | |
2358 | 2023.02.02 03:11 | close | 1179 | 0.14 | 128.612 | 127.471 | 0.000 | 2002.00 | 1328692.00 |
2359 | 2023.02.06 00:15 | sell | 1180 | 0.14 | 131.941 | 132.939 | 0.000 | |
2360 | 2023.02.06 04:35 | close | 1180 | 0.14 | 132.140 | 132.939 | 0.000 | -2786.00 | 1325906.00 |
2361 | 2023.02.10 01:00 | buy | 1181 | 0.14 | 131.428 | 130.430 | 0.000 | |
2362 | 2023.02.10 01:45 | close | 1181 | 0.14 | 131.520 | 130.430 | 0.000 | 1288.00 | 1327194.00 |
2363 | 2023.02.13 01:15 | sell | 1182 | 0.14 | 131.542 | 132.544 | 0.000 | |
2364 | 2023.02.13 01:30 | sell | 1183 | 0.14 | 131.641 | 132.639 | 0.000 | |
2365 | 2023.02.13 02:50 | close | 1183 | 0.14 | 131.520 | 132.639 | 0.000 | 1694.00 | 1328888.00 |
2366 | 2023.02.13 02:50 | close | 1182 | 0.14 | 131.517 | 132.544 | 0.000 | 350.00 | 1329238.00 |
2367 | 2023.02.13 23:00 | buy | 1184 | 0.14 | 132.294 | 131.299 | 0.000 | |
2368 | 2023.02.13 23:48 | close | 1184 | 0.14 | 132.410 | 131.299 | 0.000 | 1624.00 | 1330862.00 |
2369 | 2023.02.14 01:38 | buy | 1185 | 0.14 | 132.268 | 131.277 | 0.000 | |
2370 | 2023.02.14 01:48 | buy | 1186 | 0.14 | 132.264 | 131.258 | 0.000 | |
2371 | 2023.02.14 04:22 | close | 1186 | 0.14 | 132.198 | 131.258 | 0.000 | -924.00 | 1329938.00 |
2372 | 2023.02.14 04:22 | close | 1185 | 0.14 | 132.199 | 131.277 | 0.000 | -966.00 | 1328972.00 |
2373 | 2023.02.16 00:41 | buy | 1187 | 0.14 | 134.008 | 133.001 | 0.000 | |
2374 | 2023.02.16 02:44 | close | 1187 | 0.14 | 133.971 | 133.001 | 0.000 | -518.00 | 1328454.00 |
2375 | 2023.02.17 01:15 | sell | 1188 | 0.14 | 134.160 | 135.155 | 0.000 | |
2376 | 2023.02.17 09:35 | close | 1188 | 0.14 | 134.733 | 135.155 | 0.000 | -8022.00 | 1320432.00 |
2377 | 2023.02.24 01:15 | buy | 1189 | 0.14 | 134.492 | 133.488 | 0.000 | |
2378 | 2023.02.24 01:30 | buy | 1190 | 0.14 | 134.470 | 133.460 | 0.000 | |
2379 | 2023.02.24 02:34 | close | 1190 | 0.14 | 134.645 | 133.460 | 0.000 | 2450.00 | 1322882.00 |
2380 | 2023.02.24 02:34 | close | 1189 | 0.14 | 134.649 | 133.488 | 0.000 | 2198.00 | 1325080.00 |
2381 | 2023.03.03 01:30 | buy | 1191 | 0.14 | 136.602 | 135.600 | 0.000 | |
2382 | 2023.03.03 02:08 | close | 1191 | 0.14 | 136.721 | 135.600 | 0.000 | 1666.00 | 1326746.00 |
2383 | 2023.03.08 23:30 | sell | 1192 | 0.14 | 137.399 | 138.389 | 0.000 | |
2384 | 2023.03.08 23:45 | sell | 1193 | 0.14 | 137.410 | 138.404 | 0.000 | |
2385 | 2023.03.09 00:16 | close | 1193 | 0.14 | 137.293 | 138.404 | 0.000 | 1638.00 | 1328384.00 |
2386 | 2023.03.09 00:16 | close | 1192 | 0.14 | 137.303 | 138.389 | 0.000 | 1344.00 | 1329728.00 |
2387 | 2023.03.10 01:47 | sell | 1194 | 0.14 | 136.291 | 137.283 | 0.000 | |
2388 | 2023.03.10 02:19 | close | 1194 | 0.14 | 136.177 | 137.283 | 0.000 | 1596.00 | 1331324.00 |
2389 | 2023.03.10 23:15 | sell | 1195 | 0.14 | 134.936 | 135.935 | 0.000 | |
2390 | 2023.03.10 23:45 | sell | 1196 | 0.14 | 135.120 | 136.130 | 0.000 | |
2391 | 2023.03.12 23:00 | close | 1196 | 0.14 | 134.666 | 136.130 | 0.000 | 6356.00 | 1337680.00 |
2392 | 2023.03.12 23:00 | close | 1195 | 0.14 | 134.661 | 135.935 | 0.000 | 3850.00 | 1341530.00 |
2393 | 2023.03.14 01:18 | sell | 1197 | 0.14 | 133.325 | 134.332 | 0.000 | |
2394 | 2023.03.14 01:41 | close | 1197 | 0.14 | 133.207 | 134.332 | 0.000 | 1652.00 | 1343182.00 |
2395 | 2023.03.14 02:00 | buy | 1198 | 0.14 | 133.085 | 132.080 | 0.000 | |
2396 | 2023.03.14 02:06 | close | 1198 | 0.14 | 133.236 | 132.080 | 0.000 | 2114.00 | 1345296.00 |
2397 | 2023.03.15 01:15 | sell | 1199 | 0.14 | 134.367 | 135.368 | 0.000 | |
2398 | 2023.03.15 01:30 | sell | 1200 | 0.14 | 134.401 | 135.394 | 0.000 | |
2399 | 2023.03.15 01:45 | sell | 1201 | 0.14 | 134.468 | 135.464 | 0.000 | |
2400 | 2023.03.15 03:00 | close | 1201 | 0.14 | 134.393 | 135.464 | 0.000 | 1050.00 | 1346346.00 |
2401 | 2023.03.15 03:00 | close | 1200 | 0.14 | 134.397 | 135.394 | 0.000 | 56.00 | 1346402.00 |
2402 | 2023.03.15 03:00 | close | 1199 | 0.14 | 134.394 | 135.368 | 0.000 | -378.00 | 1346024.00 |
2403 | 2023.03.16 01:15 | buy | 1202 | 0.14 | 133.122 | 132.126 | 0.000 | |
2404 | 2023.03.16 01:30 | buy | 1203 | 0.14 | 133.070 | 132.070 | 0.000 | |
2405 | 2023.03.16 02:00 | buy | 1204 | 0.14 | 132.911 | 131.919 | 0.000 | |
2406 | 2023.03.16 02:15 | buy | 1205 | 0.14 | 132.740 | 131.735 | 0.000 | |
2407 | 2023.03.16 02:30 | buy | 1206 | 0.14 | 132.564 | 131.564 | 0.000 | |
2408 | 2023.03.16 02:49 | close | 1206 | 0.14 | 133.128 | 131.564 | 0.000 | 7896.00 | 1353920.00 |
2409 | 2023.03.16 02:49 | close | 1205 | 0.14 | 133.120 | 131.735 | 0.000 | 5320.00 | 1359240.00 |
2410 | 2023.03.16 02:49 | close | 1204 | 0.14 | 133.114 | 131.919 | 0.000 | 2842.00 | 1362082.00 |
2411 | 2023.03.16 02:49 | close | 1203 | 0.14 | 133.121 | 132.070 | 0.000 | 714.00 | 1362796.00 |
2412 | 2023.03.16 02:49 | close | 1202 | 0.14 | 133.120 | 132.126 | 0.000 | -28.00 | 1362768.00 |
2413 | 2023.03.20 00:45 | sell | 1207 | 0.14 | 132.177 | 133.181 | 0.000 | |
2414 | 2023.03.20 03:43 | close | 1207 | 0.14 | 132.340 | 133.181 | 0.000 | -2282.00 | 1360486.00 |
2415 | 2023.03.21 02:36 | sell | 1208 | 0.14 | 131.264 | 132.258 | 0.000 | |
2416 | 2023.03.21 02:36 | close | 1208 | 0.14 | 131.274 | 132.258 | 0.000 | -140.00 | 1360346.00 |
2417 | 2023.03.21 02:50 | buy | 1209 | 0.14 | 131.263 | 130.257 | 0.000 | |
2418 | 2023.03.21 04:23 | close | 1209 | 0.14 | 131.313 | 130.257 | 0.000 | 700.00 | 1361046.00 |
2419 | 2023.03.22 02:15 | sell | 1210 | 0.14 | 132.512 | 133.502 | 0.000 | |
2420 | 2023.03.22 02:30 | sell | 1211 | 0.14 | 132.588 | 133.585 | 0.000 | |
2421 | 2023.03.22 03:12 | close | 1211 | 0.14 | 132.394 | 133.585 | 0.000 | 2716.00 | 1363762.00 |
2422 | 2023.03.22 03:12 | close | 1210 | 0.14 | 132.392 | 133.502 | 0.000 | 1680.00 | 1365442.00 |
2423 | 2023.03.23 01:31 | buy | 1212 | 0.14 | 131.262 | 130.254 | 0.000 | |
2424 | 2023.03.23 01:45 | buy | 1213 | 0.14 | 131.189 | 130.199 | 0.000 | |
2425 | 2023.03.23 06:20 | close | 1213 | 0.14 | 130.706 | 130.199 | 0.000 | -6762.00 | 1358680.00 |
2426 | 2023.03.23 06:20 | close | 1212 | 0.14 | 130.721 | 130.254 | 0.000 | -7574.00 | 1351106.00 |
2427 | 2023.03.27 00:28 | buy | 1214 | 0.14 | 130.572 | 129.579 | 0.000 | |
2428 | 2023.03.27 01:01 | close | 1214 | 0.14 | 130.709 | 129.579 | 0.000 | 1918.00 | 1353024.00 |
2429 | 2023.03.30 23:00 | sell | 1215 | 0.14 | 132.624 | 133.615 | 0.000 | |
2430 | 2023.03.30 23:15 | sell | 1216 | 0.14 | 132.645 | 133.646 | 0.000 | |
2431 | 2023.03.31 01:02 | close | 1216 | 0.14 | 132.656 | 133.646 | 0.000 | -154.00 | 1352870.00 |
2432 | 2023.03.31 01:02 | close | 1215 | 0.14 | 132.638 | 133.615 | 0.000 | -196.00 | 1352674.00 |
2433 | 2023.04.03 00:16 | sell | 1217 | 0.14 | 133.270 | 134.261 | 0.000 | |
2434 | 2023.04.03 00:30 | sell | 1218 | 0.14 | 133.270 | 134.262 | 0.000 | |
2435 | 2023.04.03 02:15 | close | 1218 | 0.14 | 133.211 | 134.262 | 0.000 | 826.00 | 1353500.00 |
2436 | 2023.04.03 02:15 | close | 1217 | 0.14 | 133.205 | 134.261 | 0.000 | 910.00 | 1354410.00 |
2437 | 2023.04.05 23:00 | sell | 1219 | 0.14 | 131.305 | 132.307 | 0.000 | |
2438 | 2023.04.05 23:15 | sell | 1220 | 0.14 | 131.392 | 132.398 | 0.000 | |
2439 | 2023.04.06 00:31 | close | 1220 | 0.14 | 131.325 | 132.398 | 0.000 | 938.00 | 1355348.00 |
2440 | 2023.04.06 00:31 | close | 1219 | 0.14 | 131.320 | 132.307 | 0.000 | -210.00 | 1355138.00 |
2441 | 2023.04.06 01:48 | buy | 1221 | 0.14 | 131.154 | 130.149 | 0.000 | |
2442 | 2023.04.06 03:44 | close | 1221 | 0.14 | 131.070 | 130.149 | 0.000 | -1176.00 | 1353962.00 |
2443 | 2023.04.10 01:15 | buy | 1222 | 0.14 | 131.957 | 130.966 | 0.000 | |
2444 | 2023.04.10 01:30 | buy | 1223 | 0.14 | 131.867 | 130.865 | 0.000 | |
2445 | 2023.04.10 02:17 | close | 1223 | 0.14 | 132.086 | 130.865 | 0.000 | 3066.00 | 1357028.00 |
2446 | 2023.04.10 02:17 | close | 1222 | 0.14 | 132.088 | 130.966 | 0.000 | 1834.00 | 1358862.00 |
2447 | 2023.04.13 23:44 | buy | 1224 | 0.14 | 132.615 | 131.611 | 0.000 | |
2448 | 2023.04.13 23:45 | buy | 1225 | 0.14 | 132.587 | 131.595 | 0.000 | |
2449 | 2023.04.14 01:35 | close | 1225 | 0.14 | 132.587 | 131.595 | 0.000 | 0.00 | 1358862.00 |
2450 | 2023.04.14 01:35 | close | 1224 | 0.14 | 132.583 | 131.611 | 0.000 | -448.00 | 1358414.00 |
2451 | 2023.04.25 00:15 | buy | 1226 | 0.14 | 134.158 | 133.148 | 0.000 | |
2452 | 2023.04.25 03:00 | close | 1226 | 0.14 | 134.117 | 133.148 | 0.000 | -574.00 | 1357840.00 |
2453 | 2023.05.04 00:00 | buy | 1227 | 0.14 | 134.696 | 133.705 | 0.000 | |
2454 | 2023.05.04 02:05 | close | 1227 | 0.14 | 134.627 | 133.705 | 0.000 | -966.00 | 1356874.00 |
2455 | 2023.05.08 01:26 | sell | 1228 | 0.14 | 134.979 | 135.972 | 0.000 | |
2456 | 2023.05.08 01:30 | sell | 1229 | 0.14 | 134.989 | 135.990 | 0.000 | |
2457 | 2023.05.08 03:22 | close | 1229 | 0.14 | 135.055 | 135.990 | 0.000 | -924.00 | 1355950.00 |
2458 | 2023.05.08 03:22 | close | 1228 | 0.14 | 135.061 | 135.972 | 0.000 | -1148.00 | 1354802.00 |
2459 | 2023.05.15 01:17 | sell | 1230 | 0.14 | 135.825 | 136.817 | 0.000 | |
2460 | 2023.05.15 03:02 | close | 1230 | 0.14 | 135.775 | 136.817 | 0.000 | 700.00 | 1355502.00 |
2461 | 2023.05.22 01:30 | buy | 1231 | 0.14 | 137.758 | 136.765 | 0.000 | |
2462 | 2023.05.22 03:10 | close | 1231 | 0.14 | 137.795 | 136.765 | 0.000 | 518.00 | 1356020.00 |
2463 | 2023.05.25 01:45 | buy | 1232 | 0.14 | 139.264 | 138.255 | 0.000 | |
2464 | 2023.05.25 02:30 | close | 1232 | 0.14 | 139.356 | 138.255 | 0.000 | 1288.00 | 1357308.00 |
2465 | 2023.05.29 01:15 | sell | 1233 | 0.14 | 140.734 | 141.732 | 0.000 | |
2466 | 2023.05.29 03:50 | close | 1233 | 0.14 | 140.784 | 141.732 | 0.000 | -700.00 | 1356608.00 |
2467 | 2023.06.01 01:21 | buy | 1234 | 0.14 | 139.189 | 138.185 | 0.000 | |
2468 | 2023.06.01 03:06 | close | 1234 | 0.14 | 139.218 | 138.185 | 0.000 | 406.00 | 1357014.00 |
2469 | 2023.06.26 00:07 | buy | 1235 | 0.14 | 143.608 | 142.604 | 0.000 | |
2470 | 2023.06.26 00:15 | buy | 1236 | 0.14 | 143.595 | 142.603 | 0.000 | |
2471 | 2023.06.26 01:13 | close | 1236 | 0.14 | 143.710 | 142.603 | 0.000 | 1610.00 | 1358624.00 |
2472 | 2023.06.26 01:13 | close | 1235 | 0.14 | 143.706 | 142.604 | 0.000 | 1372.00 | 1359996.00 |
2473 | 2023.07.10 01:18 | sell | 1237 | 0.14 | 142.245 | 143.243 | 0.000 | |
2474 | 2023.07.10 01:30 | sell | 1238 | 0.14 | 142.248 | 143.254 | 0.000 | |
2475 | 2023.07.10 03:00 | close | 1238 | 0.14 | 142.191 | 143.254 | 0.000 | 798.00 | 1360794.00 |
2476 | 2023.07.10 03:00 | close | 1237 | 0.14 | 142.195 | 143.243 | 0.000 | 700.00 | 1361494.00 |
2477 | 2023.07.27 01:45 | sell | 1239 | 0.14 | 140.460 | 141.453 | 0.000 | |
2478 | 2023.07.27 03:00 | close | 1239 | 0.14 | 140.344 | 141.453 | 0.000 | 1624.00 | 1363118.00 |
2479 | 2023.08.02 00:15 | buy | 1240 | 0.14 | 143.219 | 142.211 | 0.000 | |
2480 | 2023.08.02 00:32 | buy | 1241 | 0.14 | 143.215 | 142.214 | 0.000 | |
2481 | 2023.08.02 00:45 | buy | 1242 | 0.14 | 143.111 | 142.104 | 0.000 | |
2482 | 2023.08.02 01:00 | buy | 1243 | 0.14 | 142.786 | 141.789 | 0.000 | |
2483 | 2023.08.02 02:58 | close | 1243 | 0.14 | 142.978 | 141.789 | 0.000 | 2688.00 | 1365806.00 |
2484 | 2023.08.02 02:58 | close | 1242 | 0.14 | 142.970 | 142.104 | 0.000 | -1974.00 | 1363832.00 |
2485 | 2023.08.02 02:58 | close | 1241 | 0.14 | 142.978 | 142.214 | 0.000 | -3318.00 | 1360514.00 |
2486 | 2023.08.02 02:58 | close | 1240 | 0.14 | 142.975 | 142.211 | 0.000 | -3416.00 | 1357098.00 |
2487 | 2023.09.11 00:15 | buy | 1244 | 0.14 | 146.959 | 145.961 | 0.000 | |
2488 | 2023.09.11 00:30 | buy | 1245 | 0.14 | 146.848 | 145.855 | 0.000 | |
2489 | 2023.09.11 02:11 | close | 1245 | 0.14 | 147.262 | 145.855 | 0.000 | 5796.00 | 1362894.00 |
2490 | 2023.09.11 02:11 | close | 1244 | 0.14 | 147.244 | 145.961 | 0.000 | 3990.00 | 1366884.00 |
2491 | 2023.09.12 23:35 | buy | 1246 | 0.14 | 147.001 | 146.003 | 0.000 | |
2492 | 2023.09.13 00:35 | close | 1246 | 0.14 | 147.122 | 146.003 | 0.000 | 1694.00 | 1368578.00 |