Strategy Tester Report
Touch The Sky_USDCAD_15M_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | USDCAD# (US Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.09.29 23:45 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.14; inf=""; bCSV=false;
|
|
テストバー数 | 293092 | モデルティック数 | 202913462 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 204213.97 | 総利益 | 652421.06 | 総損失 | -448207.09 |
プロフィットファクタ | 1.46 | 期待利得 | 267.30 | | |
絶対ドローダウン | 23148.12 | 最大ドローダウン | 38899.98 (3.23%) | 相対ドローダウン | 3.23% (38899.98) |
|
総取引数 | 764 | 売りポジション(勝率%) | 407 (60.44%) | 買いポジション(勝率%) | 357 (62.46%) |
| 勝率(%) | 469 (61.39%) | 負率 (%) | 295 (38.61%) |
最大 | 勝トレード | 18311.40 | 敗トレード | -15353.38 |
平均 | 勝トレード | 1391.09 | 敗トレード | -1519.35 |
最大 | 連勝(金額) | 12 (21203.34) | 連敗(金額) | 5 (-4655.68) |
最大 | 連勝(トレード数) | 21203.34 (12) | 連敗(トレード数) | -15698.94 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 00:00 | sell | 1 | 0.14 | 1.02073 | 1.03073 | 0.00000 | |
2 | 2012.01.02 01:02 | close | 1 | 0.14 | 1.02003 | 1.03073 | 0.00000 | 1071.87 | 1001071.87 |
3 | 2012.01.02 01:15 | buy | 2 | 0.14 | 1.01848 | 1.00854 | 0.00000 | |
4 | 2012.01.02 02:31 | close | 2 | 0.14 | 1.01968 | 1.00854 | 0.00000 | 1837.01 | 1002908.88 |
5 | 2012.01.06 23:30 | sell | 3 | 0.14 | 1.02828 | 1.03828 | 0.00000 | |
6 | 2012.01.09 01:00 | sell | 4 | 0.14 | 1.02947 | 1.03941 | 0.00000 | |
7 | 2012.01.09 06:50 | close | 4 | 0.14 | 1.03080 | 1.03941 | 0.00000 | -2036.56 | 1000872.32 |
8 | 2012.01.09 06:50 | close | 3 | 0.14 | 1.03080 | 1.03828 | 0.00000 | -3858.75 | 997013.57 |
9 | 2012.01.16 00:15 | sell | 5 | 0.14 | 1.02481 | 1.03471 | 0.00000 | |
10 | 2012.01.16 02:53 | close | 5 | 0.14 | 1.02444 | 1.03471 | 0.00000 | 566.56 | 997580.13 |
11 | 2012.01.20 23:22 | buy | 6 | 0.14 | 1.01237 | 1.00239 | 0.00000 | |
12 | 2012.01.20 23:46 | buy | 7 | 0.14 | 1.01200 | 1.00205 | 0.00000 | |
13 | 2012.01.23 00:00 | close | 7 | 0.14 | 1.01413 | 1.00205 | 0.00000 | 3260.67 | 1000840.80 |
14 | 2012.01.23 00:00 | close | 6 | 0.14 | 1.01411 | 1.00239 | 0.00000 | 2663.64 | 1003504.44 |
15 | 2012.01.23 00:15 | sell | 8 | 0.14 | 1.01540 | 1.02543 | 0.00000 | |
16 | 2012.01.23 02:30 | close | 8 | 0.14 | 1.01541 | 1.02543 | 0.00000 | -15.32 | 1003489.12 |
17 | 2012.02.13 00:01 | buy | 9 | 0.14 | 1.00104 | 0.99102 | 0.00000 | |
18 | 2012.02.13 00:30 | buy | 10 | 0.14 | 1.00050 | 0.99050 | 0.00000 | |
19 | 2012.02.13 02:32 | close | 10 | 0.14 | 1.00028 | 0.99050 | 0.00000 | -336.76 | 1003152.36 |
20 | 2012.02.13 02:32 | close | 9 | 0.14 | 1.00034 | 0.99102 | 0.00000 | -1071.53 | 1002080.83 |
21 | 2012.02.14 01:02 | sell | 11 | 0.14 | 1.00094 | 1.01094 | 0.00000 | |
22 | 2012.02.14 03:00 | close | 11 | 0.14 | 1.00050 | 1.01094 | 0.00000 | 673.72 | 1002754.55 |
23 | 2012.02.20 00:00 | sell | 12 | 0.14 | 0.99295 | 1.00290 | 0.00000 | |
24 | 2012.02.20 00:00 | close | 12 | 0.14 | 0.99344 | 1.00290 | 0.00000 | -750.29 | 1002004.26 |
25 | 2012.02.20 00:15 | buy | 13 | 0.14 | 0.99338 | 0.98338 | 0.00000 | |
26 | 2012.02.20 00:30 | buy | 14 | 0.14 | 0.99303 | 0.98311 | 0.00000 | |
27 | 2012.02.20 03:15 | close | 14 | 0.14 | 0.99189 | 0.98311 | 0.00000 | -1745.09 | 1000259.17 |
28 | 2012.02.20 03:15 | close | 13 | 0.14 | 0.99195 | 0.98338 | 0.00000 | -2189.01 | 998070.16 |
29 | 2012.02.21 01:16 | sell | 15 | 0.14 | 0.99504 | 1.00507 | 0.00000 | |
30 | 2012.02.21 01:30 | sell | 16 | 0.14 | 0.99527 | 1.00533 | 0.00000 | |
31 | 2012.02.21 02:45 | close | 16 | 0.14 | 0.99443 | 1.00533 | 0.00000 | 1286.20 | 999356.36 |
32 | 2012.02.21 02:45 | close | 15 | 0.14 | 0.99460 | 1.00507 | 0.00000 | 673.73 | 1000030.09 |
33 | 2012.02.27 00:29 | buy | 17 | 0.14 | 0.99826 | 0.98824 | 0.00000 | |
34 | 2012.02.27 00:33 | buy | 18 | 0.14 | 0.99817 | 0.98808 | 0.00000 | |
35 | 2012.02.27 00:45 | close | 18 | 0.14 | 0.99937 | 0.98808 | 0.00000 | 1836.93 | 1001867.02 |
36 | 2012.02.27 00:45 | close | 17 | 0.14 | 0.99953 | 0.98824 | 0.00000 | 1944.09 | 1003811.11 |
37 | 2012.04.02 00:00 | sell | 19 | 0.14 | 0.99565 | 1.00574 | 0.00000 | |
38 | 2012.04.02 00:00 | close | 19 | 0.14 | 0.99652 | 1.00574 | 0.00000 | -1332.09 | 1002479.02 |
39 | 2012.04.02 00:15 | buy | 20 | 0.14 | 0.99560 | 0.98566 | 0.00000 | |
40 | 2012.04.02 00:30 | buy | 21 | 0.14 | 0.99583 | 0.98573 | 0.00000 | |
41 | 2012.04.02 02:17 | close | 21 | 0.14 | 0.99543 | 0.98573 | 0.00000 | -612.30 | 1001866.72 |
42 | 2012.04.02 02:17 | close | 20 | 0.14 | 0.99539 | 0.98566 | 0.00000 | -321.45 | 1001545.27 |
43 | 2012.04.09 01:56 | sell | 22 | 0.14 | 0.99574 | 1.00574 | 0.00000 | |
44 | 2012.04.09 01:56 | close | 22 | 0.14 | 0.99614 | 1.00574 | 0.00000 | -612.47 | 1000932.80 |
45 | 2012.04.27 00:15 | sell | 23 | 0.14 | 0.98518 | 0.99527 | 0.00000 | |
46 | 2012.04.27 00:45 | sell | 24 | 0.14 | 0.98620 | 0.99613 | 0.00000 | |
47 | 2012.04.27 02:40 | close | 24 | 0.14 | 0.98596 | 0.99613 | 0.00000 | 367.47 | 1001300.27 |
48 | 2012.04.27 02:40 | close | 23 | 0.14 | 0.98600 | 0.99527 | 0.00000 | -1255.54 | 1000044.73 |
49 | 2012.05.07 01:15 | sell | 25 | 0.14 | 0.99676 | 1.00672 | 0.00000 | |
50 | 2012.05.07 01:30 | sell | 26 | 0.14 | 0.99787 | 1.00778 | 0.00000 | |
51 | 2012.05.07 03:37 | close | 26 | 0.14 | 0.99741 | 1.00778 | 0.00000 | 704.35 | 1000749.08 |
52 | 2012.05.07 03:37 | close | 25 | 0.14 | 0.99751 | 1.00672 | 0.00000 | -1148.38 | 999600.70 |
53 | 2012.05.10 00:05 | sell | 27 | 0.14 | 1.00300 | 1.01290 | 0.00000 | |
54 | 2012.05.10 02:00 | close | 27 | 0.14 | 1.00226 | 1.01290 | 0.00000 | 1133.06 | 1000733.76 |
55 | 2012.05.11 00:25 | sell | 28 | 0.14 | 1.00290 | 1.01280 | 0.00000 | |
56 | 2012.05.11 00:46 | sell | 29 | 0.14 | 1.00330 | 1.01324 | 0.00000 | |
57 | 2012.05.11 02:47 | close | 29 | 0.14 | 1.00309 | 1.01324 | 0.00000 | 321.54 | 1001055.30 |
58 | 2012.05.11 02:47 | close | 28 | 0.14 | 1.00294 | 1.01280 | 0.00000 | -61.25 | 1000994.05 |
59 | 2012.05.25 23:22 | sell | 30 | 0.14 | 1.03085 | 1.04081 | 0.00000 | |
60 | 2012.05.25 23:51 | close | 30 | 0.14 | 1.02978 | 1.04081 | 0.00000 | 1638.41 | 1002632.46 |
61 | 2012.05.28 00:15 | buy | 31 | 0.14 | 1.02693 | 1.01685 | 0.00000 | |
62 | 2012.05.28 03:53 | close | 31 | 0.14 | 1.02582 | 1.01685 | 0.00000 | -1699.19 | 1000933.27 |
63 | 2012.06.06 23:01 | buy | 32 | 0.14 | 1.02796 | 1.01788 | 0.00000 | |
64 | 2012.06.07 01:05 | close | 32 | 0.14 | 1.02785 | 1.01788 | 0.00000 | -168.38 | 1000764.89 |
65 | 2012.06.07 23:00 | sell | 33 | 0.14 | 1.02789 | 1.03781 | 0.00000 | |
66 | 2012.06.08 00:47 | close | 33 | 0.14 | 1.02793 | 1.03781 | 0.00000 | -61.25 | 1000703.64 |
67 | 2012.06.11 00:06 | buy | 34 | 0.14 | 1.02239 | 1.01233 | 0.00000 | |
68 | 2012.06.11 00:17 | buy | 35 | 0.14 | 1.02316 | 1.01318 | 0.00000 | |
69 | 2012.06.11 02:39 | close | 35 | 0.14 | 1.02239 | 1.01318 | 0.00000 | -1178.73 | 999524.91 |
70 | 2012.06.11 02:39 | close | 34 | 0.14 | 1.02241 | 1.01233 | 0.00000 | 30.62 | 999555.53 |
71 | 2012.06.18 00:15 | buy | 36 | 0.14 | 1.02066 | 1.01076 | 0.00000 | |
72 | 2012.06.18 02:00 | close | 36 | 0.14 | 1.02082 | 1.01076 | 0.00000 | 244.93 | 999800.46 |
73 | 2012.06.28 23:00 | buy | 37 | 0.14 | 1.03307 | 1.02306 | 0.00000 | |
74 | 2012.06.29 00:20 | close | 37 | 0.14 | 1.03385 | 1.02306 | 0.00000 | 1194.05 | 1000994.51 |
75 | 2012.07.23 00:24 | sell | 38 | 0.14 | 1.01423 | 1.02420 | 0.00000 | |
76 | 2012.07.23 01:59 | close | 38 | 0.14 | 1.01337 | 1.02420 | 0.00000 | 1316.86 | 1002311.37 |
77 | 2012.07.24 00:00 | sell | 39 | 0.14 | 1.01866 | 1.02873 | 0.00000 | |
78 | 2012.07.24 00:15 | sell | 40 | 0.14 | 1.01887 | 1.02889 | 0.00000 | |
79 | 2012.07.24 01:52 | close | 40 | 0.14 | 1.01845 | 1.02889 | 0.00000 | 643.11 | 1002954.48 |
80 | 2012.07.24 01:52 | close | 39 | 0.14 | 1.01861 | 1.02873 | 0.00000 | 76.56 | 1003031.04 |
81 | 2012.07.24 23:00 | buy | 41 | 0.14 | 1.02051 | 1.01046 | 0.00000 | |
82 | 2012.07.24 23:35 | close | 41 | 0.14 | 1.02183 | 1.01046 | 0.00000 | 2020.67 | 1005051.71 |
83 | 2012.10.08 00:15 | buy | 42 | 0.14 | 0.97753 | 0.96752 | 0.00000 | |
84 | 2012.10.08 01:49 | close | 42 | 0.14 | 0.97822 | 0.96752 | 0.00000 | 1056.21 | 1006107.92 |
85 | 2012.10.11 00:06 | sell | 43 | 0.14 | 0.98239 | 0.99238 | 0.00000 | |
86 | 2012.10.11 02:04 | close | 43 | 0.14 | 0.98225 | 0.99238 | 0.00000 | 214.36 | 1006322.28 |
87 | 2012.12.07 23:45 | buy | 44 | 0.14 | 0.98892 | 0.97897 | 0.00000 | |
88 | 2012.12.10 00:00 | buy | 45 | 0.14 | 0.98753 | 0.97763 | 0.00000 | |
89 | 2012.12.10 00:15 | buy | 46 | 0.14 | 0.98707 | 0.97712 | 0.00000 | |
90 | 2012.12.10 02:30 | close | 46 | 0.14 | 0.98691 | 0.97712 | 0.00000 | -244.93 | 1006077.35 |
91 | 2012.12.10 02:30 | close | 45 | 0.14 | 0.98706 | 0.97763 | 0.00000 | -719.48 | 1005357.87 |
92 | 2012.12.10 02:30 | close | 44 | 0.14 | 0.98697 | 0.97897 | 0.00000 | -2985.06 | 1002372.81 |
93 | 2013.01.02 01:15 | sell | 47 | 0.14 | 0.99403 | 1.00401 | 0.00000 | |
94 | 2013.01.02 02:59 | close | 47 | 0.14 | 0.99350 | 1.00401 | 0.00000 | 811.55 | 1003184.36 |
95 | 2013.02.25 00:45 | sell | 48 | 0.14 | 1.02330 | 1.03329 | 0.00000 | |
96 | 2013.02.25 06:05 | close | 48 | 0.14 | 1.02385 | 1.03329 | 0.00000 | -842.18 | 1002342.18 |
97 | 2013.03.18 02:04 | sell | 49 | 0.14 | 1.02372 | 1.03381 | 0.00000 | |
98 | 2013.03.18 05:15 | close | 49 | 0.14 | 1.02426 | 1.03381 | 0.00000 | -826.87 | 1001515.31 |
99 | 2013.05.02 23:15 | sell | 50 | 0.14 | 1.01034 | 1.02026 | 0.00000 | |
100 | 2013.05.03 01:46 | close | 50 | 0.14 | 1.01046 | 1.02026 | 0.00000 | -183.76 | 1001331.55 |
101 | 2013.05.15 23:59 | buy | 51 | 0.14 | 1.01601 | 1.00592 | 0.00000 | |
102 | 2013.05.16 01:18 | close | 51 | 0.14 | 1.01658 | 1.00592 | 0.00000 | 872.58 | 1002204.13 |
103 | 2013.05.28 23:15 | sell | 52 | 0.14 | 1.04018 | 1.05028 | 0.00000 | |
104 | 2013.05.28 23:30 | sell | 53 | 0.14 | 1.04062 | 1.05058 | 0.00000 | |
105 | 2013.05.29 01:31 | close | 53 | 0.14 | 1.04016 | 1.05058 | 0.00000 | 704.39 | 1002908.52 |
106 | 2013.05.29 01:31 | close | 52 | 0.14 | 1.04018 | 1.05028 | 0.00000 | 0.00 | 1002908.52 |
107 | 2013.06.24 00:15 | sell | 54 | 0.14 | 1.04778 | 1.05769 | 0.00000 | |
108 | 2013.06.24 00:30 | sell | 55 | 0.14 | 1.04783 | 1.05782 | 0.00000 | |
109 | 2013.06.24 03:02 | close | 55 | 0.14 | 1.04810 | 1.05782 | 0.00000 | -413.47 | 1002495.05 |
110 | 2013.06.24 03:02 | close | 54 | 0.14 | 1.04808 | 1.05769 | 0.00000 | -459.40 | 1002035.65 |
111 | 2013.06.25 00:00 | sell | 56 | 0.14 | 1.05034 | 1.06032 | 0.00000 | |
112 | 2013.06.25 00:20 | sell | 57 | 0.14 | 1.05036 | 1.06043 | 0.00000 | |
113 | 2013.06.25 01:59 | close | 57 | 0.14 | 1.05008 | 1.06043 | 0.00000 | 428.78 | 1002464.43 |
114 | 2013.06.25 01:59 | close | 56 | 0.14 | 1.05005 | 1.06032 | 0.00000 | 444.09 | 1002908.52 |
115 | 2013.07.11 00:00 | buy | 58 | 0.14 | 1.04687 | 1.03684 | 0.00000 | |
116 | 2013.07.11 00:15 | buy | 59 | 0.14 | 1.04523 | 1.03526 | 0.00000 | |
117 | 2013.07.11 03:23 | close | 59 | 0.14 | 1.04177 | 1.03526 | 0.00000 | -5297.06 | 997611.46 |
118 | 2013.07.11 03:23 | close | 58 | 0.14 | 1.04186 | 1.03684 | 0.00000 | -7670.02 | 989941.44 |
119 | 2013.07.11 23:45 | buy | 60 | 0.14 | 1.03674 | 1.02684 | 0.00000 | |
120 | 2013.07.12 01:35 | close | 60 | 0.14 | 1.03712 | 1.02684 | 0.00000 | 581.76 | 990523.20 |
121 | 2013.09.16 00:15 | buy | 61 | 0.14 | 1.03169 | 1.02165 | 0.00000 | |
122 | 2013.09.16 00:30 | buy | 62 | 0.14 | 1.03130 | 1.02133 | 0.00000 | |
123 | 2013.09.16 02:39 | close | 62 | 0.14 | 1.03095 | 1.02133 | 0.00000 | -535.83 | 989987.37 |
124 | 2013.09.16 02:39 | close | 61 | 0.14 | 1.03082 | 1.02165 | 0.00000 | -1331.94 | 988655.43 |
125 | 2013.11.14 00:23 | buy | 63 | 0.14 | 1.04482 | 1.03483 | 0.00000 | |
126 | 2013.11.14 03:00 | close | 63 | 0.14 | 1.04529 | 1.03483 | 0.00000 | 719.54 | 989374.97 |
127 | 2013.11.20 01:25 | buy | 64 | 0.14 | 1.04550 | 1.03547 | 0.00000 | |
128 | 2013.11.20 02:35 | close | 64 | 0.14 | 1.04627 | 1.03547 | 0.00000 | 1178.83 | 990553.80 |
129 | 2013.11.25 01:49 | sell | 65 | 0.14 | 1.05360 | 1.06368 | 0.00000 | |
130 | 2013.11.25 04:38 | close | 65 | 0.14 | 1.05461 | 1.06368 | 0.00000 | -1546.69 | 989007.11 |
131 | 2013.11.26 23:00 | buy | 66 | 0.14 | 1.05299 | 1.04302 | 0.00000 | |
132 | 2013.11.27 00:18 | close | 66 | 0.14 | 1.05431 | 1.04302 | 0.00000 | 2020.84 | 991027.95 |
133 | 2013.12.06 23:40 | buy | 67 | 0.14 | 1.06448 | 1.05446 | 0.00000 | |
134 | 2013.12.06 23:46 | buy | 68 | 0.14 | 1.06438 | 1.05430 | 0.00000 | |
135 | 2013.12.09 01:09 | close | 68 | 0.14 | 1.06487 | 1.05430 | 0.00000 | 750.16 | 991778.11 |
136 | 2013.12.09 01:09 | close | 67 | 0.14 | 1.06488 | 1.05446 | 0.00000 | 612.38 | 992390.49 |
137 | 2013.12.19 01:00 | sell | 69 | 0.14 | 1.07157 | 1.08158 | 0.00000 | |
138 | 2013.12.19 02:21 | close | 69 | 0.14 | 1.07084 | 1.08158 | 0.00000 | 1117.90 | 993508.39 |
139 | 2014.01.02 00:15 | sell | 70 | 0.14 | 1.06423 | 1.07418 | 0.00000 | |
140 | 2014.01.02 02:15 | close | 70 | 0.14 | 1.06405 | 1.07418 | 0.00000 | 275.65 | 993784.04 |
141 | 2014.01.03 23:00 | sell | 71 | 0.14 | 1.06381 | 1.07385 | 0.00000 | |
142 | 2014.01.06 00:30 | close | 71 | 0.14 | 1.06337 | 1.07385 | 0.00000 | 673.80 | 994457.84 |
143 | 2014.01.08 23:32 | sell | 72 | 0.14 | 1.08216 | 1.09208 | 0.00000 | |
144 | 2014.01.08 23:45 | sell | 73 | 0.14 | 1.08274 | 1.09271 | 0.00000 | |
145 | 2014.01.09 01:54 | close | 73 | 0.14 | 1.08238 | 1.09271 | 0.00000 | 551.30 | 995009.14 |
146 | 2014.01.09 01:54 | close | 72 | 0.14 | 1.08235 | 1.09208 | 0.00000 | -290.96 | 994718.18 |
147 | 2014.01.09 23:30 | buy | 74 | 0.14 | 1.08422 | 1.07420 | 0.00000 | |
148 | 2014.01.10 00:50 | close | 74 | 0.14 | 1.08480 | 1.07420 | 0.00000 | 887.96 | 995606.14 |
149 | 2014.01.14 00:45 | sell | 75 | 0.14 | 1.08696 | 1.09698 | 0.00000 | |
150 | 2014.01.14 04:30 | close | 75 | 0.14 | 1.08865 | 1.09698 | 0.00000 | -2588.02 | 993018.12 |
151 | 2014.01.23 01:46 | sell | 76 | 0.14 | 1.11031 | 1.12036 | 0.00000 | |
152 | 2014.01.23 07:04 | close | 76 | 0.14 | 1.11417 | 1.12036 | 0.00000 | -5911.11 | 987107.01 |
153 | 2014.01.24 01:41 | sell | 77 | 0.14 | 1.11126 | 1.12132 | 0.00000 | |
154 | 2014.01.24 01:45 | sell | 78 | 0.14 | 1.11148 | 1.12158 | 0.00000 | |
155 | 2014.01.24 03:08 | close | 78 | 0.14 | 1.11061 | 1.12158 | 0.00000 | 1332.31 | 988439.32 |
156 | 2014.01.24 03:08 | close | 77 | 0.14 | 1.11079 | 1.12132 | 0.00000 | 719.75 | 989159.07 |
157 | 2014.01.24 23:58 | sell | 79 | 0.14 | 1.10834 | 1.11835 | 0.00000 | |
158 | 2014.01.27 00:00 | close | 79 | 0.14 | 1.10698 | 1.11835 | 0.00000 | 2082.69 | 991241.76 |
159 | 2014.01.29 00:18 | buy | 80 | 0.14 | 1.11408 | 1.10413 | 0.00000 | |
160 | 2014.01.29 00:54 | close | 80 | 0.14 | 1.11538 | 1.10413 | 0.00000 | 1990.26 | 993232.02 |
161 | 2014.01.30 01:58 | sell | 81 | 0.14 | 1.11829 | 1.12830 | 0.00000 | |
162 | 2014.01.30 02:43 | close | 81 | 0.14 | 1.11743 | 1.12830 | 0.00000 | 1316.99 | 994549.01 |
163 | 2014.02.04 00:00 | sell | 82 | 0.14 | 1.11177 | 1.12173 | 0.00000 | |
164 | 2014.02.04 01:34 | close | 82 | 0.14 | 1.11083 | 1.12173 | 0.00000 | 1439.48 | 995988.49 |
165 | 2014.02.04 23:10 | sell | 83 | 0.14 | 1.10825 | 1.11825 | 0.00000 | |
166 | 2014.02.05 04:58 | close | 83 | 0.14 | 1.10906 | 1.11825 | 0.00000 | -1240.40 | 994748.09 |
167 | 2014.02.24 00:00 | buy | 84 | 0.14 | 1.11089 | 1.10079 | 0.00000 | |
168 | 2014.02.24 01:52 | close | 84 | 0.14 | 1.11125 | 1.10079 | 0.00000 | 551.15 | 995299.24 |
169 | 2014.02.27 23:19 | buy | 85 | 0.14 | 1.11320 | 1.10311 | 0.00000 | |
170 | 2014.02.27 23:37 | buy | 86 | 0.14 | 1.11293 | 1.10295 | 0.00000 | |
171 | 2014.02.28 00:00 | buy | 87 | 0.14 | 1.11226 | 1.10220 | 0.00000 | |
172 | 2014.02.28 01:15 | close | 87 | 0.14 | 1.11287 | 1.10220 | 0.00000 | 933.89 | 996233.13 |
173 | 2014.02.28 01:15 | close | 86 | 0.14 | 1.11295 | 1.10295 | 0.00000 | 30.62 | 996263.75 |
174 | 2014.02.28 01:15 | close | 85 | 0.14 | 1.11283 | 1.10311 | 0.00000 | -566.45 | 995697.30 |
175 | 2014.03.13 02:45 | buy | 88 | 0.14 | 1.11038 | 1.10044 | 0.00000 | |
176 | 2014.03.13 08:36 | close | 88 | 0.14 | 1.10902 | 1.10044 | 0.00000 | -2082.08 | 993615.22 |
177 | 2014.03.20 02:18 | sell | 89 | 0.14 | 1.12551 | 1.13553 | 0.00000 | |
178 | 2014.03.20 03:56 | close | 89 | 0.14 | 1.12494 | 1.13553 | 0.00000 | 872.90 | 994488.12 |
179 | 2014.05.07 00:00 | sell | 90 | 0.14 | 1.08946 | 1.09945 | 0.00000 | |
180 | 2014.05.07 02:07 | close | 90 | 0.14 | 1.08920 | 1.09945 | 0.00000 | 398.16 | 994886.28 |
181 | 2014.08.25 00:18 | sell | 91 | 0.14 | 1.09619 | 1.10610 | 0.00000 | |
182 | 2014.08.25 00:34 | sell | 92 | 0.14 | 1.09634 | 1.10634 | 0.00000 | |
183 | 2014.08.25 00:45 | sell | 93 | 0.14 | 1.09666 | 1.10673 | 0.00000 | |
184 | 2014.08.25 03:05 | close | 93 | 0.14 | 1.09672 | 1.10673 | 0.00000 | -91.88 | 994794.40 |
185 | 2014.08.25 03:05 | close | 92 | 0.14 | 1.09670 | 1.10634 | 0.00000 | -551.29 | 994243.11 |
186 | 2014.08.25 03:05 | close | 91 | 0.14 | 1.09668 | 1.10610 | 0.00000 | -750.37 | 993492.74 |
187 | 2014.09.09 23:00 | buy | 94 | 0.14 | 1.09720 | 1.08725 | 0.00000 | |
188 | 2014.09.10 00:46 | close | 94 | 0.14 | 1.09797 | 1.08725 | 0.00000 | 1178.89 | 994671.63 |
189 | 2014.09.18 00:45 | sell | 95 | 0.14 | 1.10180 | 1.11187 | 0.00000 | |
190 | 2014.09.18 02:38 | close | 95 | 0.14 | 1.10149 | 1.11187 | 0.00000 | 474.75 | 995146.38 |
191 | 2014.09.25 23:10 | sell | 96 | 0.14 | 1.11091 | 1.12097 | 0.00000 | |
192 | 2014.09.26 01:31 | close | 96 | 0.14 | 1.11128 | 1.12097 | 0.00000 | -566.63 | 994579.75 |
193 | 2014.10.10 00:00 | sell | 97 | 0.14 | 1.11842 | 1.12844 | 0.00000 | |
194 | 2014.10.10 02:00 | close | 97 | 0.14 | 1.11850 | 1.12844 | 0.00000 | -122.52 | 994457.23 |
195 | 2014.10.13 00:00 | buy | 98 | 0.14 | 1.11791 | 1.10791 | 0.00000 | |
196 | 2014.10.13 03:04 | close | 98 | 0.14 | 1.11957 | 1.10791 | 0.00000 | 2541.50 | 996998.73 |
197 | 2014.10.15 23:30 | buy | 99 | 0.14 | 1.12374 | 1.11370 | 0.00000 | |
198 | 2014.10.16 00:50 | close | 99 | 0.14 | 1.12600 | 1.11370 | 0.00000 | 3460.12 | 1000458.85 |
199 | 2014.10.17 01:15 | sell | 100 | 0.14 | 1.12700 | 1.13705 | 0.00000 | |
200 | 2014.10.17 02:04 | close | 100 | 0.14 | 1.12601 | 1.13705 | 0.00000 | 1516.16 | 1001975.01 |
201 | 2014.10.20 01:28 | sell | 101 | 0.14 | 1.12912 | 1.13918 | 0.00000 | |
202 | 2014.10.20 03:03 | close | 101 | 0.14 | 1.12897 | 1.13918 | 0.00000 | 229.72 | 1002204.73 |
203 | 2014.10.30 02:08 | sell | 102 | 0.14 | 1.11974 | 1.12981 | 0.00000 | |
204 | 2014.10.30 02:15 | sell | 103 | 0.14 | 1.11992 | 1.13000 | 0.00000 | |
205 | 2014.10.30 03:01 | close | 103 | 0.14 | 1.11884 | 1.13000 | 0.00000 | 1653.99 | 1003858.72 |
206 | 2014.10.30 03:01 | close | 102 | 0.14 | 1.11883 | 1.12981 | 0.00000 | 1393.64 | 1005252.36 |
207 | 2014.11.04 23:01 | sell | 104 | 0.14 | 1.14110 | 1.15104 | 0.00000 | |
208 | 2014.11.05 00:30 | close | 104 | 0.14 | 1.14076 | 1.15104 | 0.00000 | 520.70 | 1005773.06 |
209 | 2014.11.13 23:28 | sell | 105 | 0.14 | 1.13822 | 1.14830 | 0.00000 | |
210 | 2014.11.13 23:31 | sell | 106 | 0.14 | 1.13853 | 1.14854 | 0.00000 | |
211 | 2014.11.13 23:53 | close | 106 | 0.14 | 1.13720 | 1.14854 | 0.00000 | 2036.84 | 1007809.90 |
212 | 2014.11.13 23:53 | close | 105 | 0.14 | 1.13706 | 1.14830 | 0.00000 | 1776.49 | 1009586.39 |
213 | 2014.11.19 01:32 | sell | 107 | 0.14 | 1.13128 | 1.14131 | 0.00000 | |
214 | 2014.11.19 01:45 | sell | 108 | 0.14 | 1.13161 | 1.14162 | 0.00000 | |
215 | 2014.11.19 04:15 | close | 108 | 0.14 | 1.13241 | 1.14162 | 0.00000 | -1225.18 | 1008361.21 |
216 | 2014.11.19 04:15 | close | 107 | 0.14 | 1.13237 | 1.14131 | 0.00000 | -1669.30 | 1006691.91 |
217 | 2014.11.26 23:52 | sell | 109 | 0.14 | 1.12493 | 1.13485 | 0.00000 | |
218 | 2014.11.27 02:30 | close | 109 | 0.14 | 1.12516 | 1.13485 | 0.00000 | -352.25 | 1006339.66 |
219 | 2014.11.28 23:00 | sell | 110 | 0.14 | 1.14422 | 1.15416 | 0.00000 | |
220 | 2014.11.28 23:28 | close | 110 | 0.14 | 1.14287 | 1.15416 | 0.00000 | 2067.53 | 1008407.19 |
221 | 2014.12.01 01:30 | sell | 111 | 0.14 | 1.14486 | 1.15484 | 0.00000 | |
222 | 2014.12.01 03:32 | close | 111 | 0.14 | 1.14534 | 1.15484 | 0.00000 | -735.12 | 1007672.07 |
223 | 2014.12.16 00:00 | sell | 112 | 0.14 | 1.16715 | 1.17712 | 0.00000 | |
224 | 2014.12.16 01:00 | close | 112 | 0.14 | 1.16593 | 1.17712 | 0.00000 | 1868.43 | 1009540.50 |
225 | 2014.12.18 23:57 | buy | 113 | 0.14 | 1.15829 | 1.14822 | 0.00000 | |
226 | 2014.12.19 00:00 | buy | 114 | 0.14 | 1.15776 | 1.14770 | 0.00000 | |
227 | 2014.12.19 01:40 | close | 114 | 0.14 | 1.15848 | 1.14770 | 0.00000 | 1102.37 | 1010642.87 |
228 | 2014.12.19 01:40 | close | 113 | 0.14 | 1.15849 | 1.14822 | 0.00000 | 306.22 | 1010949.09 |
229 | 2014.12.29 23:18 | sell | 115 | 0.14 | 1.16464 | 1.17454 | 0.00000 | |
230 | 2014.12.30 00:03 | close | 115 | 0.14 | 1.16356 | 1.17454 | 0.00000 | 1654.03 | 1012603.12 |
231 | 2015.01.02 23:45 | sell | 116 | 0.14 | 1.17734 | 1.18727 | 0.00000 | |
232 | 2015.01.05 00:01 | sell | 117 | 0.14 | 1.17829 | 1.18821 | 0.00000 | |
233 | 2015.01.05 00:30 | sell | 118 | 0.14 | 1.18210 | 1.19204 | 0.00000 | |
234 | 2015.01.05 02:00 | close | 118 | 0.14 | 1.17965 | 1.19204 | 0.00000 | 3752.21 | 1016355.33 |
235 | 2015.01.05 02:00 | close | 117 | 0.14 | 1.17955 | 1.18821 | 0.00000 | -1929.71 | 1014425.62 |
236 | 2015.01.05 02:00 | close | 116 | 0.14 | 1.17951 | 1.18727 | 0.00000 | -3323.39 | 1011102.23 |
237 | 2015.01.06 23:04 | sell | 119 | 0.14 | 1.18297 | 1.19305 | 0.00000 | |
238 | 2015.01.07 02:00 | close | 119 | 0.14 | 1.18398 | 1.19305 | 0.00000 | -1546.80 | 1009555.43 |
239 | 2015.01.09 23:15 | sell | 120 | 0.14 | 1.18777 | 1.19775 | 0.00000 | |
240 | 2015.01.09 23:55 | close | 120 | 0.14 | 1.18650 | 1.19775 | 0.00000 | 1945.15 | 1011500.58 |
241 | 2015.01.12 00:32 | buy | 121 | 0.14 | 1.18528 | 1.17537 | 0.00000 | |
242 | 2015.01.12 02:06 | close | 121 | 0.14 | 1.18543 | 1.17537 | 0.00000 | 229.68 | 1011730.26 |
243 | 2015.01.16 23:46 | sell | 122 | 0.14 | 1.19852 | 1.20853 | 0.00000 | |
244 | 2015.01.19 00:41 | close | 122 | 0.14 | 1.19745 | 1.20853 | 0.00000 | 1638.81 | 1013369.07 |
245 | 2015.01.19 23:19 | buy | 123 | 0.14 | 1.19401 | 1.18394 | 0.00000 | |
246 | 2015.01.19 23:30 | buy | 124 | 0.14 | 1.19359 | 1.18357 | 0.00000 | |
247 | 2015.01.20 00:52 | close | 124 | 0.14 | 1.19441 | 1.18357 | 0.00000 | 1255.55 | 1014624.62 |
248 | 2015.01.20 00:52 | close | 123 | 0.14 | 1.19447 | 1.18394 | 0.00000 | 704.33 | 1015328.95 |
249 | 2015.01.20 01:30 | sell | 125 | 0.14 | 1.19556 | 1.20564 | 0.00000 | |
250 | 2015.01.20 03:50 | close | 125 | 0.14 | 1.19584 | 1.20564 | 0.00000 | -428.84 | 1014900.11 |
251 | 2015.01.22 23:00 | sell | 126 | 0.14 | 1.24041 | 1.25036 | 0.00000 | |
252 | 2015.01.22 23:59 | close | 126 | 0.14 | 1.23815 | 1.25036 | 0.00000 | 3461.42 | 1018361.53 |
253 | 2015.01.23 23:30 | sell | 127 | 0.14 | 1.24396 | 1.25387 | 0.00000 | |
254 | 2015.01.23 23:58 | close | 127 | 0.14 | 1.24287 | 1.25387 | 0.00000 | 1669.45 | 1020030.98 |
255 | 2015.01.26 23:30 | sell | 128 | 0.14 | 1.24833 | 1.25838 | 0.00000 | |
256 | 2015.01.27 01:36 | close | 128 | 0.14 | 1.24757 | 1.25838 | 0.00000 | 1164.02 | 1021195.00 |
257 | 2015.02.03 00:00 | buy | 129 | 0.14 | 1.25663 | 1.24653 | 0.00000 | |
258 | 2015.02.03 00:45 | close | 129 | 0.14 | 1.25761 | 1.24653 | 0.00000 | 1500.56 | 1022695.56 |
259 | 2015.02.12 23:15 | sell | 130 | 0.14 | 1.24967 | 1.25963 | 0.00000 | |
260 | 2015.02.12 23:30 | sell | 131 | 0.14 | 1.25019 | 1.26028 | 0.00000 | |
261 | 2015.02.13 01:48 | close | 131 | 0.14 | 1.25090 | 1.26028 | 0.00000 | -1087.44 | 1021608.12 |
262 | 2015.02.13 01:48 | close | 130 | 0.14 | 1.25097 | 1.25963 | 0.00000 | -1991.08 | 1019617.04 |
263 | 2015.02.16 00:00 | buy | 132 | 0.14 | 1.24472 | 1.23482 | 0.00000 | |
264 | 2015.02.16 01:39 | close | 132 | 0.14 | 1.24553 | 1.23482 | 0.00000 | 1240.25 | 1020857.29 |
265 | 2015.02.19 00:00 | sell | 133 | 0.14 | 1.24542 | 1.25537 | 0.00000 | |
266 | 2015.02.19 02:01 | close | 133 | 0.14 | 1.24550 | 1.25537 | 0.00000 | -122.53 | 1020734.76 |
267 | 2015.03.05 23:45 | buy | 134 | 0.14 | 1.24901 | 1.23905 | 0.00000 | |
268 | 2015.03.06 00:00 | buy | 135 | 0.14 | 1.24878 | 1.23883 | 0.00000 | |
269 | 2015.03.06 02:08 | close | 135 | 0.14 | 1.24838 | 1.23883 | 0.00000 | -612.47 | 1020122.29 |
270 | 2015.03.06 02:08 | close | 134 | 0.14 | 1.24844 | 1.23905 | 0.00000 | -872.77 | 1019249.52 |
271 | 2015.03.10 00:50 | sell | 136 | 0.14 | 1.26161 | 1.27160 | 0.00000 | |
272 | 2015.03.10 01:09 | sell | 137 | 0.14 | 1.26199 | 1.27192 | 0.00000 | |
273 | 2015.03.10 03:49 | close | 137 | 0.14 | 1.26277 | 1.27192 | 0.00000 | -1194.66 | 1018054.86 |
274 | 2015.03.10 03:49 | close | 136 | 0.14 | 1.26282 | 1.27160 | 0.00000 | -1853.25 | 1016201.61 |
275 | 2015.03.12 02:22 | sell | 138 | 0.14 | 1.27560 | 1.28550 | 0.00000 | |
276 | 2015.03.12 02:55 | close | 138 | 0.14 | 1.27403 | 1.28550 | 0.00000 | 2404.64 | 1018606.25 |
277 | 2015.03.13 02:15 | sell | 139 | 0.14 | 1.27031 | 1.28037 | 0.00000 | |
278 | 2015.03.13 04:15 | close | 139 | 0.14 | 1.27032 | 1.28037 | 0.00000 | -15.32 | 1018590.93 |
279 | 2015.03.16 01:16 | sell | 140 | 0.14 | 1.28045 | 1.29047 | 0.00000 | |
280 | 2015.03.16 01:30 | sell | 141 | 0.14 | 1.28094 | 1.29087 | 0.00000 | |
281 | 2015.03.16 01:45 | sell | 142 | 0.14 | 1.28113 | 1.29122 | 0.00000 | |
282 | 2015.03.16 03:05 | close | 142 | 0.14 | 1.28057 | 1.29122 | 0.00000 | 857.70 | 1019448.63 |
283 | 2015.03.16 03:05 | close | 141 | 0.14 | 1.28047 | 1.29087 | 0.00000 | 719.86 | 1020168.49 |
284 | 2015.03.16 03:05 | close | 140 | 0.14 | 1.28045 | 1.29047 | 0.00000 | 0.00 | 1020168.49 |
285 | 2015.03.19 02:00 | buy | 143 | 0.14 | 1.25557 | 1.24552 | 0.00000 | |
286 | 2015.03.19 02:15 | buy | 144 | 0.14 | 1.25494 | 1.24503 | 0.00000 | |
287 | 2015.03.19 02:30 | buy | 145 | 0.14 | 1.25276 | 1.24285 | 0.00000 | |
288 | 2015.03.19 03:22 | close | 145 | 0.14 | 1.25607 | 1.24285 | 0.00000 | 5068.20 | 1025236.69 |
289 | 2015.03.19 03:22 | close | 144 | 0.14 | 1.25618 | 1.24503 | 0.00000 | 1898.66 | 1027135.35 |
290 | 2015.03.19 03:22 | close | 143 | 0.14 | 1.25605 | 1.24552 | 0.00000 | 734.97 | 1027870.32 |
291 | 2015.03.20 01:46 | buy | 146 | 0.14 | 1.26961 | 1.25968 | 0.00000 | |
292 | 2015.03.20 02:15 | close | 146 | 0.14 | 1.27075 | 1.25968 | 0.00000 | 1745.55 | 1029615.87 |
293 | 2015.03.23 02:45 | sell | 147 | 0.14 | 1.25948 | 1.26938 | 0.00000 | |
294 | 2015.03.23 03:42 | close | 147 | 0.14 | 1.25826 | 1.26938 | 0.00000 | 1868.57 | 1031484.44 |
295 | 2015.03.26 02:45 | buy | 148 | 0.14 | 1.25115 | 1.24118 | 0.00000 | |
296 | 2015.03.26 06:15 | close | 148 | 0.14 | 1.24960 | 1.24118 | 0.00000 | -2373.35 | 1029111.09 |
297 | 2015.03.31 00:00 | buy | 149 | 0.14 | 1.26787 | 1.25781 | 0.00000 | |
298 | 2015.03.31 02:25 | close | 149 | 0.14 | 1.26794 | 1.25781 | 0.00000 | 107.18 | 1029218.27 |
299 | 2015.03.31 23:37 | sell | 150 | 0.14 | 1.26746 | 1.27750 | 0.00000 | |
300 | 2015.04.01 00:00 | sell | 151 | 0.14 | 1.26843 | 1.27852 | 0.00000 | |
301 | 2015.04.01 01:21 | close | 151 | 0.14 | 1.26774 | 1.27852 | 0.00000 | 1056.82 | 1030275.09 |
302 | 2015.04.01 01:21 | close | 150 | 0.14 | 1.26770 | 1.27750 | 0.00000 | -367.60 | 1029907.49 |
303 | 2015.04.06 00:15 | buy | 152 | 0.14 | 1.24673 | 1.23668 | 0.00000 | |
304 | 2015.04.06 01:20 | close | 152 | 0.14 | 1.24791 | 1.23668 | 0.00000 | 1806.80 | 1031714.29 |
305 | 2015.04.30 23:00 | buy | 153 | 0.14 | 1.20651 | 1.19655 | 0.00000 | |
306 | 2015.05.01 01:00 | close | 153 | 0.14 | 1.20697 | 1.19655 | 0.00000 | 704.34 | 1032418.63 |
307 | 2015.05.08 00:15 | buy | 154 | 0.14 | 1.21128 | 1.20132 | 0.00000 | |
308 | 2015.05.08 00:30 | buy | 155 | 0.14 | 1.21100 | 1.20097 | 0.00000 | |
309 | 2015.05.08 02:17 | close | 155 | 0.14 | 1.21095 | 1.20097 | 0.00000 | -76.56 | 1032342.07 |
310 | 2015.05.08 02:17 | close | 154 | 0.14 | 1.21096 | 1.20132 | 0.00000 | -489.97 | 1031852.10 |
311 | 2015.05.12 23:00 | sell | 156 | 0.14 | 1.20155 | 1.21165 | 0.00000 | |
312 | 2015.05.12 23:15 | sell | 157 | 0.14 | 1.20170 | 1.21179 | 0.00000 | |
313 | 2015.05.13 00:26 | close | 157 | 0.14 | 1.20118 | 1.21179 | 0.00000 | 796.42 | 1032648.52 |
314 | 2015.05.13 00:26 | close | 156 | 0.14 | 1.20114 | 1.21165 | 0.00000 | 627.95 | 1033276.47 |
315 | 2015.05.22 23:26 | buy | 158 | 0.14 | 1.22916 | 1.21924 | 0.00000 | |
316 | 2015.05.22 23:50 | buy | 159 | 0.14 | 1.22864 | 1.21869 | 0.00000 | |
317 | 2015.05.25 00:50 | close | 159 | 0.14 | 1.22966 | 1.21869 | 0.00000 | 1561.72 | 1034838.19 |
318 | 2015.05.25 00:50 | close | 158 | 0.14 | 1.22971 | 1.21924 | 0.00000 | 842.10 | 1035680.29 |
319 | 2015.06.01 01:23 | sell | 160 | 0.14 | 1.24593 | 1.25586 | 0.00000 | |
320 | 2015.06.01 04:06 | close | 160 | 0.14 | 1.24603 | 1.25586 | 0.00000 | -153.16 | 1035527.13 |
321 | 2015.06.09 23:45 | buy | 161 | 0.14 | 1.23174 | 1.22173 | 0.00000 | |
322 | 2015.06.10 00:59 | close | 161 | 0.14 | 1.23372 | 1.22173 | 0.00000 | 3031.60 | 1038558.73 |
323 | 2015.06.16 23:19 | buy | 162 | 0.14 | 1.23039 | 1.22042 | 0.00000 | |
324 | 2015.06.17 00:00 | buy | 163 | 0.14 | 1.22970 | 1.21967 | 0.00000 | |
325 | 2015.06.17 02:12 | close | 163 | 0.14 | 1.22932 | 1.21967 | 0.00000 | -581.83 | 1037976.90 |
326 | 2015.06.17 02:12 | close | 162 | 0.14 | 1.22919 | 1.22042 | 0.00000 | -1837.38 | 1036139.52 |
327 | 2015.06.29 00:15 | sell | 164 | 0.14 | 1.23343 | 1.24339 | 0.00000 | |
328 | 2015.06.29 00:45 | sell | 165 | 0.14 | 1.23427 | 1.24427 | 0.00000 | |
329 | 2015.06.29 03:19 | close | 165 | 0.14 | 1.23467 | 1.24427 | 0.00000 | -612.64 | 1035526.88 |
330 | 2015.06.29 03:19 | close | 164 | 0.14 | 1.23459 | 1.24339 | 0.00000 | -1776.64 | 1033750.24 |
331 | 2015.07.06 00:15 | sell | 166 | 0.14 | 1.25994 | 1.26994 | 0.00000 | |
332 | 2015.07.06 00:30 | sell | 167 | 0.14 | 1.25995 | 1.26998 | 0.00000 | |
333 | 2015.07.06 02:10 | close | 167 | 0.14 | 1.25924 | 1.26998 | 0.00000 | 1087.43 | 1034837.67 |
334 | 2015.07.06 02:10 | close | 166 | 0.14 | 1.25925 | 1.26994 | 0.00000 | 1056.79 | 1035894.46 |
335 | 2015.07.13 00:00 | buy | 168 | 0.14 | 1.27065 | 1.26056 | 0.00000 | |
336 | 2015.07.13 00:01 | close | 168 | 0.14 | 1.26995 | 1.26056 | 0.00000 | -1071.81 | 1034822.65 |
337 | 2015.07.17 23:42 | buy | 169 | 0.14 | 1.29735 | 1.28739 | 0.00000 | |
338 | 2015.07.17 23:58 | buy | 170 | 0.14 | 1.29735 | 1.28732 | 0.00000 | |
339 | 2015.07.20 01:00 | close | 170 | 0.14 | 1.29831 | 1.28732 | 0.00000 | 1469.92 | 1036292.57 |
340 | 2015.07.20 01:00 | close | 169 | 0.14 | 1.29831 | 1.28739 | 0.00000 | 1469.92 | 1037762.49 |
341 | 2015.07.24 23:00 | buy | 171 | 0.14 | 1.30362 | 1.29356 | 0.00000 | |
342 | 2015.07.27 00:39 | close | 171 | 0.14 | 1.30486 | 1.29356 | 0.00000 | 1898.57 | 1039661.06 |
343 | 2015.08.13 23:15 | buy | 172 | 0.14 | 1.30568 | 1.29562 | 0.00000 | |
344 | 2015.08.14 00:54 | close | 172 | 0.14 | 1.30611 | 1.29562 | 0.00000 | 658.36 | 1040319.42 |
345 | 2015.08.24 23:15 | sell | 173 | 0.14 | 1.32802 | 1.33792 | 0.00000 | |
346 | 2015.08.25 01:16 | close | 173 | 0.14 | 1.32853 | 1.33792 | 0.00000 | -781.06 | 1039538.36 |
347 | 2015.08.26 23:45 | buy | 174 | 0.14 | 1.33146 | 1.32149 | 0.00000 | |
348 | 2015.08.27 00:00 | buy | 175 | 0.14 | 1.32944 | 1.31943 | 0.00000 | |
349 | 2015.08.27 02:01 | close | 175 | 0.14 | 1.32974 | 1.31943 | 0.00000 | 459.33 | 1039997.69 |
350 | 2015.08.27 02:01 | close | 174 | 0.14 | 1.32981 | 1.32149 | 0.00000 | -2526.29 | 1037471.40 |
351 | 2015.08.31 01:45 | sell | 176 | 0.14 | 1.32348 | 1.33358 | 0.00000 | |
352 | 2015.08.31 03:25 | close | 176 | 0.14 | 1.32300 | 1.33358 | 0.00000 | 735.12 | 1038206.52 |
353 | 2015.08.31 23:15 | buy | 177 | 0.14 | 1.31317 | 1.30316 | 0.00000 | |
354 | 2015.09.01 01:15 | close | 177 | 0.14 | 1.31392 | 1.30316 | 0.00000 | 1148.31 | 1039354.83 |
355 | 2015.09.02 00:00 | sell | 178 | 0.14 | 1.32585 | 1.33580 | 0.00000 | |
356 | 2015.09.02 02:00 | close | 178 | 0.14 | 1.32475 | 1.33580 | 0.00000 | 1684.76 | 1041039.59 |
357 | 2015.09.10 00:00 | sell | 179 | 0.14 | 1.32573 | 1.33576 | 0.00000 | |
358 | 2015.09.10 01:30 | sell | 180 | 0.14 | 1.32717 | 1.33719 | 0.00000 | |
359 | 2015.09.10 01:45 | sell | 181 | 0.14 | 1.32773 | 1.33782 | 0.00000 | |
360 | 2015.09.10 03:45 | close | 181 | 0.14 | 1.32782 | 1.33782 | 0.00000 | -137.84 | 1040901.75 |
361 | 2015.09.10 03:45 | close | 180 | 0.14 | 1.32779 | 1.33719 | 0.00000 | -949.60 | 1039952.15 |
362 | 2015.09.10 03:45 | close | 179 | 0.14 | 1.32778 | 1.33576 | 0.00000 | -3139.81 | 1036812.34 |
363 | 2015.09.24 00:00 | buy | 182 | 0.14 | 1.33233 | 1.32229 | 0.00000 | |
364 | 2015.09.24 01:45 | close | 182 | 0.14 | 1.33276 | 1.32229 | 0.00000 | 658.44 | 1037470.78 |
365 | 2015.09.24 23:30 | buy | 183 | 0.14 | 1.32977 | 1.31976 | 0.00000 | |
366 | 2015.09.25 00:01 | close | 183 | 0.14 | 1.33211 | 1.31976 | 0.00000 | 3583.16 | 1041053.94 |
367 | 2015.09.25 00:46 | sell | 184 | 0.14 | 1.33446 | 1.34450 | 0.00000 | |
368 | 2015.09.25 04:16 | close | 184 | 0.14 | 1.33384 | 1.34450 | 0.00000 | 949.64 | 1042003.58 |
369 | 2015.09.30 23:45 | buy | 185 | 0.14 | 1.33256 | 1.32265 | 0.00000 | |
370 | 2015.10.01 00:00 | buy | 186 | 0.14 | 1.33154 | 1.32147 | 0.00000 | |
371 | 2015.10.01 01:51 | close | 186 | 0.14 | 1.33230 | 1.32147 | 0.00000 | 1163.75 | 1043167.33 |
372 | 2015.10.01 01:51 | close | 185 | 0.14 | 1.33233 | 1.32265 | 0.00000 | -352.19 | 1042815.14 |
373 | 2015.10.02 01:15 | buy | 187 | 0.14 | 1.32464 | 1.31468 | 0.00000 | |
374 | 2015.10.02 01:30 | buy | 188 | 0.14 | 1.32420 | 1.31412 | 0.00000 | |
375 | 2015.10.02 03:41 | close | 188 | 0.14 | 1.32447 | 1.31412 | 0.00000 | 413.44 | 1043228.58 |
376 | 2015.10.02 03:41 | close | 187 | 0.14 | 1.32432 | 1.31468 | 0.00000 | -490.00 | 1042738.58 |
377 | 2015.10.02 23:00 | buy | 189 | 0.14 | 1.31651 | 1.30652 | 0.00000 | |
378 | 2015.10.05 01:17 | close | 189 | 0.14 | 1.31606 | 1.30652 | 0.00000 | -689.07 | 1042049.51 |
379 | 2015.10.12 23:48 | buy | 190 | 0.14 | 1.29945 | 1.28941 | 0.00000 | |
380 | 2015.10.13 01:55 | close | 190 | 0.14 | 1.30003 | 1.28941 | 0.00000 | 888.14 | 1042937.65 |
381 | 2015.10.14 00:00 | sell | 191 | 0.14 | 1.30379 | 1.31373 | 0.00000 | |
382 | 2015.10.14 01:03 | close | 191 | 0.14 | 1.30230 | 1.31373 | 0.00000 | 2282.25 | 1045219.90 |
383 | 2015.10.16 00:00 | sell | 192 | 0.14 | 1.28629 | 1.29637 | 0.00000 | |
384 | 2015.10.16 02:02 | close | 192 | 0.14 | 1.28621 | 1.29637 | 0.00000 | 122.54 | 1045342.44 |
385 | 2015.10.21 23:00 | sell | 193 | 0.14 | 1.31386 | 1.32377 | 0.00000 | |
386 | 2015.10.22 01:00 | close | 193 | 0.14 | 1.31397 | 1.32377 | 0.00000 | -168.49 | 1045173.95 |
387 | 2015.10.22 23:52 | buy | 194 | 0.14 | 1.30912 | 1.29913 | 0.00000 | |
388 | 2015.10.23 01:42 | close | 194 | 0.14 | 1.30941 | 1.29913 | 0.00000 | 444.06 | 1045618.01 |
389 | 2015.11.10 01:31 | buy | 195 | 0.14 | 1.32667 | 1.31661 | 0.00000 | |
390 | 2015.11.10 02:36 | close | 195 | 0.14 | 1.32754 | 1.31661 | 0.00000 | 1332.22 | 1046950.23 |
391 | 2015.12.01 00:49 | buy | 196 | 0.14 | 1.33436 | 1.32442 | 0.00000 | |
392 | 2015.12.01 02:15 | close | 196 | 0.14 | 1.33514 | 1.32442 | 0.00000 | 1194.40 | 1048144.63 |
393 | 2015.12.04 23:55 | buy | 197 | 0.14 | 1.33624 | 1.32621 | 0.00000 | |
394 | 2015.12.07 01:00 | close | 197 | 0.14 | 1.33710 | 1.32621 | 0.00000 | 1316.90 | 1049461.53 |
395 | 2015.12.07 01:45 | sell | 198 | 0.14 | 1.33900 | 1.34891 | 0.00000 | |
396 | 2015.12.07 03:39 | close | 198 | 0.14 | 1.33885 | 1.34891 | 0.00000 | 229.75 | 1049691.28 |
397 | 2015.12.07 23:58 | buy | 199 | 0.14 | 1.34999 | 1.34002 | 0.00000 | |
398 | 2015.12.08 00:58 | close | 199 | 0.14 | 1.35085 | 1.34002 | 0.00000 | 1316.91 | 1051008.19 |
399 | 2015.12.11 23:55 | sell | 200 | 0.14 | 1.37512 | 1.38514 | 0.00000 | |
400 | 2015.12.14 00:00 | close | 200 | 0.14 | 1.37257 | 1.38514 | 0.00000 | 3905.90 | 1054914.09 |
401 | 2015.12.14 00:03 | sell | 201 | 0.14 | 1.37194 | 1.38188 | 0.00000 | |
402 | 2015.12.14 00:03 | close | 201 | 0.14 | 1.37250 | 1.38188 | 0.00000 | -857.77 | 1054056.32 |
403 | 2015.12.17 01:30 | sell | 202 | 0.14 | 1.38041 | 1.39037 | 0.00000 | |
404 | 2015.12.17 02:24 | close | 202 | 0.14 | 1.37844 | 1.39037 | 0.00000 | 3017.42 | 1057073.74 |
405 | 2015.12.22 23:32 | buy | 203 | 0.14 | 1.39250 | 1.38255 | 0.00000 | |
406 | 2015.12.22 23:45 | buy | 204 | 0.14 | 1.39219 | 1.38226 | 0.00000 | |
407 | 2015.12.23 01:30 | close | 204 | 0.14 | 1.39219 | 1.38226 | 0.00000 | 0.00 | 1057073.74 |
408 | 2015.12.23 01:30 | close | 203 | 0.14 | 1.39226 | 1.38255 | 0.00000 | -367.50 | 1056706.24 |
409 | 2015.12.28 00:15 | sell | 205 | 0.14 | 1.38333 | 1.39331 | 0.00000 | |
410 | 2015.12.28 00:43 | sell | 206 | 0.14 | 1.38314 | 1.39315 | 0.00000 | |
411 | 2015.12.28 02:15 | close | 206 | 0.14 | 1.38331 | 1.39315 | 0.00000 | -260.39 | 1056445.85 |
412 | 2015.12.28 02:15 | close | 205 | 0.14 | 1.38334 | 1.39331 | 0.00000 | -15.32 | 1056430.53 |
413 | 2015.12.29 23:46 | sell | 207 | 0.14 | 1.38374 | 1.39379 | 0.00000 | |
414 | 2015.12.30 00:00 | sell | 208 | 0.14 | 1.38428 | 1.39425 | 0.00000 | |
415 | 2015.12.30 01:30 | close | 208 | 0.14 | 1.38367 | 1.39425 | 0.00000 | 934.34 | 1057364.87 |
416 | 2015.12.30 01:30 | close | 207 | 0.14 | 1.38363 | 1.39379 | 0.00000 | 168.49 | 1057533.36 |
417 | 2015.12.31 00:18 | buy | 209 | 0.14 | 1.38756 | 1.37748 | 0.00000 | |
418 | 2015.12.31 03:30 | close | 209 | 0.14 | 1.38739 | 1.37748 | 0.00000 | -260.32 | 1057273.04 |
419 | 2016.01.04 01:00 | sell | 210 | 0.14 | 1.38683 | 1.39681 | 0.00000 | |
420 | 2016.01.04 05:18 | close | 210 | 0.14 | 1.38929 | 1.39681 | 0.00000 | -3767.97 | 1053505.07 |
421 | 2016.01.04 23:00 | buy | 211 | 0.14 | 1.39369 | 1.38376 | 0.00000 | |
422 | 2016.01.04 23:55 | close | 211 | 0.14 | 1.39497 | 1.38376 | 0.00000 | 1960.02 | 1055465.09 |
423 | 2016.01.05 01:00 | buy | 212 | 0.14 | 1.39290 | 1.38298 | 0.00000 | |
424 | 2016.01.05 06:30 | close | 212 | 0.14 | 1.39062 | 1.38298 | 0.00000 | -3491.29 | 1051973.80 |
425 | 2016.01.08 23:15 | sell | 213 | 0.14 | 1.41564 | 1.42566 | 0.00000 | |
426 | 2016.01.08 23:45 | sell | 214 | 0.14 | 1.41681 | 1.42671 | 0.00000 | |
427 | 2016.01.11 01:35 | close | 214 | 0.14 | 1.41698 | 1.42671 | 0.00000 | -260.39 | 1051713.41 |
428 | 2016.01.11 01:35 | close | 213 | 0.14 | 1.41695 | 1.42566 | 0.00000 | -2006.49 | 1049706.92 |
429 | 2016.01.18 00:15 | sell | 215 | 0.14 | 1.45888 | 1.46898 | 0.00000 | |
430 | 2016.01.18 02:50 | close | 215 | 0.14 | 1.45726 | 1.46898 | 0.00000 | 2481.26 | 1052188.18 |
431 | 2016.01.19 01:11 | buy | 216 | 0.14 | 1.45428 | 1.44430 | 0.00000 | |
432 | 2016.01.19 01:20 | buy | 217 | 0.14 | 1.45409 | 1.44412 | 0.00000 | |
433 | 2016.01.19 02:09 | close | 217 | 0.14 | 1.45518 | 1.44412 | 0.00000 | 1669.02 | 1053857.20 |
434 | 2016.01.19 02:09 | close | 216 | 0.14 | 1.45529 | 1.44430 | 0.00000 | 1546.52 | 1055403.72 |
435 | 2016.01.20 01:45 | buy | 218 | 0.14 | 1.45578 | 1.44584 | 0.00000 | |
436 | 2016.01.20 02:10 | close | 218 | 0.14 | 1.45780 | 1.44584 | 0.00000 | 3092.98 | 1058496.70 |
437 | 2016.01.26 23:45 | sell | 219 | 0.14 | 1.41126 | 1.42128 | 0.00000 | |
438 | 2016.01.27 00:00 | sell | 220 | 0.14 | 1.41174 | 1.42166 | 0.00000 | |
439 | 2016.01.27 02:02 | close | 220 | 0.14 | 1.41169 | 1.42166 | 0.00000 | 76.58 | 1058573.28 |
440 | 2016.01.27 02:02 | close | 219 | 0.14 | 1.41180 | 1.42128 | 0.00000 | -827.08 | 1057746.20 |
441 | 2016.01.28 01:16 | buy | 221 | 0.14 | 1.40828 | 1.39823 | 0.00000 | |
442 | 2016.01.28 01:45 | buy | 222 | 0.14 | 1.40748 | 1.39740 | 0.00000 | |
443 | 2016.01.28 01:58 | close | 222 | 0.14 | 1.40970 | 1.39740 | 0.00000 | 3399.25 | 1061145.45 |
444 | 2016.01.28 01:58 | close | 221 | 0.14 | 1.40957 | 1.39823 | 0.00000 | 1975.24 | 1063120.69 |
445 | 2016.01.28 23:15 | buy | 223 | 0.14 | 1.40366 | 1.39363 | 0.00000 | |
446 | 2016.01.28 23:30 | buy | 224 | 0.14 | 1.40347 | 1.39338 | 0.00000 | |
447 | 2016.01.29 00:39 | close | 224 | 0.14 | 1.40437 | 1.39338 | 0.00000 | 1378.08 | 1064498.77 |
448 | 2016.01.29 00:39 | close | 223 | 0.14 | 1.40443 | 1.39363 | 0.00000 | 1179.02 | 1065677.79 |
449 | 2016.01.29 23:45 | buy | 225 | 0.14 | 1.39762 | 1.38771 | 0.00000 | |
450 | 2016.02.01 01:42 | close | 225 | 0.14 | 1.39822 | 1.38771 | 0.00000 | 918.71 | 1066596.50 |
451 | 2016.02.02 00:00 | sell | 226 | 0.14 | 1.39453 | 1.40463 | 0.00000 | |
452 | 2016.02.02 03:57 | close | 226 | 0.14 | 1.39585 | 1.40463 | 0.00000 | -2021.71 | 1064574.79 |
453 | 2016.02.03 00:00 | sell | 227 | 0.14 | 1.40536 | 1.41536 | 0.00000 | |
454 | 2016.02.03 04:36 | close | 227 | 0.14 | 1.40865 | 1.41536 | 0.00000 | -5038.96 | 1059535.83 |
455 | 2016.02.03 23:15 | buy | 228 | 0.14 | 1.37642 | 1.36645 | 0.00000 | |
456 | 2016.02.04 00:06 | close | 228 | 0.14 | 1.37832 | 1.36645 | 0.00000 | 2909.26 | 1062445.09 |
457 | 2016.02.05 23:00 | sell | 229 | 0.14 | 1.39085 | 1.40094 | 0.00000 | |
458 | 2016.02.08 00:25 | close | 229 | 0.14 | 1.38983 | 1.40094 | 0.00000 | 1562.22 | 1064007.31 |
459 | 2016.02.12 23:00 | sell | 230 | 0.14 | 1.38633 | 1.39623 | 0.00000 | |
460 | 2016.02.12 23:57 | close | 230 | 0.14 | 1.38513 | 1.39623 | 0.00000 | 1837.90 | 1065845.21 |
461 | 2016.02.17 00:00 | buy | 231 | 0.14 | 1.38647 | 1.37657 | 0.00000 | |
462 | 2016.02.17 02:20 | close | 231 | 0.14 | 1.38692 | 1.37657 | 0.00000 | 689.03 | 1066534.24 |
463 | 2016.02.17 23:45 | buy | 232 | 0.14 | 1.36779 | 1.35780 | 0.00000 | |
464 | 2016.02.18 01:50 | close | 232 | 0.14 | 1.36777 | 1.35780 | 0.00000 | -30.62 | 1066503.62 |
465 | 2016.02.19 00:00 | buy | 233 | 0.14 | 1.37281 | 1.36276 | 0.00000 | |
466 | 2016.02.19 01:15 | close | 233 | 0.14 | 1.37335 | 1.36276 | 0.00000 | 826.84 | 1067330.46 |
467 | 2016.02.23 23:45 | sell | 234 | 0.14 | 1.37904 | 1.38897 | 0.00000 | |
468 | 2016.02.24 00:00 | sell | 235 | 0.14 | 1.37923 | 1.38916 | 0.00000 | |
469 | 2016.02.24 03:05 | close | 235 | 0.14 | 1.37911 | 1.38916 | 0.00000 | 183.79 | 1067514.25 |
470 | 2016.02.24 03:05 | close | 234 | 0.14 | 1.37922 | 1.38897 | 0.00000 | -275.68 | 1067238.57 |
471 | 2016.02.29 01:15 | sell | 236 | 0.14 | 1.35369 | 1.36372 | 0.00000 | |
472 | 2016.02.29 01:30 | sell | 237 | 0.14 | 1.35428 | 1.36425 | 0.00000 | |
473 | 2016.02.29 03:14 | close | 237 | 0.14 | 1.35420 | 1.36425 | 0.00000 | 122.53 | 1067361.10 |
474 | 2016.02.29 03:14 | close | 236 | 0.14 | 1.35410 | 1.36372 | 0.00000 | -627.95 | 1066733.15 |
475 | 2016.03.01 23:00 | sell | 238 | 0.14 | 1.34137 | 1.35142 | 0.00000 | |
476 | 2016.03.02 02:40 | close | 238 | 0.14 | 1.34231 | 1.35142 | 0.00000 | -1439.69 | 1065293.46 |
477 | 2016.03.04 00:34 | sell | 239 | 0.14 | 1.34279 | 1.35282 | 0.00000 | |
478 | 2016.03.04 01:53 | close | 239 | 0.14 | 1.34078 | 1.35282 | 0.00000 | 3078.48 | 1068371.94 |
479 | 2016.03.10 23:45 | buy | 240 | 0.14 | 1.33334 | 1.32325 | 0.00000 | |
480 | 2016.03.11 00:38 | close | 240 | 0.14 | 1.33480 | 1.32325 | 0.00000 | 2235.52 | 1070607.46 |
481 | 2016.03.14 02:55 | buy | 241 | 0.14 | 1.32245 | 1.31241 | 0.00000 | |
482 | 2016.03.14 05:52 | close | 241 | 0.14 | 1.32182 | 1.31241 | 0.00000 | -964.64 | 1069642.82 |
483 | 2016.03.17 02:15 | buy | 242 | 0.14 | 1.31090 | 1.30094 | 0.00000 | |
484 | 2016.03.17 02:45 | buy | 243 | 0.14 | 1.31058 | 1.30062 | 0.00000 | |
485 | 2016.03.17 04:34 | close | 243 | 0.14 | 1.31087 | 1.30062 | 0.00000 | 444.05 | 1070086.87 |
486 | 2016.03.17 04:34 | close | 242 | 0.14 | 1.31070 | 1.30094 | 0.00000 | -306.23 | 1069780.64 |
487 | 2016.03.18 00:30 | sell | 244 | 0.14 | 1.29964 | 1.30973 | 0.00000 | |
488 | 2016.03.18 01:25 | close | 244 | 0.14 | 1.29843 | 1.30973 | 0.00000 | 1853.22 | 1071633.86 |
489 | 2016.03.21 01:30 | sell | 245 | 0.14 | 1.30440 | 1.31444 | 0.00000 | |
490 | 2016.03.21 04:15 | close | 245 | 0.14 | 1.30576 | 1.31444 | 0.00000 | -2082.96 | 1069550.90 |
491 | 2016.03.24 02:37 | sell | 246 | 0.14 | 1.32251 | 1.33241 | 0.00000 | |
492 | 2016.03.24 04:19 | close | 246 | 0.14 | 1.32218 | 1.33241 | 0.00000 | 505.43 | 1070056.33 |
493 | 2016.04.04 23:30 | sell | 247 | 0.14 | 1.30817 | 1.31816 | 0.00000 | |
494 | 2016.04.05 00:42 | close | 247 | 0.14 | 1.30726 | 1.31816 | 0.00000 | 1393.73 | 1071450.06 |
495 | 2016.04.05 23:45 | buy | 248 | 0.14 | 1.31417 | 1.30409 | 0.00000 | |
496 | 2016.04.06 00:00 | buy | 249 | 0.14 | 1.31397 | 1.30398 | 0.00000 | |
497 | 2016.04.06 01:31 | close | 249 | 0.14 | 1.31433 | 1.30398 | 0.00000 | 551.22 | 1072001.28 |
498 | 2016.04.06 01:31 | close | 248 | 0.14 | 1.31434 | 1.30409 | 0.00000 | 260.30 | 1072261.58 |
499 | 2016.04.15 23:15 | buy | 250 | 0.14 | 1.28253 | 1.27258 | 0.00000 | |
500 | 2016.04.18 00:00 | close | 250 | 0.14 | 1.29449 | 1.27258 | 0.00000 | 18311.40 | 1090572.98 |
501 | 2016.04.18 00:15 | sell | 251 | 0.14 | 1.29396 | 1.30397 | 0.00000 | |
502 | 2016.04.18 03:43 | close | 251 | 0.14 | 1.29670 | 1.30397 | 0.00000 | -4196.24 | 1086376.74 |
503 | 2016.04.18 23:45 | buy | 252 | 0.14 | 1.27874 | 1.26874 | 0.00000 | |
504 | 2016.04.19 01:47 | close | 252 | 0.14 | 1.27915 | 1.26874 | 0.00000 | 627.73 | 1087004.47 |
505 | 2016.04.20 01:32 | sell | 253 | 0.14 | 1.26776 | 1.27785 | 0.00000 | |
506 | 2016.04.20 01:45 | sell | 254 | 0.14 | 1.26864 | 1.27865 | 0.00000 | |
507 | 2016.04.20 04:29 | close | 254 | 0.14 | 1.26948 | 1.27865 | 0.00000 | -1286.43 | 1085718.04 |
508 | 2016.04.20 04:29 | close | 253 | 0.14 | 1.26942 | 1.27785 | 0.00000 | -2542.25 | 1083175.79 |
509 | 2016.04.22 23:30 | buy | 255 | 0.14 | 1.26588 | 1.25585 | 0.00000 | |
510 | 2016.04.25 01:20 | close | 255 | 0.14 | 1.26623 | 1.25585 | 0.00000 | 535.87 | 1083711.66 |
511 | 2016.04.26 23:34 | buy | 256 | 0.14 | 1.26063 | 1.25062 | 0.00000 | |
512 | 2016.04.26 23:45 | buy | 257 | 0.14 | 1.26039 | 1.25040 | 0.00000 | |
513 | 2016.04.27 01:20 | close | 257 | 0.14 | 1.26069 | 1.25040 | 0.00000 | 459.33 | 1084170.99 |
514 | 2016.04.27 01:20 | close | 256 | 0.14 | 1.26076 | 1.25062 | 0.00000 | 199.04 | 1084370.03 |
515 | 2016.04.27 23:32 | buy | 258 | 0.14 | 1.26057 | 1.25062 | 0.00000 | |
516 | 2016.04.27 23:45 | buy | 259 | 0.14 | 1.26003 | 1.24995 | 0.00000 | |
517 | 2016.04.28 00:15 | buy | 260 | 0.14 | 1.25903 | 1.24902 | 0.00000 | |
518 | 2016.04.28 03:35 | close | 260 | 0.14 | 1.25882 | 1.24902 | 0.00000 | -321.53 | 1084048.50 |
519 | 2016.04.28 03:35 | close | 259 | 0.14 | 1.25891 | 1.24995 | 0.00000 | -1714.82 | 1082333.68 |
520 | 2016.04.28 03:35 | close | 258 | 0.14 | 1.25889 | 1.25062 | 0.00000 | -2572.24 | 1079761.44 |
521 | 2016.05.11 23:14 | sell | 261 | 0.14 | 1.28522 | 1.29531 | 0.00000 | |
522 | 2016.05.12 03:18 | close | 261 | 0.14 | 1.28595 | 1.29531 | 0.00000 | -1118.01 | 1078643.43 |
523 | 2016.05.24 23:56 | buy | 262 | 0.14 | 1.31293 | 1.30303 | 0.00000 | |
524 | 2016.05.25 00:00 | buy | 263 | 0.14 | 1.31245 | 1.30248 | 0.00000 | |
525 | 2016.05.25 02:06 | close | 263 | 0.14 | 1.31277 | 1.30248 | 0.00000 | 489.94 | 1079133.37 |
526 | 2016.05.25 02:06 | close | 262 | 0.14 | 1.31290 | 1.30303 | 0.00000 | -45.93 | 1079087.44 |
527 | 2016.05.26 23:00 | buy | 264 | 0.14 | 1.29722 | 1.28720 | 0.00000 | |
528 | 2016.05.27 00:31 | close | 264 | 0.14 | 1.29772 | 1.28720 | 0.00000 | 765.53 | 1079852.97 |
529 | 2016.05.30 01:17 | sell | 265 | 0.14 | 1.30412 | 1.31421 | 0.00000 | |
530 | 2016.05.30 01:30 | sell | 266 | 0.14 | 1.30496 | 1.31497 | 0.00000 | |
531 | 2016.05.30 05:45 | close | 266 | 0.14 | 1.30774 | 1.31497 | 0.00000 | -4257.42 | 1075595.55 |
532 | 2016.05.30 05:45 | close | 265 | 0.14 | 1.30771 | 1.31421 | 0.00000 | -5497.89 | 1070097.66 |
533 | 2016.06.08 00:00 | buy | 267 | 0.14 | 1.27346 | 1.26356 | 0.00000 | |
534 | 2016.06.08 01:31 | close | 267 | 0.14 | 1.27563 | 1.26356 | 0.00000 | 3322.27 | 1073419.93 |
535 | 2016.06.13 00:01 | sell | 268 | 0.14 | 1.27881 | 1.28884 | 0.00000 | |
536 | 2016.06.13 02:00 | close | 268 | 0.14 | 1.27774 | 1.28884 | 0.00000 | 1638.68 | 1075058.61 |
537 | 2016.06.14 00:00 | sell | 269 | 0.14 | 1.28365 | 1.29364 | 0.00000 | |
538 | 2016.06.14 01:54 | close | 269 | 0.14 | 1.28210 | 1.29364 | 0.00000 | 2373.76 | 1077432.37 |
539 | 2016.06.14 23:45 | sell | 270 | 0.14 | 1.28671 | 1.29662 | 0.00000 | |
540 | 2016.06.15 00:00 | sell | 271 | 0.14 | 1.28713 | 1.29715 | 0.00000 | |
541 | 2016.06.15 02:00 | close | 271 | 0.14 | 1.28659 | 1.29715 | 0.00000 | 826.99 | 1078259.36 |
542 | 2016.06.15 02:00 | close | 270 | 0.14 | 1.28664 | 1.29662 | 0.00000 | 107.21 | 1078366.57 |
543 | 2016.06.17 23:15 | sell | 272 | 0.14 | 1.28855 | 1.29862 | 0.00000 | |
544 | 2016.06.20 00:00 | close | 272 | 0.14 | 1.28522 | 1.29862 | 0.00000 | 5099.71 | 1083466.28 |
545 | 2016.06.20 00:15 | buy | 273 | 0.14 | 1.28508 | 1.27508 | 0.00000 | |
546 | 2016.06.20 02:15 | close | 273 | 0.14 | 1.28502 | 1.27508 | 0.00000 | -91.86 | 1083374.42 |
547 | 2016.06.22 23:30 | sell | 274 | 0.14 | 1.28466 | 1.29471 | 0.00000 | |
548 | 2016.06.23 00:09 | close | 274 | 0.14 | 1.28375 | 1.29471 | 0.00000 | 1393.62 | 1084768.04 |
549 | 2016.06.23 00:30 | buy | 275 | 0.14 | 1.28184 | 1.27189 | 0.00000 | |
550 | 2016.06.23 02:41 | close | 275 | 0.14 | 1.28118 | 1.27189 | 0.00000 | -1010.48 | 1083757.56 |
551 | 2016.06.24 00:06 | buy | 276 | 0.14 | 1.27690 | 1.26684 | 0.00000 | |
552 | 2016.06.24 00:15 | buy | 277 | 0.14 | 1.27365 | 1.26359 | 0.00000 | |
553 | 2016.06.24 01:19 | close | 277 | 0.14 | 1.27701 | 1.26359 | 0.00000 | 5144.25 | 1088901.81 |
554 | 2016.06.24 01:19 | close | 276 | 0.14 | 1.27699 | 1.26684 | 0.00000 | 137.79 | 1089039.60 |
555 | 2016.06.27 00:19 | sell | 278 | 0.14 | 1.30381 | 1.31373 | 0.00000 | |
556 | 2016.06.27 02:01 | close | 278 | 0.14 | 1.30249 | 1.31373 | 0.00000 | 2021.49 | 1091061.09 |
557 | 2016.06.29 23:30 | buy | 279 | 0.14 | 1.29524 | 1.28531 | 0.00000 | |
558 | 2016.06.30 00:00 | buy | 280 | 0.14 | 1.29396 | 1.28389 | 0.00000 | |
559 | 2016.06.30 01:31 | close | 280 | 0.14 | 1.29475 | 1.28389 | 0.00000 | 1209.54 | 1092270.63 |
560 | 2016.06.30 01:31 | close | 279 | 0.14 | 1.29466 | 1.28531 | 0.00000 | -888.01 | 1091382.62 |
561 | 2016.06.30 23:00 | buy | 281 | 0.14 | 1.29196 | 1.28188 | 0.00000 | |
562 | 2016.07.01 00:22 | close | 281 | 0.14 | 1.29415 | 1.28188 | 0.00000 | 3353.00 | 1094735.62 |
563 | 2016.07.07 23:15 | buy | 282 | 0.14 | 1.29977 | 1.28976 | 0.00000 | |
564 | 2016.07.08 00:36 | close | 282 | 0.14 | 1.30047 | 1.28976 | 0.00000 | 1071.74 | 1095807.36 |
565 | 2016.07.11 01:16 | sell | 283 | 0.14 | 1.30581 | 1.31576 | 0.00000 | |
566 | 2016.07.11 01:53 | close | 283 | 0.14 | 1.30456 | 1.31576 | 0.00000 | 1914.36 | 1097721.72 |
567 | 2016.07.13 23:00 | sell | 284 | 0.14 | 1.29851 | 1.30853 | 0.00000 | |
568 | 2016.07.13 23:50 | close | 284 | 0.14 | 1.29715 | 1.30853 | 0.00000 | 2082.82 | 1099804.54 |
569 | 2016.07.21 00:45 | sell | 285 | 0.14 | 1.30735 | 1.31743 | 0.00000 | |
570 | 2016.07.21 02:21 | close | 285 | 0.14 | 1.30703 | 1.31743 | 0.00000 | 490.07 | 1100294.61 |
571 | 2016.07.25 00:06 | buy | 286 | 0.14 | 1.31294 | 1.30301 | 0.00000 | |
572 | 2016.07.25 00:50 | close | 286 | 0.14 | 1.31422 | 1.30301 | 0.00000 | 1959.79 | 1102254.40 |
573 | 2016.08.01 23:00 | sell | 287 | 0.14 | 1.31194 | 1.32200 | 0.00000 | |
574 | 2016.08.02 02:46 | close | 287 | 0.14 | 1.31263 | 1.32200 | 0.00000 | -1056.72 | 1101197.68 |
575 | 2016.08.05 23:35 | sell | 288 | 0.14 | 1.31757 | 1.32759 | 0.00000 | |
576 | 2016.08.08 02:15 | close | 288 | 0.14 | 1.31805 | 1.32759 | 0.00000 | -735.12 | 1100462.56 |
577 | 2016.08.09 23:09 | buy | 289 | 0.14 | 1.31212 | 1.30221 | 0.00000 | |
578 | 2016.08.09 23:15 | buy | 290 | 0.14 | 1.31209 | 1.30203 | 0.00000 | |
579 | 2016.08.10 00:57 | close | 290 | 0.14 | 1.31233 | 1.30203 | 0.00000 | 367.46 | 1100830.02 |
580 | 2016.08.10 00:57 | close | 289 | 0.14 | 1.31233 | 1.30221 | 0.00000 | 321.53 | 1101151.55 |
581 | 2016.08.22 00:01 | sell | 291 | 0.14 | 1.28849 | 1.29846 | 0.00000 | |
582 | 2016.08.22 00:15 | sell | 292 | 0.14 | 1.28804 | 1.29803 | 0.00000 | |
583 | 2016.08.22 02:07 | close | 292 | 0.14 | 1.28777 | 1.29803 | 0.00000 | 413.50 | 1101565.05 |
584 | 2016.08.22 02:07 | close | 291 | 0.14 | 1.28758 | 1.29846 | 0.00000 | 1393.65 | 1102958.70 |
585 | 2016.09.01 23:02 | buy | 293 | 0.14 | 1.30860 | 1.29855 | 0.00000 | |
586 | 2016.09.01 23:47 | close | 293 | 0.14 | 1.30963 | 1.29855 | 0.00000 | 1577.05 | 1104535.75 |
587 | 2016.09.07 23:39 | sell | 294 | 0.14 | 1.28854 | 1.29863 | 0.00000 | |
588 | 2016.09.07 23:39 | close | 294 | 0.14 | 1.28888 | 1.29863 | 0.00000 | -520.73 | 1104015.02 |
589 | 2016.09.07 23:49 | buy | 295 | 0.14 | 1.28882 | 1.27873 | 0.00000 | |
590 | 2016.09.08 00:00 | buy | 296 | 0.14 | 1.28842 | 1.27852 | 0.00000 | |
591 | 2016.09.08 02:39 | close | 296 | 0.14 | 1.28843 | 1.27852 | 0.00000 | 15.32 | 1104030.34 |
592 | 2016.09.08 02:39 | close | 295 | 0.14 | 1.28845 | 1.27873 | 0.00000 | -566.51 | 1103463.83 |
593 | 2016.09.12 00:05 | sell | 297 | 0.14 | 1.30484 | 1.31484 | 0.00000 | |
594 | 2016.09.12 01:30 | sell | 298 | 0.14 | 1.30565 | 1.31557 | 0.00000 | |
595 | 2016.09.12 01:45 | sell | 299 | 0.14 | 1.30661 | 1.31653 | 0.00000 | |
596 | 2016.09.12 03:00 | close | 299 | 0.14 | 1.30511 | 1.31653 | 0.00000 | 2297.29 | 1105761.12 |
597 | 2016.09.12 03:00 | close | 298 | 0.14 | 1.30495 | 1.31557 | 0.00000 | 1072.07 | 1106833.19 |
598 | 2016.09.12 03:00 | close | 297 | 0.14 | 1.30510 | 1.31484 | 0.00000 | -398.19 | 1106435.00 |
599 | 2016.09.20 23:45 | buy | 300 | 0.14 | 1.31910 | 1.30905 | 0.00000 | |
600 | 2016.09.21 03:49 | close | 300 | 0.14 | 1.31855 | 1.30905 | 0.00000 | -842.11 | 1105592.89 |
601 | 2016.09.22 01:30 | buy | 301 | 0.14 | 1.30794 | 1.29798 | 0.00000 | |
602 | 2016.09.22 04:14 | close | 301 | 0.14 | 1.30816 | 1.29798 | 0.00000 | 336.85 | 1105929.74 |
603 | 2016.09.23 00:00 | buy | 302 | 0.14 | 1.30436 | 1.29432 | 0.00000 | |
604 | 2016.09.23 02:56 | close | 302 | 0.14 | 1.30461 | 1.29432 | 0.00000 | 382.78 | 1106312.52 |
605 | 2016.09.27 23:00 | buy | 303 | 0.14 | 1.32052 | 1.31047 | 0.00000 | |
606 | 2016.09.28 00:00 | buy | 304 | 0.14 | 1.31966 | 1.30969 | 0.00000 | |
607 | 2016.09.28 02:00 | close | 304 | 0.14 | 1.31992 | 1.30969 | 0.00000 | 398.09 | 1106710.61 |
608 | 2016.09.28 02:00 | close | 303 | 0.14 | 1.31997 | 1.31047 | 0.00000 | -842.11 | 1105868.50 |
609 | 2016.09.29 01:45 | buy | 305 | 0.14 | 1.30696 | 1.29690 | 0.00000 | |
610 | 2016.09.29 04:54 | close | 305 | 0.14 | 1.30601 | 1.29690 | 0.00000 | -1454.56 | 1104413.94 |
611 | 2016.10.05 23:00 | sell | 306 | 0.14 | 1.31819 | 1.32822 | 0.00000 | |
612 | 2016.10.06 02:30 | close | 306 | 0.14 | 1.31837 | 1.32822 | 0.00000 | -275.67 | 1104138.27 |
613 | 2016.10.07 23:00 | sell | 307 | 0.14 | 1.32836 | 1.33843 | 0.00000 | |
614 | 2016.10.10 00:01 | close | 307 | 0.14 | 1.32461 | 1.33843 | 0.00000 | 5743.29 | 1109881.56 |
615 | 2016.10.10 00:01 | sell | 308 | 0.14 | 1.32404 | 1.33413 | 0.00000 | |
616 | 2016.10.10 00:01 | close | 308 | 0.14 | 1.32471 | 1.33413 | 0.00000 | -1026.13 | 1108855.43 |
617 | 2016.10.10 00:15 | buy | 309 | 0.14 | 1.32533 | 1.31538 | 0.00000 | |
618 | 2016.10.10 02:17 | close | 309 | 0.14 | 1.32551 | 1.31538 | 0.00000 | 275.60 | 1109131.03 |
619 | 2016.10.11 23:56 | sell | 310 | 0.14 | 1.32594 | 1.33599 | 0.00000 | |
620 | 2016.10.12 00:01 | sell | 311 | 0.14 | 1.32633 | 1.33630 | 0.00000 | |
621 | 2016.10.12 01:24 | close | 311 | 0.14 | 1.32521 | 1.33630 | 0.00000 | 1715.33 | 1110846.36 |
622 | 2016.10.12 01:24 | close | 310 | 0.14 | 1.32517 | 1.33599 | 0.00000 | 1179.29 | 1112025.65 |
623 | 2016.10.12 01:45 | buy | 312 | 0.14 | 1.32407 | 1.31405 | 0.00000 | |
624 | 2016.10.12 03:38 | close | 312 | 0.14 | 1.32377 | 1.31405 | 0.00000 | -459.33 | 1111566.32 |
625 | 2016.10.13 00:00 | sell | 313 | 0.14 | 1.32740 | 1.33744 | 0.00000 | |
626 | 2016.10.13 04:57 | close | 313 | 0.14 | 1.32816 | 1.33744 | 0.00000 | -1163.97 | 1110402.35 |
627 | 2016.10.18 23:50 | buy | 314 | 0.14 | 1.31086 | 1.30080 | 0.00000 | |
628 | 2016.10.19 01:45 | close | 314 | 0.14 | 1.31095 | 1.30080 | 0.00000 | 137.80 | 1110540.15 |
629 | 2016.10.19 23:58 | buy | 315 | 0.14 | 1.31148 | 1.30138 | 0.00000 | |
630 | 2016.10.20 01:00 | close | 315 | 0.14 | 1.31221 | 1.30138 | 0.00000 | 1117.72 | 1111657.87 |
631 | 2016.10.24 23:15 | buy | 316 | 0.14 | 1.33609 | 1.32605 | 0.00000 | |
632 | 2016.10.24 23:30 | buy | 317 | 0.14 | 1.33233 | 1.32223 | 0.00000 | |
633 | 2016.10.24 23:45 | buy | 318 | 0.14 | 1.33062 | 1.32052 | 0.00000 | |
634 | 2016.10.25 00:00 | buy | 319 | 0.14 | 1.32889 | 1.31881 | 0.00000 | |
635 | 2016.10.25 00:49 | close | 319 | 0.14 | 1.33468 | 1.31881 | 0.00000 | 8865.21 | 1120523.08 |
636 | 2016.10.25 00:49 | close | 318 | 0.14 | 1.33464 | 1.32052 | 0.00000 | 6155.12 | 1126678.20 |
637 | 2016.10.25 00:49 | close | 317 | 0.14 | 1.33475 | 1.32223 | 0.00000 | 3705.32 | 1130383.52 |
638 | 2016.10.25 00:49 | close | 316 | 0.14 | 1.33472 | 1.32605 | 0.00000 | -2097.64 | 1128285.88 |
639 | 2016.11.07 00:15 | buy | 320 | 0.14 | 1.33820 | 1.32810 | 0.00000 | |
640 | 2016.11.07 00:30 | buy | 321 | 0.14 | 1.33720 | 1.32717 | 0.00000 | |
641 | 2016.11.07 02:04 | close | 321 | 0.14 | 1.33775 | 1.32717 | 0.00000 | 842.12 | 1129128.00 |
642 | 2016.11.07 02:04 | close | 320 | 0.14 | 1.33771 | 1.32810 | 0.00000 | -750.25 | 1128377.75 |
643 | 2016.11.08 23:15 | buy | 322 | 0.14 | 1.32902 | 1.31895 | 0.00000 | |
644 | 2016.11.09 00:52 | close | 322 | 0.14 | 1.32975 | 1.31895 | 0.00000 | 1117.72 | 1129495.47 |
645 | 2016.11.11 23:46 | buy | 323 | 0.14 | 1.35296 | 1.34296 | 0.00000 | |
646 | 2016.11.14 00:15 | buy | 324 | 0.14 | 1.35122 | 1.34125 | 0.00000 | |
647 | 2016.11.14 01:46 | close | 324 | 0.14 | 1.35254 | 1.34125 | 0.00000 | 2021.08 | 1131516.55 |
648 | 2016.11.14 01:46 | close | 323 | 0.14 | 1.35246 | 1.34296 | 0.00000 | -765.56 | 1130750.99 |
649 | 2016.11.15 23:00 | buy | 325 | 0.14 | 1.34484 | 1.33482 | 0.00000 | |
650 | 2016.11.15 23:41 | close | 325 | 0.14 | 1.34641 | 1.33482 | 0.00000 | 2403.86 | 1133154.85 |
651 | 2016.11.17 01:30 | buy | 326 | 0.14 | 1.34227 | 1.33219 | 0.00000 | |
652 | 2016.11.17 02:30 | close | 326 | 0.14 | 1.34340 | 1.33219 | 0.00000 | 1730.17 | 1134885.02 |
653 | 2016.11.18 01:55 | sell | 327 | 0.14 | 1.35371 | 1.36363 | 0.00000 | |
654 | 2016.11.18 05:33 | close | 327 | 0.14 | 1.35564 | 1.36363 | 0.00000 | -2955.85 | 1131929.17 |
655 | 2016.11.24 01:33 | sell | 328 | 0.14 | 1.35060 | 1.36053 | 0.00000 | |
656 | 2016.11.24 03:42 | close | 328 | 0.14 | 1.35066 | 1.36053 | 0.00000 | -91.89 | 1131837.28 |
657 | 2016.11.28 00:04 | buy | 329 | 0.14 | 1.35044 | 1.34042 | 0.00000 | |
658 | 2016.11.28 01:01 | close | 329 | 0.14 | 1.35208 | 1.34042 | 0.00000 | 2511.05 | 1134348.33 |
659 | 2016.11.28 01:15 | sell | 330 | 0.14 | 1.35313 | 1.36319 | 0.00000 | |
660 | 2016.11.28 01:30 | sell | 331 | 0.14 | 1.35356 | 1.36359 | 0.00000 | |
661 | 2016.11.28 02:13 | close | 331 | 0.14 | 1.35168 | 1.36359 | 0.00000 | 2879.31 | 1137227.64 |
662 | 2016.11.28 02:13 | close | 330 | 0.14 | 1.35159 | 1.36319 | 0.00000 | 2358.58 | 1139586.22 |
663 | 2016.11.28 23:53 | buy | 332 | 0.14 | 1.34080 | 1.33074 | 0.00000 | |
664 | 2016.11.29 02:12 | close | 332 | 0.14 | 1.34086 | 1.33074 | 0.00000 | 91.87 | 1139678.09 |
665 | 2016.11.29 23:00 | sell | 333 | 0.14 | 1.34381 | 1.35371 | 0.00000 | |
666 | 2016.11.30 01:09 | close | 333 | 0.14 | 1.34341 | 1.35371 | 0.00000 | 612.63 | 1140290.72 |
667 | 2016.12.05 00:15 | sell | 334 | 0.14 | 1.33139 | 1.34143 | 0.00000 | |
668 | 2016.12.05 00:45 | sell | 335 | 0.14 | 1.33313 | 1.34314 | 0.00000 | |
669 | 2016.12.05 03:30 | close | 335 | 0.14 | 1.33358 | 1.34314 | 0.00000 | -689.21 | 1139601.51 |
670 | 2016.12.05 03:30 | close | 334 | 0.14 | 1.33359 | 1.34143 | 0.00000 | -3369.45 | 1136232.06 |
671 | 2016.12.07 23:36 | buy | 336 | 0.14 | 1.32263 | 1.31261 | 0.00000 | |
672 | 2016.12.08 01:39 | close | 336 | 0.14 | 1.32319 | 1.31261 | 0.00000 | 857.45 | 1137089.51 |
673 | 2016.12.12 00:30 | buy | 337 | 0.14 | 1.31533 | 1.30534 | 0.00000 | |
674 | 2016.12.12 00:45 | buy | 338 | 0.14 | 1.31389 | 1.30391 | 0.00000 | |
675 | 2016.12.12 02:32 | close | 338 | 0.14 | 1.31385 | 1.30391 | 0.00000 | -61.25 | 1137028.26 |
676 | 2016.12.12 02:32 | close | 337 | 0.14 | 1.31383 | 1.30534 | 0.00000 | -2296.74 | 1134731.52 |
677 | 2016.12.12 23:39 | buy | 339 | 0.14 | 1.31270 | 1.30266 | 0.00000 | |
678 | 2016.12.13 01:30 | close | 339 | 0.14 | 1.31288 | 1.30266 | 0.00000 | 275.61 | 1135007.13 |
679 | 2016.12.13 23:19 | sell | 340 | 0.14 | 1.31362 | 1.32364 | 0.00000 | |
680 | 2016.12.14 02:02 | close | 340 | 0.14 | 1.31353 | 1.32364 | 0.00000 | 137.84 | 1135144.97 |
681 | 2016.12.15 01:16 | sell | 341 | 0.14 | 1.32907 | 1.33912 | 0.00000 | |
682 | 2016.12.15 03:48 | close | 341 | 0.14 | 1.32975 | 1.33912 | 0.00000 | -1041.47 | 1134103.50 |
683 | 2016.12.22 00:39 | sell | 342 | 0.14 | 1.34244 | 1.35242 | 0.00000 | |
684 | 2016.12.22 00:45 | sell | 343 | 0.14 | 1.34345 | 1.35350 | 0.00000 | |
685 | 2016.12.22 01:00 | sell | 344 | 0.14 | 1.34409 | 1.35400 | 0.00000 | |
686 | 2016.12.22 02:23 | close | 344 | 0.14 | 1.34275 | 1.35400 | 0.00000 | 2052.33 | 1136155.83 |
687 | 2016.12.22 02:23 | close | 343 | 0.14 | 1.34280 | 1.35350 | 0.00000 | 995.53 | 1137151.36 |
688 | 2016.12.22 02:23 | close | 342 | 0.14 | 1.34287 | 1.35242 | 0.00000 | -658.58 | 1136492.78 |
689 | 2016.12.23 23:18 | buy | 345 | 0.14 | 1.35295 | 1.34303 | 0.00000 | |
690 | 2016.12.26 01:00 | close | 345 | 0.14 | 1.35342 | 1.34303 | 0.00000 | 719.66 | 1137212.44 |
691 | 2016.12.30 01:39 | buy | 346 | 0.14 | 1.34906 | 1.33896 | 0.00000 | |
692 | 2016.12.30 01:45 | buy | 347 | 0.14 | 1.34853 | 1.33861 | 0.00000 | |
693 | 2016.12.30 04:09 | close | 347 | 0.14 | 1.34778 | 1.33861 | 0.00000 | -1148.39 | 1136064.05 |
694 | 2016.12.30 04:09 | close | 346 | 0.14 | 1.34768 | 1.33896 | 0.00000 | -2113.03 | 1133951.02 |
695 | 2017.01.05 23:49 | buy | 348 | 0.14 | 1.32258 | 1.31261 | 0.00000 | |
696 | 2017.01.06 00:06 | buy | 349 | 0.14 | 1.32243 | 1.31252 | 0.00000 | |
697 | 2017.01.06 01:27 | close | 349 | 0.14 | 1.32310 | 1.31252 | 0.00000 | 1025.89 | 1134976.91 |
698 | 2017.01.06 01:27 | close | 348 | 0.14 | 1.32311 | 1.31261 | 0.00000 | 811.53 | 1135788.44 |
699 | 2017.01.10 00:05 | buy | 350 | 0.14 | 1.32143 | 1.31145 | 0.00000 | |
700 | 2017.01.10 02:22 | close | 350 | 0.14 | 1.32167 | 1.31145 | 0.00000 | 367.48 | 1136155.92 |
701 | 2017.01.12 01:45 | buy | 351 | 0.14 | 1.31632 | 1.30637 | 0.00000 | |
702 | 2017.01.12 07:18 | close | 351 | 0.14 | 1.31399 | 1.30637 | 0.00000 | -3567.65 | 1132588.27 |
703 | 2017.01.17 23:36 | buy | 352 | 0.14 | 1.30397 | 1.29407 | 0.00000 | |
704 | 2017.01.18 01:14 | close | 352 | 0.14 | 1.30497 | 1.29407 | 0.00000 | 1531.07 | 1134119.34 |
705 | 2017.01.18 01:31 | sell | 353 | 0.14 | 1.30598 | 1.31590 | 0.00000 | |
706 | 2017.01.18 01:45 | sell | 354 | 0.14 | 1.30609 | 1.31610 | 0.00000 | |
707 | 2017.01.18 05:18 | close | 354 | 0.14 | 1.30680 | 1.31610 | 0.00000 | -1087.34 | 1133032.00 |
708 | 2017.01.18 05:18 | close | 353 | 0.14 | 1.30682 | 1.31590 | 0.00000 | -1286.43 | 1131745.57 |
709 | 2017.01.23 23:45 | buy | 355 | 0.14 | 1.32284 | 1.31278 | 0.00000 | |
710 | 2017.01.24 01:51 | close | 355 | 0.14 | 1.32303 | 1.31278 | 0.00000 | 290.91 | 1132036.48 |
711 | 2017.01.26 23:15 | sell | 356 | 0.14 | 1.31104 | 1.32114 | 0.00000 | |
712 | 2017.01.26 23:30 | sell | 357 | 0.14 | 1.31204 | 1.32200 | 0.00000 | |
713 | 2017.01.26 23:59 | close | 357 | 0.14 | 1.30951 | 1.32200 | 0.00000 | 3874.60 | 1135911.08 |
714 | 2017.01.26 23:59 | close | 356 | 0.14 | 1.30939 | 1.32114 | 0.00000 | 2526.91 | 1138437.99 |
715 | 2017.01.27 23:24 | sell | 358 | 0.14 | 1.31502 | 1.32501 | 0.00000 | |
716 | 2017.01.27 23:30 | sell | 359 | 0.14 | 1.31505 | 1.32507 | 0.00000 | |
717 | 2017.01.30 00:00 | close | 359 | 0.14 | 1.31380 | 1.32507 | 0.00000 | 1914.32 | 1140352.31 |
718 | 2017.01.30 00:00 | close | 358 | 0.14 | 1.31368 | 1.32501 | 0.00000 | 2052.16 | 1142404.47 |
719 | 2017.02.01 00:15 | sell | 360 | 0.14 | 1.30365 | 1.31364 | 0.00000 | |
720 | 2017.02.01 07:04 | close | 360 | 0.14 | 1.30836 | 1.31364 | 0.00000 | -7213.18 | 1135191.29 |
721 | 2017.02.07 23:45 | sell | 361 | 0.14 | 1.31860 | 1.32860 | 0.00000 | |
722 | 2017.02.08 01:15 | sell | 362 | 0.14 | 1.31965 | 1.32969 | 0.00000 | |
723 | 2017.02.08 02:59 | close | 362 | 0.14 | 1.31887 | 1.32969 | 0.00000 | 1194.54 | 1136385.83 |
724 | 2017.02.08 02:59 | close | 361 | 0.14 | 1.31887 | 1.32860 | 0.00000 | -413.49 | 1135972.34 |
725 | 2017.02.08 23:30 | buy | 363 | 0.14 | 1.31383 | 1.30385 | 0.00000 | |
726 | 2017.02.09 01:46 | close | 363 | 0.14 | 1.31422 | 1.30385 | 0.00000 | 597.12 | 1136569.46 |
727 | 2017.02.13 01:15 | sell | 364 | 0.14 | 1.31118 | 1.32111 | 0.00000 | |
728 | 2017.02.13 01:30 | sell | 365 | 0.14 | 1.31172 | 1.32165 | 0.00000 | |
729 | 2017.02.13 03:01 | close | 365 | 0.14 | 1.31083 | 1.32165 | 0.00000 | 1363.00 | 1137932.46 |
730 | 2017.02.13 03:01 | close | 364 | 0.14 | 1.31082 | 1.32111 | 0.00000 | 551.32 | 1138483.78 |
731 | 2017.02.15 23:08 | buy | 366 | 0.14 | 1.30700 | 1.29706 | 0.00000 | |
732 | 2017.02.15 23:15 | buy | 367 | 0.14 | 1.30697 | 1.29696 | 0.00000 | |
733 | 2017.02.15 23:56 | close | 367 | 0.14 | 1.30818 | 1.29696 | 0.00000 | 1852.60 | 1140336.38 |
734 | 2017.02.15 23:56 | close | 366 | 0.14 | 1.30805 | 1.29706 | 0.00000 | 1607.62 | 1141944.00 |
735 | 2017.02.27 01:45 | sell | 368 | 0.14 | 1.31221 | 1.32211 | 0.00000 | |
736 | 2017.02.27 02:45 | close | 368 | 0.14 | 1.31058 | 1.32211 | 0.00000 | 2496.28 | 1144440.28 |
737 | 2017.02.27 23:01 | sell | 369 | 0.14 | 1.31663 | 1.32654 | 0.00000 | |
738 | 2017.02.27 23:15 | sell | 370 | 0.14 | 1.31727 | 1.32730 | 0.00000 | |
739 | 2017.02.28 03:19 | close | 370 | 0.14 | 1.31881 | 1.32730 | 0.00000 | -2358.45 | 1142081.83 |
740 | 2017.02.28 03:19 | close | 369 | 0.14 | 1.31880 | 1.32654 | 0.00000 | -3323.27 | 1138758.56 |
741 | 2017.02.28 23:15 | sell | 371 | 0.14 | 1.33069 | 1.34073 | 0.00000 | |
742 | 2017.03.01 03:39 | close | 371 | 0.14 | 1.33152 | 1.34073 | 0.00000 | -1271.10 | 1137487.46 |
743 | 2017.03.02 00:00 | buy | 372 | 0.14 | 1.33265 | 1.32262 | 0.00000 | |
744 | 2017.03.02 01:03 | close | 372 | 0.14 | 1.33367 | 1.32262 | 0.00000 | 1561.68 | 1139049.14 |
745 | 2017.03.02 01:45 | sell | 373 | 0.14 | 1.33486 | 1.34483 | 0.00000 | |
746 | 2017.03.02 03:21 | close | 373 | 0.14 | 1.33435 | 1.34483 | 0.00000 | 781.04 | 1139830.18 |
747 | 2017.03.20 00:38 | buy | 374 | 0.14 | 1.33292 | 1.32301 | 0.00000 | |
748 | 2017.03.20 02:06 | close | 374 | 0.14 | 1.33360 | 1.32301 | 0.00000 | 1041.12 | 1140871.30 |
749 | 2017.03.21 02:54 | buy | 375 | 0.14 | 1.33279 | 1.32271 | 0.00000 | |
750 | 2017.03.21 03:58 | close | 375 | 0.14 | 1.33373 | 1.32271 | 0.00000 | 1439.20 | 1142310.50 |
751 | 2017.03.27 00:34 | buy | 376 | 0.14 | 1.33578 | 1.32587 | 0.00000 | |
752 | 2017.03.27 03:30 | close | 376 | 0.14 | 1.33403 | 1.32587 | 0.00000 | -2679.34 | 1139631.16 |
753 | 2017.03.30 23:45 | sell | 377 | 0.14 | 1.33515 | 1.34506 | 0.00000 | |
754 | 2017.03.31 00:54 | close | 377 | 0.14 | 1.33345 | 1.34506 | 0.00000 | 2603.48 | 1142234.64 |
755 | 2017.03.31 23:45 | sell | 378 | 0.14 | 1.33131 | 1.34134 | 0.00000 | |
756 | 2017.04.03 00:53 | close | 378 | 0.14 | 1.32980 | 1.34134 | 0.00000 | 2312.50 | 1144547.14 |
757 | 2017.04.07 23:19 | buy | 379 | 0.14 | 1.33998 | 1.33004 | 0.00000 | |
758 | 2017.04.10 01:00 | close | 379 | 0.14 | 1.34038 | 1.33004 | 0.00000 | 612.42 | 1145159.56 |
759 | 2017.04.24 00:15 | buy | 380 | 0.14 | 1.34871 | 1.33873 | 0.00000 | |
760 | 2017.04.24 01:33 | close | 380 | 0.14 | 1.34901 | 1.33873 | 0.00000 | 459.32 | 1145618.88 |
761 | 2017.05.04 23:16 | buy | 381 | 0.14 | 1.37513 | 1.36503 | 0.00000 | |
762 | 2017.05.04 23:54 | buy | 382 | 0.14 | 1.37469 | 1.36469 | 0.00000 | |
763 | 2017.05.05 01:16 | close | 382 | 0.14 | 1.37504 | 1.36469 | 0.00000 | 535.87 | 1146154.75 |
764 | 2017.05.05 01:16 | close | 381 | 0.14 | 1.37505 | 1.36503 | 0.00000 | -122.49 | 1146032.26 |
765 | 2017.05.08 01:30 | sell | 383 | 0.14 | 1.36721 | 1.37726 | 0.00000 | |
766 | 2017.05.08 03:12 | close | 383 | 0.14 | 1.36652 | 1.37726 | 0.00000 | 1056.71 | 1147088.97 |
767 | 2017.05.11 01:30 | sell | 384 | 0.14 | 1.36804 | 1.37796 | 0.00000 | |
768 | 2017.05.11 06:02 | close | 384 | 0.14 | 1.37293 | 1.37796 | 0.00000 | -7489.11 | 1139599.86 |
769 | 2017.05.16 23:26 | sell | 385 | 0.14 | 1.35938 | 1.36947 | 0.00000 | |
770 | 2017.05.16 23:30 | sell | 386 | 0.14 | 1.35975 | 1.36969 | 0.00000 | |
771 | 2017.05.16 23:45 | sell | 387 | 0.14 | 1.36038 | 1.37028 | 0.00000 | |
772 | 2017.05.17 03:01 | close | 387 | 0.14 | 1.36099 | 1.37028 | 0.00000 | -934.22 | 1138665.64 |
773 | 2017.05.17 03:01 | close | 386 | 0.14 | 1.36093 | 1.36969 | 0.00000 | -1807.19 | 1136858.45 |
774 | 2017.05.17 03:01 | close | 385 | 0.14 | 1.36086 | 1.36947 | 0.00000 | -2266.64 | 1134591.81 |
775 | 2017.05.18 00:45 | buy | 388 | 0.14 | 1.35896 | 1.34906 | 0.00000 | |
776 | 2017.05.18 02:09 | close | 388 | 0.14 | 1.35954 | 1.34906 | 0.00000 | 888.04 | 1135479.85 |
777 | 2017.05.30 01:15 | sell | 389 | 0.14 | 1.34705 | 1.35697 | 0.00000 | |
778 | 2017.05.30 01:30 | sell | 390 | 0.14 | 1.34730 | 1.35736 | 0.00000 | |
779 | 2017.05.30 03:21 | close | 390 | 0.14 | 1.34726 | 1.35736 | 0.00000 | 61.26 | 1135541.11 |
780 | 2017.05.30 03:21 | close | 389 | 0.14 | 1.34728 | 1.35697 | 0.00000 | -352.24 | 1135188.87 |
781 | 2017.06.01 00:15 | buy | 391 | 0.14 | 1.34929 | 1.33929 | 0.00000 | |
782 | 2017.06.01 01:59 | close | 391 | 0.14 | 1.34954 | 1.33929 | 0.00000 | 382.76 | 1135571.63 |
783 | 2017.06.06 23:02 | buy | 392 | 0.14 | 1.34396 | 1.33394 | 0.00000 | |
784 | 2017.06.06 23:37 | close | 392 | 0.14 | 1.34516 | 1.33394 | 0.00000 | 1837.27 | 1137408.90 |
785 | 2017.06.09 00:15 | sell | 393 | 0.14 | 1.35257 | 1.36267 | 0.00000 | |
786 | 2017.06.09 01:50 | close | 393 | 0.14 | 1.35112 | 1.36267 | 0.00000 | 2220.60 | 1139629.50 |
787 | 2017.06.15 23:36 | buy | 394 | 0.14 | 1.32628 | 1.31628 | 0.00000 | |
788 | 2017.06.16 03:55 | close | 394 | 0.14 | 1.32580 | 1.31628 | 0.00000 | -734.91 | 1138894.59 |
789 | 2017.06.22 00:00 | sell | 395 | 0.14 | 1.33332 | 1.34327 | 0.00000 | |
790 | 2017.06.22 02:51 | close | 395 | 0.14 | 1.33283 | 1.34327 | 0.00000 | 750.41 | 1139645.00 |
791 | 2017.06.27 23:45 | sell | 396 | 0.14 | 1.31910 | 1.32902 | 0.00000 | |
792 | 2017.06.28 00:00 | sell | 397 | 0.14 | 1.31972 | 1.32981 | 0.00000 | |
793 | 2017.06.28 01:40 | close | 397 | 0.14 | 1.31873 | 1.32981 | 0.00000 | 1516.09 | 1141161.09 |
794 | 2017.06.28 01:40 | close | 396 | 0.14 | 1.31879 | 1.32902 | 0.00000 | 474.74 | 1141635.83 |
795 | 2017.06.28 23:54 | sell | 398 | 0.14 | 1.30425 | 1.31429 | 0.00000 | |
796 | 2017.06.29 01:05 | close | 398 | 0.14 | 1.30368 | 1.31429 | 0.00000 | 872.90 | 1142508.73 |
797 | 2017.07.20 00:02 | sell | 399 | 0.14 | 1.26110 | 1.27107 | 0.00000 | |
798 | 2017.07.20 02:00 | close | 399 | 0.14 | 1.26052 | 1.27107 | 0.00000 | 888.22 | 1143396.95 |
799 | 2017.08.07 01:32 | buy | 400 | 0.14 | 1.26400 | 1.25391 | 0.00000 | |
800 | 2017.08.07 01:45 | buy | 401 | 0.14 | 1.26365 | 1.25369 | 0.00000 | |
801 | 2017.08.07 03:00 | close | 401 | 0.14 | 1.26453 | 1.25369 | 0.00000 | 1347.29 | 1144744.24 |
802 | 2017.08.07 03:00 | close | 400 | 0.14 | 1.26436 | 1.25391 | 0.00000 | 551.16 | 1145295.40 |
803 | 2017.08.10 23:00 | sell | 402 | 0.14 | 1.27413 | 1.28403 | 0.00000 | |
804 | 2017.08.11 01:00 | close | 402 | 0.14 | 1.27420 | 1.28403 | 0.00000 | -107.20 | 1145188.20 |
805 | 2017.08.17 23:00 | sell | 403 | 0.14 | 1.26777 | 1.27770 | 0.00000 | |
806 | 2017.08.18 02:43 | close | 403 | 0.14 | 1.26786 | 1.27770 | 0.00000 | -137.83 | 1145050.37 |
807 | 2017.08.29 00:31 | sell | 404 | 0.14 | 1.25175 | 1.26168 | 0.00000 | |
808 | 2017.08.29 00:46 | sell | 405 | 0.14 | 1.25202 | 1.26198 | 0.00000 | |
809 | 2017.08.29 01:00 | sell | 406 | 0.14 | 1.25292 | 1.26295 | 0.00000 | |
810 | 2017.08.29 02:03 | close | 406 | 0.14 | 1.25157 | 1.26295 | 0.00000 | 2067.38 | 1147117.75 |
811 | 2017.08.29 02:03 | close | 405 | 0.14 | 1.25167 | 1.26198 | 0.00000 | 535.99 | 1147653.74 |
812 | 2017.08.29 02:03 | close | 404 | 0.14 | 1.25166 | 1.26168 | 0.00000 | 137.82 | 1147791.56 |
813 | 2017.09.04 00:15 | sell | 407 | 0.14 | 1.24143 | 1.25133 | 0.00000 | |
814 | 2017.09.04 01:17 | close | 407 | 0.14 | 1.23941 | 1.25133 | 0.00000 | 3093.38 | 1150884.94 |
815 | 2017.09.12 01:15 | buy | 408 | 0.14 | 1.21013 | 1.20008 | 0.00000 | |
816 | 2017.09.12 02:57 | close | 408 | 0.14 | 1.21080 | 1.20008 | 0.00000 | 1025.75 | 1151910.69 |
817 | 2017.09.13 23:00 | buy | 409 | 0.14 | 1.21818 | 1.20821 | 0.00000 | |
818 | 2017.09.14 02:22 | close | 409 | 0.14 | 1.21710 | 1.20821 | 0.00000 | -1653.44 | 1150257.25 |
819 | 2017.09.14 23:38 | buy | 410 | 0.14 | 1.21758 | 1.20759 | 0.00000 | |
820 | 2017.09.14 23:45 | buy | 411 | 0.14 | 1.21729 | 1.20739 | 0.00000 | |
821 | 2017.09.15 00:00 | buy | 412 | 0.14 | 1.21654 | 1.20661 | 0.00000 | |
822 | 2017.09.15 01:05 | close | 412 | 0.14 | 1.21785 | 1.20661 | 0.00000 | 2005.57 | 1152262.82 |
823 | 2017.09.15 01:05 | close | 411 | 0.14 | 1.21782 | 1.20739 | 0.00000 | 811.42 | 1153074.24 |
824 | 2017.09.15 01:05 | close | 410 | 0.14 | 1.21792 | 1.20759 | 0.00000 | 520.53 | 1153594.77 |
825 | 2017.09.19 23:35 | sell | 413 | 0.14 | 1.22845 | 1.23853 | 0.00000 | |
826 | 2017.09.19 23:45 | sell | 414 | 0.14 | 1.22888 | 1.23890 | 0.00000 | |
827 | 2017.09.20 01:42 | close | 414 | 0.14 | 1.22878 | 1.23890 | 0.00000 | 153.13 | 1153747.90 |
828 | 2017.09.20 01:42 | close | 413 | 0.14 | 1.22871 | 1.23853 | 0.00000 | -398.15 | 1153349.75 |
829 | 2017.09.25 23:00 | sell | 415 | 0.14 | 1.23798 | 1.24805 | 0.00000 | |
830 | 2017.09.26 00:43 | close | 415 | 0.14 | 1.23720 | 1.24805 | 0.00000 | 1194.43 | 1154544.18 |
831 | 2017.10.12 23:23 | sell | 416 | 0.14 | 1.24754 | 1.25746 | 0.00000 | |
832 | 2017.10.13 01:28 | close | 416 | 0.14 | 1.24752 | 1.25746 | 0.00000 | 30.63 | 1154574.81 |
833 | 2017.10.13 23:56 | buy | 417 | 0.14 | 1.24673 | 1.23670 | 0.00000 | |
834 | 2017.10.16 01:02 | close | 417 | 0.14 | 1.24781 | 1.23670 | 0.00000 | 1653.39 | 1156228.20 |
835 | 2017.11.02 02:31 | buy | 418 | 0.14 | 1.28593 | 1.27589 | 0.00000 | |
836 | 2017.11.02 02:45 | buy | 419 | 0.14 | 1.28545 | 1.27551 | 0.00000 | |
837 | 2017.11.02 06:15 | close | 419 | 0.14 | 1.28363 | 1.27551 | 0.00000 | -2786.17 | 1153442.03 |
838 | 2017.11.02 06:15 | close | 418 | 0.14 | 1.28365 | 1.27589 | 0.00000 | -3490.36 | 1149951.67 |
839 | 2017.11.06 23:14 | buy | 420 | 0.14 | 1.27101 | 1.26111 | 0.00000 | |
840 | 2017.11.06 23:15 | buy | 421 | 0.14 | 1.27078 | 1.26085 | 0.00000 | |
841 | 2017.11.07 01:00 | close | 421 | 0.14 | 1.27111 | 1.26085 | 0.00000 | 505.18 | 1150456.85 |
842 | 2017.11.07 01:00 | close | 420 | 0.14 | 1.27114 | 1.26111 | 0.00000 | 199.01 | 1150655.86 |
843 | 2017.11.08 01:30 | buy | 422 | 0.14 | 1.27602 | 1.26602 | 0.00000 | |
844 | 2017.11.08 02:59 | close | 422 | 0.14 | 1.27681 | 1.26602 | 0.00000 | 1209.35 | 1151865.21 |
845 | 2017.11.20 01:15 | sell | 423 | 0.14 | 1.27847 | 1.28855 | 0.00000 | |
846 | 2017.11.20 03:00 | close | 423 | 0.14 | 1.27793 | 1.28855 | 0.00000 | 826.88 | 1152692.09 |
847 | 2017.11.30 23:32 | buy | 424 | 0.14 | 1.28903 | 1.27896 | 0.00000 | |
848 | 2017.12.01 00:35 | close | 424 | 0.14 | 1.29012 | 1.27896 | 0.00000 | 1668.63 | 1154360.72 |
849 | 2017.12.04 01:15 | sell | 425 | 0.14 | 1.27097 | 1.28089 | 0.00000 | |
850 | 2017.12.04 03:45 | close | 425 | 0.14 | 1.27180 | 1.28089 | 0.00000 | -1270.90 | 1153089.82 |
851 | 2017.12.04 23:15 | buy | 426 | 0.14 | 1.26830 | 1.25829 | 0.00000 | |
852 | 2017.12.04 23:30 | buy | 427 | 0.14 | 1.26816 | 1.25820 | 0.00000 | |
853 | 2017.12.04 23:45 | buy | 428 | 0.14 | 1.26745 | 1.25751 | 0.00000 | |
854 | 2017.12.05 01:15 | close | 428 | 0.14 | 1.26802 | 1.25751 | 0.00000 | 872.56 | 1153962.38 |
855 | 2017.12.05 01:15 | close | 427 | 0.14 | 1.26798 | 1.25820 | 0.00000 | -275.54 | 1153686.84 |
856 | 2017.12.05 01:15 | close | 426 | 0.14 | 1.26800 | 1.25829 | 0.00000 | -459.24 | 1153227.60 |
857 | 2017.12.14 23:15 | sell | 429 | 0.14 | 1.28021 | 1.29026 | 0.00000 | |
858 | 2017.12.15 01:30 | close | 429 | 0.14 | 1.27971 | 1.29026 | 0.00000 | 765.61 | 1153993.21 |
859 | 2017.12.26 00:33 | buy | 430 | 0.14 | 1.27305 | 1.26309 | 0.00000 | |
860 | 2017.12.26 00:33 | close | 430 | 0.14 | 1.27302 | 1.26309 | 0.00000 | -45.93 | 1153947.28 |
861 | 2017.12.26 01:17 | sell | 431 | 0.14 | 1.27309 | 1.28310 | 0.00000 | |
862 | 2017.12.26 01:30 | sell | 432 | 0.14 | 1.27335 | 1.28330 | 0.00000 | |
863 | 2017.12.26 03:15 | close | 432 | 0.14 | 1.27194 | 1.28330 | 0.00000 | 2159.01 | 1156106.29 |
864 | 2017.12.26 03:15 | close | 431 | 0.14 | 1.27181 | 1.28310 | 0.00000 | 1959.94 | 1158066.23 |
865 | 2017.12.29 23:00 | sell | 433 | 0.14 | 1.25714 | 1.26720 | 0.00000 | |
866 | 2018.01.02 00:29 | close | 433 | 0.14 | 1.25533 | 1.26720 | 0.00000 | 2771.44 | 1160837.67 |
867 | 2018.01.08 01:40 | buy | 434 | 0.14 | 1.23975 | 1.22966 | 0.00000 | |
868 | 2018.01.08 04:18 | close | 434 | 0.14 | 1.23929 | 1.22966 | 0.00000 | -704.16 | 1160133.51 |
869 | 2018.01.12 23:03 | buy | 435 | 0.14 | 1.24695 | 1.23694 | 0.00000 | |
870 | 2018.01.12 23:30 | buy | 436 | 0.14 | 1.24658 | 1.23655 | 0.00000 | |
871 | 2018.01.15 01:00 | buy | 437 | 0.14 | 1.24468 | 1.23473 | 0.00000 | |
872 | 2018.01.15 01:59 | close | 437 | 0.14 | 1.24634 | 1.23473 | 0.00000 | 2541.09 | 1162674.60 |
873 | 2018.01.15 01:59 | close | 436 | 0.14 | 1.24628 | 1.23655 | 0.00000 | -459.23 | 1162215.37 |
874 | 2018.01.15 01:59 | close | 435 | 0.14 | 1.24631 | 1.23694 | 0.00000 | -979.70 | 1161235.67 |
875 | 2018.01.18 00:46 | sell | 438 | 0.14 | 1.24475 | 1.25469 | 0.00000 | |
876 | 2018.01.18 01:00 | sell | 439 | 0.14 | 1.24538 | 1.25531 | 0.00000 | |
877 | 2018.01.18 01:45 | close | 439 | 0.14 | 1.24384 | 1.25531 | 0.00000 | 2358.04 | 1163593.71 |
878 | 2018.01.18 01:45 | close | 438 | 0.14 | 1.24384 | 1.25469 | 0.00000 | 1393.39 | 1164987.10 |
879 | 2018.01.19 23:00 | sell | 440 | 0.14 | 1.25043 | 1.26050 | 0.00000 | |
880 | 2018.01.22 00:00 | close | 440 | 0.14 | 1.24798 | 1.26050 | 0.00000 | 3751.42 | 1168738.52 |
881 | 2018.01.25 00:04 | sell | 441 | 0.14 | 1.23451 | 1.24455 | 0.00000 | |
882 | 2018.01.25 01:30 | sell | 442 | 0.14 | 1.23540 | 1.24543 | 0.00000 | |
883 | 2018.01.25 02:36 | close | 442 | 0.14 | 1.23460 | 1.24543 | 0.00000 | 1224.92 | 1169963.44 |
884 | 2018.01.25 02:36 | close | 441 | 0.14 | 1.23445 | 1.24455 | 0.00000 | 91.87 | 1170055.31 |
885 | 2018.02.02 23:00 | sell | 443 | 0.14 | 1.24250 | 1.25254 | 0.00000 | |
886 | 2018.02.05 01:45 | close | 443 | 0.14 | 1.24327 | 1.25254 | 0.00000 | -1178.99 | 1168876.32 |
887 | 2018.02.05 23:00 | sell | 444 | 0.14 | 1.25228 | 1.26235 | 0.00000 | |
888 | 2018.02.06 00:00 | sell | 445 | 0.14 | 1.25383 | 1.26376 | 0.00000 | |
889 | 2018.02.06 02:29 | close | 445 | 0.14 | 1.25293 | 1.26376 | 0.00000 | 1378.03 | 1170254.35 |
890 | 2018.02.06 02:29 | close | 444 | 0.14 | 1.25286 | 1.26235 | 0.00000 | -888.06 | 1169366.29 |
891 | 2018.02.06 23:01 | buy | 446 | 0.14 | 1.25099 | 1.24108 | 0.00000 | |
892 | 2018.02.07 00:00 | buy | 447 | 0.14 | 1.24931 | 1.23927 | 0.00000 | |
893 | 2018.02.07 01:28 | close | 447 | 0.14 | 1.25049 | 1.23927 | 0.00000 | 1806.28 | 1171172.57 |
894 | 2018.02.07 01:28 | close | 446 | 0.14 | 1.25057 | 1.24108 | 0.00000 | -642.91 | 1170529.66 |
895 | 2018.02.08 23:00 | sell | 448 | 0.14 | 1.26117 | 1.27118 | 0.00000 | |
896 | 2018.02.09 00:14 | close | 448 | 0.14 | 1.25975 | 1.27118 | 0.00000 | 2174.21 | 1172703.87 |
897 | 2018.02.13 00:00 | buy | 449 | 0.14 | 1.25789 | 1.24793 | 0.00000 | |
898 | 2018.02.13 02:03 | close | 449 | 0.14 | 1.25841 | 1.24793 | 0.00000 | 795.97 | 1173499.84 |
899 | 2018.02.23 23:45 | buy | 450 | 0.14 | 1.26423 | 1.25418 | 0.00000 | |
900 | 2018.02.26 01:30 | close | 450 | 0.14 | 1.26435 | 1.25418 | 0.00000 | 183.68 | 1173683.52 |
901 | 2018.03.02 23:00 | buy | 451 | 0.14 | 1.28891 | 1.27891 | 0.00000 | |
902 | 2018.03.02 23:30 | buy | 452 | 0.14 | 1.28769 | 1.27765 | 0.00000 | |
903 | 2018.03.05 01:07 | close | 452 | 0.14 | 1.28863 | 1.27765 | 0.00000 | 1438.73 | 1175122.25 |
904 | 2018.03.05 01:07 | close | 451 | 0.14 | 1.28858 | 1.27891 | 0.00000 | -505.09 | 1174617.16 |
905 | 2018.03.05 01:30 | sell | 453 | 0.14 | 1.28961 | 1.29962 | 0.00000 | |
906 | 2018.03.05 02:43 | close | 453 | 0.14 | 1.28847 | 1.29962 | 0.00000 | 1745.34 | 1176362.50 |
907 | 2018.03.05 23:45 | buy | 454 | 0.14 | 1.29774 | 1.28769 | 0.00000 | |
908 | 2018.03.06 00:00 | buy | 455 | 0.14 | 1.29644 | 1.28651 | 0.00000 | |
909 | 2018.03.06 01:45 | close | 455 | 0.14 | 1.29770 | 1.28651 | 0.00000 | 1928.50 | 1178291.00 |
910 | 2018.03.06 01:45 | close | 454 | 0.14 | 1.29759 | 1.28769 | 0.00000 | -229.59 | 1178061.41 |
911 | 2018.03.07 00:45 | sell | 456 | 0.14 | 1.29083 | 1.30075 | 0.00000 | |
912 | 2018.03.07 01:00 | sell | 457 | 0.14 | 1.29187 | 1.30178 | 0.00000 | |
913 | 2018.03.07 01:45 | sell | 458 | 0.14 | 1.29490 | 1.30491 | 0.00000 | |
914 | 2018.03.07 03:24 | close | 458 | 0.14 | 1.29323 | 1.30491 | 0.00000 | 2556.72 | 1180618.13 |
915 | 2018.03.07 03:24 | close | 457 | 0.14 | 1.29327 | 1.30178 | 0.00000 | -2143.36 | 1178474.77 |
916 | 2018.03.07 03:24 | close | 456 | 0.14 | 1.29323 | 1.30075 | 0.00000 | -3674.32 | 1174800.45 |
917 | 2018.03.23 02:30 | buy | 459 | 0.14 | 1.29179 | 1.28182 | 0.00000 | |
918 | 2018.03.23 04:38 | close | 459 | 0.14 | 1.29156 | 1.28182 | 0.00000 | -352.06 | 1174448.39 |
919 | 2018.03.26 00:09 | sell | 460 | 0.14 | 1.28869 | 1.29879 | 0.00000 | |
920 | 2018.03.26 01:14 | close | 460 | 0.14 | 1.28804 | 1.29879 | 0.00000 | 995.23 | 1175443.62 |
921 | 2018.03.27 00:00 | buy | 461 | 0.14 | 1.28463 | 1.27458 | 0.00000 | |
922 | 2018.03.27 04:30 | close | 461 | 0.14 | 1.28446 | 1.27458 | 0.00000 | -260.22 | 1175183.40 |
923 | 2018.04.02 23:00 | buy | 462 | 0.14 | 1.29117 | 1.28107 | 0.00000 | |
924 | 2018.04.03 01:00 | close | 462 | 0.14 | 1.29143 | 1.28107 | 0.00000 | 397.98 | 1175581.38 |
925 | 2018.05.18 01:30 | sell | 463 | 0.14 | 1.28197 | 1.29203 | 0.00000 | |
926 | 2018.05.18 01:45 | sell | 464 | 0.14 | 1.28235 | 1.29241 | 0.00000 | |
927 | 2018.05.18 03:49 | close | 464 | 0.14 | 1.28296 | 1.29241 | 0.00000 | -933.96 | 1174647.42 |
928 | 2018.05.18 03:49 | close | 463 | 0.14 | 1.28310 | 1.29203 | 0.00000 | -1730.14 | 1172917.28 |
929 | 2018.05.21 23:15 | buy | 465 | 0.14 | 1.27950 | 1.26940 | 0.00000 | |
930 | 2018.05.22 03:04 | close | 465 | 0.14 | 1.27804 | 1.26940 | 0.00000 | -2234.83 | 1170682.45 |
931 | 2018.05.24 23:15 | buy | 466 | 0.14 | 1.28716 | 1.27726 | 0.00000 | |
932 | 2018.05.25 01:16 | close | 466 | 0.14 | 1.28819 | 1.27726 | 0.00000 | 1576.63 | 1172259.08 |
933 | 2018.06.11 00:15 | sell | 467 | 0.14 | 1.29882 | 1.30883 | 0.00000 | |
934 | 2018.06.11 02:15 | close | 467 | 0.14 | 1.29705 | 1.30883 | 0.00000 | 2710.06 | 1174969.14 |
935 | 2018.06.15 23:45 | sell | 468 | 0.14 | 1.31998 | 1.32995 | 0.00000 | |
936 | 2018.06.18 04:17 | close | 468 | 0.14 | 1.31998 | 1.32995 | 0.00000 | 0.00 | 1174969.14 |
937 | 2018.06.18 23:00 | buy | 469 | 0.14 | 1.31966 | 1.30974 | 0.00000 | |
938 | 2018.06.19 01:01 | close | 469 | 0.14 | 1.31995 | 1.30974 | 0.00000 | 443.90 | 1175413.04 |
939 | 2018.06.21 23:50 | sell | 470 | 0.14 | 1.33163 | 1.34171 | 0.00000 | |
940 | 2018.06.22 01:45 | close | 470 | 0.14 | 1.33169 | 1.34171 | 0.00000 | -91.87 | 1175321.17 |
941 | 2018.06.29 00:00 | buy | 471 | 0.14 | 1.32504 | 1.31499 | 0.00000 | |
942 | 2018.06.29 01:45 | close | 471 | 0.14 | 1.32596 | 1.31499 | 0.00000 | 1408.19 | 1176729.36 |
943 | 2018.06.29 23:30 | buy | 472 | 0.14 | 1.31322 | 1.30326 | 0.00000 | |
944 | 2018.07.02 00:08 | close | 472 | 0.14 | 1.31495 | 1.30326 | 0.00000 | 2648.02 | 1179377.38 |
945 | 2018.07.10 23:47 | buy | 473 | 0.14 | 1.31057 | 1.30061 | 0.00000 | |
946 | 2018.07.11 00:02 | close | 473 | 0.14 | 1.31201 | 1.30061 | 0.00000 | 2204.13 | 1181581.51 |
947 | 2018.07.11 00:45 | sell | 474 | 0.14 | 1.31324 | 1.32317 | 0.00000 | |
948 | 2018.07.11 04:38 | close | 474 | 0.14 | 1.31461 | 1.32317 | 0.00000 | -2097.62 | 1179483.89 |
949 | 2018.07.25 23:00 | buy | 475 | 0.14 | 1.30346 | 1.29353 | 0.00000 | |
950 | 2018.07.26 00:35 | close | 475 | 0.14 | 1.30445 | 1.29353 | 0.00000 | 1515.38 | 1180999.27 |
951 | 2018.08.06 01:17 | sell | 476 | 0.14 | 1.30067 | 1.31064 | 0.00000 | |
952 | 2018.08.06 01:30 | sell | 477 | 0.14 | 1.30174 | 1.31164 | 0.00000 | |
953 | 2018.08.06 03:15 | close | 477 | 0.14 | 1.30102 | 1.31164 | 0.00000 | 1102.40 | 1182101.67 |
954 | 2018.08.06 03:15 | close | 476 | 0.14 | 1.30106 | 1.31064 | 0.00000 | -597.14 | 1181504.53 |
955 | 2018.08.13 00:15 | sell | 478 | 0.14 | 1.31620 | 1.32617 | 0.00000 | |
956 | 2018.08.13 01:55 | close | 478 | 0.14 | 1.31452 | 1.32617 | 0.00000 | 2572.29 | 1184076.82 |
957 | 2018.08.14 23:10 | buy | 479 | 0.14 | 1.30706 | 1.29712 | 0.00000 | |
958 | 2018.08.15 02:30 | close | 479 | 0.14 | 1.30568 | 1.29712 | 0.00000 | -2112.37 | 1181964.45 |
959 | 2018.09.11 23:02 | buy | 480 | 0.14 | 1.31143 | 1.30144 | 0.00000 | |
960 | 2018.09.11 23:15 | buy | 481 | 0.14 | 1.30825 | 1.29823 | 0.00000 | |
961 | 2018.09.11 23:30 | buy | 482 | 0.14 | 1.30755 | 1.29746 | 0.00000 | |
962 | 2018.09.11 23:45 | buy | 483 | 0.14 | 1.30539 | 1.29533 | 0.00000 | |
963 | 2018.09.12 01:45 | close | 483 | 0.14 | 1.30637 | 1.29533 | 0.00000 | 1500.08 | 1183464.53 |
964 | 2018.09.12 01:45 | close | 482 | 0.14 | 1.30634 | 1.29746 | 0.00000 | -1852.14 | 1181612.39 |
965 | 2018.09.12 01:45 | close | 481 | 0.14 | 1.30642 | 1.29823 | 0.00000 | -2801.16 | 1178811.23 |
966 | 2018.09.12 01:45 | close | 480 | 0.14 | 1.30641 | 1.30144 | 0.00000 | -7684.07 | 1171127.16 |
967 | 2018.09.17 23:59 | sell | 484 | 0.14 | 1.30405 | 1.31415 | 0.00000 | |
968 | 2018.09.18 01:19 | close | 484 | 0.14 | 1.30340 | 1.31415 | 0.00000 | 995.21 | 1172122.37 |
969 | 2018.09.18 01:52 | sell | 485 | 0.14 | 1.30498 | 1.31498 | 0.00000 | |
970 | 2018.09.18 03:51 | close | 485 | 0.14 | 1.30550 | 1.31498 | 0.00000 | -796.17 | 1171326.20 |
971 | 2018.09.27 01:00 | sell | 486 | 0.14 | 1.30445 | 1.31439 | 0.00000 | |
972 | 2018.09.27 03:03 | close | 486 | 0.14 | 1.30382 | 1.31439 | 0.00000 | 964.60 | 1172290.80 |
973 | 2018.09.28 23:00 | buy | 487 | 0.14 | 1.29173 | 1.28163 | 0.00000 | |
974 | 2018.09.28 23:36 | close | 487 | 0.14 | 1.29300 | 1.28163 | 0.00000 | 1943.98 | 1174234.78 |
975 | 2018.10.01 00:00 | buy | 488 | 0.14 | 1.28570 | 1.27560 | 0.00000 | |
976 | 2018.10.01 00:15 | buy | 489 | 0.14 | 1.28633 | 1.27626 | 0.00000 | |
977 | 2018.10.01 00:30 | buy | 490 | 0.14 | 1.28525 | 1.27525 | 0.00000 | |
978 | 2018.10.01 03:06 | close | 490 | 0.14 | 1.28478 | 1.27525 | 0.00000 | -719.42 | 1173515.36 |
979 | 2018.10.01 03:06 | close | 489 | 0.14 | 1.28495 | 1.27626 | 0.00000 | -2112.35 | 1171403.01 |
980 | 2018.10.01 03:06 | close | 488 | 0.14 | 1.28489 | 1.27560 | 0.00000 | -1239.86 | 1170163.15 |
981 | 2018.10.02 23:34 | sell | 491 | 0.14 | 1.28313 | 1.29315 | 0.00000 | |
982 | 2018.10.03 00:15 | close | 491 | 0.14 | 1.28248 | 1.29315 | 0.00000 | 995.18 | 1171158.33 |
983 | 2018.10.03 23:30 | sell | 492 | 0.14 | 1.28673 | 1.29667 | 0.00000 | |
984 | 2018.10.04 05:08 | close | 492 | 0.14 | 1.28824 | 1.29667 | 0.00000 | -2311.87 | 1168846.46 |
985 | 2018.10.11 00:00 | sell | 493 | 0.14 | 1.30667 | 1.31663 | 0.00000 | |
986 | 2018.10.11 01:36 | close | 493 | 0.14 | 1.30487 | 1.31663 | 0.00000 | 2755.88 | 1171602.34 |
987 | 2018.10.12 23:31 | buy | 494 | 0.14 | 1.30279 | 1.29275 | 0.00000 | |
988 | 2018.10.15 01:01 | close | 494 | 0.14 | 1.30301 | 1.29275 | 0.00000 | 336.74 | 1171939.08 |
989 | 2018.10.22 00:01 | buy | 495 | 0.14 | 1.30974 | 1.29970 | 0.00000 | |
990 | 2018.10.22 00:17 | buy | 496 | 0.14 | 1.30974 | 1.29969 | 0.00000 | |
991 | 2018.10.22 01:00 | close | 496 | 0.14 | 1.31083 | 1.29969 | 0.00000 | 1668.39 | 1173607.47 |
992 | 2018.10.22 01:00 | close | 495 | 0.14 | 1.31080 | 1.29970 | 0.00000 | 1622.47 | 1175229.94 |
993 | 2018.11.13 23:15 | buy | 497 | 0.14 | 1.32347 | 1.31342 | 0.00000 | |
994 | 2018.11.14 02:45 | close | 497 | 0.14 | 1.32299 | 1.31342 | 0.00000 | -734.71 | 1174495.23 |
995 | 2018.12.03 00:00 | buy | 498 | 0.14 | 1.32392 | 1.31398 | 0.00000 | |
996 | 2018.12.03 00:15 | buy | 499 | 0.14 | 1.32548 | 1.31539 | 0.00000 | |
997 | 2018.12.03 02:13 | close | 499 | 0.14 | 1.32627 | 1.31539 | 0.00000 | 1209.17 | 1175704.40 |
998 | 2018.12.03 02:13 | close | 498 | 0.14 | 1.32633 | 1.31398 | 0.00000 | 3688.73 | 1179393.13 |
999 | 2018.12.03 23:47 | buy | 500 | 0.14 | 1.31992 | 1.30989 | 0.00000 | |
1000 | 2018.12.04 02:00 | close | 500 | 0.14 | 1.31993 | 1.30989 | 0.00000 | 15.31 | 1179408.44 |
1001 | 2018.12.05 23:15 | buy | 501 | 0.14 | 1.33673 | 1.32675 | 0.00000 | |
1002 | 2018.12.05 23:45 | buy | 502 | 0.14 | 1.33593 | 1.32591 | 0.00000 | |
1003 | 2018.12.06 01:27 | close | 502 | 0.14 | 1.33616 | 1.32591 | 0.00000 | 352.04 | 1179760.48 |
1004 | 2018.12.06 01:27 | close | 501 | 0.14 | 1.33612 | 1.32675 | 0.00000 | -933.66 | 1178826.82 |
1005 | 2018.12.06 23:00 | buy | 503 | 0.14 | 1.33725 | 1.32716 | 0.00000 | |
1006 | 2018.12.07 00:38 | close | 503 | 0.14 | 1.33811 | 1.32716 | 0.00000 | 1316.30 | 1180143.12 |
1007 | 2018.12.07 01:02 | sell | 504 | 0.14 | 1.33938 | 1.34928 | 0.00000 | |
1008 | 2018.12.07 02:45 | close | 504 | 0.14 | 1.33904 | 1.34928 | 0.00000 | 520.53 | 1180663.65 |
1009 | 2018.12.12 23:15 | sell | 505 | 0.14 | 1.33644 | 1.34652 | 0.00000 | |
1010 | 2018.12.12 23:58 | close | 505 | 0.14 | 1.33512 | 1.34652 | 0.00000 | 2020.88 | 1182684.53 |
1011 | 2018.12.14 23:17 | sell | 506 | 0.14 | 1.33900 | 1.34899 | 0.00000 | |
1012 | 2018.12.14 23:30 | sell | 507 | 0.14 | 1.33953 | 1.34945 | 0.00000 | |
1013 | 2018.12.17 00:45 | close | 507 | 0.14 | 1.33854 | 1.34945 | 0.00000 | 1515.66 | 1184200.19 |
1014 | 2018.12.17 00:45 | close | 506 | 0.14 | 1.33842 | 1.34899 | 0.00000 | 887.96 | 1185088.15 |
1015 | 2018.12.18 23:15 | buy | 508 | 0.14 | 1.34649 | 1.33659 | 0.00000 | |
1016 | 2018.12.19 03:36 | close | 508 | 0.14 | 1.34569 | 1.33659 | 0.00000 | -1224.45 | 1183863.70 |
1017 | 2018.12.21 00:00 | sell | 509 | 0.14 | 1.35079 | 1.36077 | 0.00000 | |
1018 | 2018.12.21 01:30 | close | 509 | 0.14 | 1.34985 | 1.36077 | 0.00000 | 1439.12 | 1185302.82 |
1019 | 2018.12.26 23:00 | buy | 510 | 0.14 | 1.35702 | 1.34709 | 0.00000 | |
1020 | 2018.12.27 00:54 | close | 510 | 0.14 | 1.35762 | 1.34709 | 0.00000 | 918.33 | 1186221.15 |
1021 | 2019.01.03 00:52 | sell | 511 | 0.14 | 1.36420 | 1.37430 | 0.00000 | |
1022 | 2019.01.03 01:00 | sell | 512 | 0.14 | 1.36344 | 1.37347 | 0.00000 | |
1023 | 2019.01.03 02:45 | close | 512 | 0.14 | 1.36312 | 1.37347 | 0.00000 | 489.91 | 1186711.06 |
1024 | 2019.01.03 02:45 | close | 511 | 0.14 | 1.36296 | 1.37430 | 0.00000 | 1898.40 | 1188609.46 |
1025 | 2019.01.04 23:39 | buy | 513 | 0.14 | 1.33838 | 1.32846 | 0.00000 | |
1026 | 2019.01.04 23:45 | buy | 514 | 0.14 | 1.33833 | 1.32830 | 0.00000 | |
1027 | 2019.01.07 08:00 | close | 514 | 0.14 | 1.33579 | 1.32830 | 0.00000 | -3887.53 | 1184721.93 |
1028 | 2019.01.07 08:00 | close | 513 | 0.14 | 1.33561 | 1.32846 | 0.00000 | -4239.54 | 1180482.39 |
1029 | 2019.01.09 01:51 | buy | 515 | 0.14 | 1.32614 | 1.31609 | 0.00000 | |
1030 | 2019.01.09 06:47 | close | 515 | 0.14 | 1.32326 | 1.31609 | 0.00000 | -4407.91 | 1176074.48 |
1031 | 2019.03.04 00:15 | buy | 516 | 0.14 | 1.32817 | 1.31808 | 0.00000 | |
1032 | 2019.03.04 02:01 | close | 516 | 0.14 | 1.32853 | 1.31808 | 0.00000 | 550.98 | 1176625.46 |
1033 | 2019.03.21 02:50 | buy | 517 | 0.14 | 1.32805 | 1.31797 | 0.00000 | |
1034 | 2019.03.21 04:00 | close | 517 | 0.14 | 1.32883 | 1.31797 | 0.00000 | 1193.78 | 1177819.24 |
1035 | 2019.04.02 23:07 | buy | 518 | 0.14 | 1.33353 | 1.32354 | 0.00000 | |
1036 | 2019.04.03 01:00 | close | 518 | 0.14 | 1.33378 | 1.32354 | 0.00000 | 382.63 | 1178201.87 |
1037 | 2019.04.23 23:57 | buy | 519 | 0.14 | 1.34233 | 1.33238 | 0.00000 | |
1038 | 2019.04.24 01:13 | close | 519 | 0.14 | 1.34303 | 1.33238 | 0.00000 | 1071.43 | 1179273.30 |
1039 | 2019.05.06 00:00 | buy | 520 | 0.14 | 1.34641 | 1.33636 | 0.00000 | |
1040 | 2019.05.06 00:00 | close | 520 | 0.14 | 1.34579 | 1.33636 | 0.00000 | -949.01 | 1178324.29 |
1041 | 2019.05.06 00:15 | sell | 521 | 0.14 | 1.34592 | 1.35597 | 0.00000 | |
1042 | 2019.05.06 02:20 | close | 521 | 0.14 | 1.34577 | 1.35597 | 0.00000 | 229.66 | 1178553.95 |
1043 | 2019.05.07 00:16 | sell | 522 | 0.14 | 1.34556 | 1.35556 | 0.00000 | |
1044 | 2019.05.07 01:54 | close | 522 | 0.14 | 1.34532 | 1.35556 | 0.00000 | 367.48 | 1178921.43 |
1045 | 2019.05.10 00:11 | sell | 523 | 0.14 | 1.34843 | 1.35845 | 0.00000 | |
1046 | 2019.05.10 00:20 | close | 523 | 0.14 | 1.34669 | 1.35845 | 0.00000 | 2663.99 | 1181585.42 |
1047 | 2019.05.17 23:30 | sell | 524 | 0.14 | 1.34704 | 1.35695 | 0.00000 | |
1048 | 2019.05.20 00:00 | close | 524 | 0.14 | 1.34517 | 1.35695 | 0.00000 | 2863.07 | 1184448.49 |
1049 | 2019.06.10 00:00 | buy | 525 | 0.14 | 1.32447 | 1.31449 | 0.00000 | |
1050 | 2019.06.10 00:15 | buy | 526 | 0.14 | 1.32494 | 1.31500 | 0.00000 | |
1051 | 2019.06.10 01:48 | close | 526 | 0.14 | 1.32655 | 1.31500 | 0.00000 | 2464.39 | 1186912.88 |
1052 | 2019.06.10 01:48 | close | 525 | 0.14 | 1.32648 | 1.31449 | 0.00000 | 3076.66 | 1189989.54 |
1053 | 2019.06.25 23:15 | buy | 527 | 0.14 | 1.31666 | 1.30667 | 0.00000 | |
1054 | 2019.06.26 00:20 | close | 527 | 0.14 | 1.31732 | 1.30667 | 0.00000 | 1010.20 | 1190999.74 |
1055 | 2019.06.26 01:31 | sell | 528 | 0.14 | 1.31851 | 1.32842 | 0.00000 | |
1056 | 2019.06.26 03:01 | close | 528 | 0.14 | 1.31775 | 1.32842 | 0.00000 | 1163.60 | 1192163.34 |
1057 | 2019.07.19 01:30 | sell | 529 | 0.14 | 1.30472 | 1.31470 | 0.00000 | |
1058 | 2019.07.19 01:45 | sell | 530 | 0.14 | 1.30480 | 1.31472 | 0.00000 | |
1059 | 2019.07.19 02:45 | close | 530 | 0.14 | 1.30341 | 1.31472 | 0.00000 | 2128.27 | 1194291.61 |
1060 | 2019.07.19 02:45 | close | 529 | 0.14 | 1.30327 | 1.31470 | 0.00000 | 2220.13 | 1196511.74 |
1061 | 2019.09.16 00:15 | buy | 531 | 0.14 | 1.32366 | 1.31370 | 0.00000 | |
1062 | 2019.09.16 00:30 | buy | 532 | 0.14 | 1.32412 | 1.31403 | 0.00000 | |
1063 | 2019.09.16 03:17 | close | 532 | 0.14 | 1.32254 | 1.31403 | 0.00000 | -2418.22 | 1194093.52 |
1064 | 2019.09.16 03:17 | close | 531 | 0.14 | 1.32234 | 1.31370 | 0.00000 | -2020.29 | 1192073.23 |
1065 | 2019.10.11 23:00 | sell | 533 | 0.14 | 1.32035 | 1.33029 | 0.00000 | |
1066 | 2019.10.14 00:57 | close | 533 | 0.14 | 1.32044 | 1.33029 | 0.00000 | -137.79 | 1191935.44 |
1067 | 2019.12.13 00:22 | buy | 534 | 0.14 | 1.31697 | 1.30688 | 0.00000 | |
1068 | 2019.12.13 02:22 | close | 534 | 0.14 | 1.31650 | 1.30688 | 0.00000 | -719.46 | 1191215.98 |
1069 | 2019.12.13 23:54 | buy | 535 | 0.14 | 1.31746 | 1.30737 | 0.00000 | |
1070 | 2019.12.16 01:15 | close | 535 | 0.14 | 1.31809 | 1.30737 | 0.00000 | 964.36 | 1192180.34 |
1071 | 2020.02.24 00:15 | sell | 536 | 0.14 | 1.32495 | 1.33494 | 0.00000 | |
1072 | 2020.02.24 02:21 | close | 536 | 0.14 | 1.32509 | 1.33494 | 0.00000 | -214.36 | 1191965.98 |
1073 | 2020.02.25 23:00 | sell | 537 | 0.14 | 1.32917 | 1.33927 | 0.00000 | |
1074 | 2020.02.26 00:00 | close | 537 | 0.14 | 1.32815 | 1.33927 | 0.00000 | 1561.79 | 1193527.77 |
1075 | 2020.02.26 23:50 | sell | 538 | 0.14 | 1.33285 | 1.34289 | 0.00000 | |
1076 | 2020.02.27 02:32 | close | 538 | 0.14 | 1.33356 | 1.34289 | 0.00000 | -1087.13 | 1192440.64 |
1077 | 2020.02.27 23:00 | sell | 539 | 0.14 | 1.33819 | 1.34814 | 0.00000 | |
1078 | 2020.02.28 01:14 | close | 539 | 0.14 | 1.33824 | 1.34814 | 0.00000 | -76.56 | 1192364.08 |
1079 | 2020.03.03 23:45 | sell | 540 | 0.14 | 1.33889 | 1.34889 | 0.00000 | |
1080 | 2020.03.04 01:26 | close | 540 | 0.14 | 1.33800 | 1.34889 | 0.00000 | 1362.72 | 1193726.80 |
1081 | 2020.03.10 00:45 | buy | 541 | 0.14 | 1.36556 | 1.35558 | 0.00000 | |
1082 | 2020.03.10 02:42 | close | 541 | 0.14 | 1.36595 | 1.35558 | 0.00000 | 597.01 | 1194323.81 |
1083 | 2020.03.12 02:35 | sell | 542 | 0.14 | 1.37887 | 1.38878 | 0.00000 | |
1084 | 2020.03.12 04:43 | close | 542 | 0.14 | 1.37905 | 1.38878 | 0.00000 | -275.61 | 1194048.20 |
1085 | 2020.03.13 02:00 | sell | 543 | 0.14 | 1.39451 | 1.40444 | 0.00000 | |
1086 | 2020.03.13 03:04 | close | 543 | 0.14 | 1.39319 | 1.40444 | 0.00000 | 2021.13 | 1196069.33 |
1087 | 2020.03.19 01:45 | buy | 544 | 0.14 | 1.44421 | 1.43427 | 0.00000 | |
1088 | 2020.03.19 02:27 | close | 544 | 0.14 | 1.44852 | 1.43427 | 0.00000 | 6597.52 | 1202666.85 |
1089 | 2020.03.20 02:30 | buy | 545 | 0.14 | 1.44863 | 1.43854 | 0.00000 | |
1090 | 2020.03.20 04:33 | s/l | 545 | 0.14 | 1.43860 | 1.43854 | 0.00000 | -15353.38 | 1187313.47 |
1091 | 2020.03.23 00:30 | sell | 546 | 0.14 | 1.44554 | 1.45552 | 0.00000 | |
1092 | 2020.03.23 00:45 | sell | 547 | 0.14 | 1.44830 | 1.45825 | 0.00000 | |
1093 | 2020.03.23 02:23 | close | 547 | 0.14 | 1.44510 | 1.45825 | 0.00000 | 4899.65 | 1192213.12 |
1094 | 2020.03.23 02:23 | close | 546 | 0.14 | 1.44521 | 1.45552 | 0.00000 | 505.27 | 1192718.39 |
1095 | 2020.03.24 02:52 | buy | 548 | 0.14 | 1.44666 | 1.43672 | 0.00000 | |
1096 | 2020.03.24 05:42 | close | 548 | 0.14 | 1.44257 | 1.43672 | 0.00000 | -6260.70 | 1186457.69 |
1097 | 2020.03.26 01:00 | sell | 549 | 0.14 | 1.42164 | 1.43155 | 0.00000 | |
1098 | 2020.03.26 01:15 | sell | 550 | 0.14 | 1.42231 | 1.43228 | 0.00000 | |
1099 | 2020.03.26 05:01 | close | 550 | 0.14 | 1.42441 | 1.43228 | 0.00000 | -3215.39 | 1183242.30 |
1100 | 2020.03.26 05:01 | close | 549 | 0.14 | 1.42446 | 1.43155 | 0.00000 | -4317.81 | 1178924.49 |
1101 | 2020.03.31 01:45 | sell | 551 | 0.14 | 1.41781 | 1.42771 | 0.00000 | |
1102 | 2020.03.31 03:32 | close | 551 | 0.14 | 1.41730 | 1.42771 | 0.00000 | 780.87 | 1179705.36 |
1103 | 2020.03.31 23:15 | buy | 552 | 0.14 | 1.40542 | 1.39536 | 0.00000 | |
1104 | 2020.03.31 23:30 | buy | 553 | 0.14 | 1.40355 | 1.39359 | 0.00000 | |
1105 | 2020.04.01 01:00 | close | 553 | 0.14 | 1.40673 | 1.39359 | 0.00000 | 4867.73 | 1184573.09 |
1106 | 2020.04.01 01:00 | close | 552 | 0.14 | 1.40667 | 1.39536 | 0.00000 | 1913.41 | 1186486.50 |
1107 | 2020.04.01 23:15 | buy | 554 | 0.14 | 1.41917 | 1.40919 | 0.00000 | |
1108 | 2020.04.01 23:30 | buy | 555 | 0.14 | 1.41727 | 1.40718 | 0.00000 | |
1109 | 2020.04.02 03:18 | close | 555 | 0.14 | 1.41711 | 1.40718 | 0.00000 | -244.92 | 1186241.58 |
1110 | 2020.04.02 03:18 | close | 554 | 0.14 | 1.41708 | 1.40919 | 0.00000 | -3199.23 | 1183042.35 |
1111 | 2020.04.02 23:15 | buy | 556 | 0.14 | 1.41496 | 1.40493 | 0.00000 | |
1112 | 2020.04.03 02:25 | close | 556 | 0.14 | 1.41324 | 1.40493 | 0.00000 | -2632.83 | 1180409.52 |
1113 | 2020.04.06 00:02 | sell | 557 | 0.14 | 1.42237 | 1.43242 | 0.00000 | |
1114 | 2020.04.06 00:15 | sell | 558 | 0.14 | 1.42316 | 1.43308 | 0.00000 | |
1115 | 2020.04.06 00:30 | sell | 559 | 0.14 | 1.42431 | 1.43429 | 0.00000 | |
1116 | 2020.04.06 03:01 | close | 559 | 0.14 | 1.42406 | 1.43429 | 0.00000 | 382.78 | 1180792.30 |
1117 | 2020.04.06 03:01 | close | 558 | 0.14 | 1.42420 | 1.43308 | 0.00000 | -1592.37 | 1179199.93 |
1118 | 2020.04.06 03:01 | close | 557 | 0.14 | 1.42415 | 1.43242 | 0.00000 | -2725.40 | 1176474.53 |
1119 | 2020.04.07 01:37 | sell | 560 | 0.14 | 1.41233 | 1.42228 | 0.00000 | |
1120 | 2020.04.07 02:45 | close | 560 | 0.14 | 1.41154 | 1.42228 | 0.00000 | 1209.59 | 1177684.12 |
1121 | 2020.04.08 01:09 | sell | 561 | 0.14 | 1.40085 | 1.41095 | 0.00000 | |
1122 | 2020.04.08 01:15 | sell | 562 | 0.14 | 1.40142 | 1.41138 | 0.00000 | |
1123 | 2020.04.08 02:29 | close | 562 | 0.14 | 1.40025 | 1.41138 | 0.00000 | 1791.42 | 1179475.54 |
1124 | 2020.04.08 02:29 | close | 561 | 0.14 | 1.40027 | 1.41095 | 0.00000 | 888.06 | 1180363.60 |
1125 | 2020.04.09 00:00 | buy | 563 | 0.14 | 1.40170 | 1.39170 | 0.00000 | |
1126 | 2020.04.09 01:57 | close | 563 | 0.14 | 1.40206 | 1.39170 | 0.00000 | 551.06 | 1180914.66 |
1127 | 2020.04.13 00:15 | buy | 564 | 0.14 | 1.39349 | 1.38345 | 0.00000 | |
1128 | 2020.04.13 00:30 | buy | 565 | 0.14 | 1.39353 | 1.38346 | 0.00000 | |
1129 | 2020.04.13 01:03 | close | 565 | 0.14 | 1.39503 | 1.38346 | 0.00000 | 2296.08 | 1183210.74 |
1130 | 2020.04.13 01:03 | close | 564 | 0.14 | 1.39487 | 1.38345 | 0.00000 | 2112.39 | 1185323.13 |
1131 | 2020.04.13 01:15 | sell | 566 | 0.14 | 1.39789 | 1.40794 | 0.00000 | |
1132 | 2020.04.13 01:30 | sell | 567 | 0.14 | 1.39924 | 1.40917 | 0.00000 | |
1133 | 2020.04.13 03:08 | close | 567 | 0.14 | 1.39648 | 1.40917 | 0.00000 | 4225.91 | 1189549.04 |
1134 | 2020.04.13 03:08 | close | 566 | 0.14 | 1.39646 | 1.40794 | 0.00000 | 2189.51 | 1191738.55 |
1135 | 2020.04.13 23:00 | buy | 568 | 0.14 | 1.38629 | 1.37626 | 0.00000 | |
1136 | 2020.04.13 23:15 | buy | 569 | 0.14 | 1.38578 | 1.37576 | 0.00000 | |
1137 | 2020.04.13 23:22 | close | 569 | 0.14 | 1.38773 | 1.37576 | 0.00000 | 2984.90 | 1194723.45 |
1138 | 2020.04.13 23:22 | close | 568 | 0.14 | 1.38772 | 1.37626 | 0.00000 | 2188.92 | 1196912.37 |
1139 | 2020.04.13 23:30 | sell | 570 | 0.14 | 1.38985 | 1.39994 | 0.00000 | |
1140 | 2020.04.14 01:30 | close | 570 | 0.14 | 1.38948 | 1.39994 | 0.00000 | 566.51 | 1197478.88 |
1141 | 2020.04.14 23:00 | buy | 571 | 0.14 | 1.38980 | 1.37973 | 0.00000 | |
1142 | 2020.04.14 23:15 | buy | 572 | 0.14 | 1.38849 | 1.37848 | 0.00000 | |
1143 | 2020.04.15 01:15 | close | 572 | 0.14 | 1.38862 | 1.37848 | 0.00000 | 198.99 | 1197677.87 |
1144 | 2020.04.15 01:15 | close | 571 | 0.14 | 1.38865 | 1.37973 | 0.00000 | -1760.33 | 1195917.54 |
1145 | 2020.04.17 00:00 | buy | 573 | 0.14 | 1.40831 | 1.39838 | 0.00000 | |
1146 | 2020.04.17 00:30 | buy | 574 | 0.14 | 1.40449 | 1.39443 | 0.00000 | |
1147 | 2020.04.17 02:48 | close | 574 | 0.14 | 1.40391 | 1.39443 | 0.00000 | -887.81 | 1195029.73 |
1148 | 2020.04.17 02:48 | close | 573 | 0.14 | 1.40397 | 1.39838 | 0.00000 | -6643.32 | 1188386.41 |
1149 | 2020.04.20 01:15 | sell | 575 | 0.14 | 1.40415 | 1.41409 | 0.00000 | |
1150 | 2020.04.20 03:47 | close | 575 | 0.14 | 1.40451 | 1.41409 | 0.00000 | -551.20 | 1187835.21 |
1151 | 2020.04.21 00:00 | sell | 576 | 0.14 | 1.41452 | 1.42456 | 0.00000 | |
1152 | 2020.04.21 01:32 | close | 576 | 0.14 | 1.41351 | 1.42456 | 0.00000 | 1546.42 | 1189381.63 |
1153 | 2020.04.28 00:30 | buy | 577 | 0.14 | 1.40199 | 1.39195 | 0.00000 | |
1154 | 2020.04.28 02:24 | close | 577 | 0.14 | 1.40249 | 1.39195 | 0.00000 | 765.36 | 1190146.99 |
1155 | 2020.04.30 23:45 | sell | 578 | 0.14 | 1.39414 | 1.40415 | 0.00000 | |
1156 | 2020.05.01 00:00 | sell | 579 | 0.14 | 1.39430 | 1.40439 | 0.00000 | |
1157 | 2020.05.01 01:15 | sell | 580 | 0.14 | 1.39628 | 1.40638 | 0.00000 | |
1158 | 2020.05.01 03:00 | close | 580 | 0.14 | 1.39532 | 1.40638 | 0.00000 | 1469.90 | 1191616.89 |
1159 | 2020.05.01 03:00 | close | 579 | 0.14 | 1.39547 | 1.40439 | 0.00000 | -1791.45 | 1189825.44 |
1160 | 2020.05.01 03:00 | close | 578 | 0.14 | 1.39527 | 1.40415 | 0.00000 | -1730.20 | 1188095.24 |
1161 | 2020.05.04 01:30 | sell | 581 | 0.14 | 1.41158 | 1.42159 | 0.00000 | |
1162 | 2020.05.04 01:45 | sell | 582 | 0.14 | 1.41231 | 1.42241 | 0.00000 | |
1163 | 2020.05.04 04:20 | close | 582 | 0.14 | 1.41332 | 1.42241 | 0.00000 | -1546.46 | 1186548.78 |
1164 | 2020.05.04 04:20 | close | 581 | 0.14 | 1.41337 | 1.42159 | 0.00000 | -2740.76 | 1183808.02 |
1165 | 2020.05.04 23:30 | sell | 583 | 0.14 | 1.40965 | 1.41965 | 0.00000 | |
1166 | 2020.05.05 01:00 | close | 583 | 0.14 | 1.40893 | 1.41965 | 0.00000 | 1102.43 | 1184910.45 |
1167 | 2020.05.06 23:00 | sell | 584 | 0.14 | 1.41456 | 1.42463 | 0.00000 | |
1168 | 2020.05.07 01:30 | sell | 585 | 0.14 | 1.41649 | 1.42645 | 0.00000 | |
1169 | 2020.05.07 03:00 | close | 585 | 0.14 | 1.41605 | 1.42645 | 0.00000 | 673.72 | 1185584.17 |
1170 | 2020.05.07 03:00 | close | 584 | 0.14 | 1.41612 | 1.42463 | 0.00000 | -2388.62 | 1183195.55 |
1171 | 2020.05.08 00:00 | buy | 586 | 0.14 | 1.39749 | 1.38749 | 0.00000 | |
1172 | 2020.05.08 02:42 | close | 586 | 0.14 | 1.39807 | 1.38749 | 0.00000 | 887.83 | 1184083.38 |
1173 | 2020.05.12 23:00 | sell | 587 | 0.14 | 1.40601 | 1.41611 | 0.00000 | |
1174 | 2020.05.13 01:43 | close | 587 | 0.14 | 1.40734 | 1.41611 | 0.00000 | -2036.44 | 1182046.94 |
1175 | 2020.05.19 23:00 | sell | 588 | 0.14 | 1.39270 | 1.40261 | 0.00000 | |
1176 | 2020.05.20 01:43 | close | 588 | 0.14 | 1.39435 | 1.40261 | 0.00000 | -2526.40 | 1179520.54 |
1177 | 2020.05.27 23:00 | buy | 589 | 0.14 | 1.37602 | 1.36596 | 0.00000 | |
1178 | 2020.05.28 01:30 | close | 589 | 0.14 | 1.37599 | 1.36596 | 0.00000 | -45.92 | 1179474.62 |
1179 | 2020.06.01 01:15 | sell | 590 | 0.14 | 1.37927 | 1.38928 | 0.00000 | |
1180 | 2020.06.01 03:03 | close | 590 | 0.14 | 1.37785 | 1.38928 | 0.00000 | 2174.24 | 1181648.86 |
1181 | 2020.06.08 00:00 | buy | 591 | 0.14 | 1.34112 | 1.33116 | 0.00000 | |
1182 | 2020.06.08 00:15 | buy | 592 | 0.14 | 1.34196 | 1.33189 | 0.00000 | |
1183 | 2020.06.08 02:00 | close | 592 | 0.14 | 1.34108 | 1.33189 | 0.00000 | -1346.94 | 1180301.92 |
1184 | 2020.06.08 02:00 | close | 591 | 0.14 | 1.34126 | 1.33116 | 0.00000 | 214.28 | 1180516.20 |
1185 | 2020.06.08 23:30 | sell | 593 | 0.14 | 1.33821 | 1.34818 | 0.00000 | |
1186 | 2020.06.09 01:19 | close | 593 | 0.14 | 1.33820 | 1.34818 | 0.00000 | 15.31 | 1180531.51 |
1187 | 2020.06.09 23:45 | sell | 594 | 0.14 | 1.34167 | 1.35163 | 0.00000 | |
1188 | 2020.06.10 01:46 | close | 594 | 0.14 | 1.34171 | 1.35163 | 0.00000 | -61.24 | 1180470.27 |
1189 | 2020.06.12 01:30 | sell | 595 | 0.14 | 1.36499 | 1.37499 | 0.00000 | |
1190 | 2020.06.12 02:35 | close | 595 | 0.14 | 1.36306 | 1.37499 | 0.00000 | 2954.72 | 1183424.99 |
1191 | 2020.06.15 01:15 | sell | 596 | 0.14 | 1.36405 | 1.37396 | 0.00000 | |
1192 | 2020.06.15 03:09 | close | 596 | 0.14 | 1.36212 | 1.37396 | 0.00000 | 2954.69 | 1186379.68 |
1193 | 2020.06.16 01:15 | buy | 597 | 0.14 | 1.35498 | 1.34496 | 0.00000 | |
1194 | 2020.06.16 01:30 | buy | 598 | 0.14 | 1.35434 | 1.34427 | 0.00000 | |
1195 | 2020.06.16 04:16 | close | 598 | 0.14 | 1.35416 | 1.34427 | 0.00000 | -275.50 | 1186104.18 |
1196 | 2020.06.16 04:16 | close | 597 | 0.14 | 1.35409 | 1.34496 | 0.00000 | -1362.17 | 1184742.01 |
1197 | 2020.06.16 23:15 | buy | 599 | 0.14 | 1.35480 | 1.34477 | 0.00000 | |
1198 | 2020.06.17 01:08 | close | 599 | 0.14 | 1.35478 | 1.34477 | 0.00000 | -30.61 | 1184711.40 |
1199 | 2020.06.22 01:15 | sell | 600 | 0.14 | 1.36275 | 1.37270 | 0.00000 | |
1200 | 2020.06.22 02:50 | close | 600 | 0.14 | 1.36170 | 1.37270 | 0.00000 | 1607.49 | 1186318.89 |
1201 | 2020.06.23 23:15 | sell | 601 | 0.14 | 1.35557 | 1.36558 | 0.00000 | |
1202 | 2020.06.24 00:50 | close | 601 | 0.14 | 1.35509 | 1.36558 | 0.00000 | 734.85 | 1187053.74 |
1203 | 2020.06.24 23:00 | sell | 602 | 0.14 | 1.36244 | 1.37241 | 0.00000 | |
1204 | 2020.06.24 23:45 | sell | 603 | 0.14 | 1.36368 | 1.37377 | 0.00000 | |
1205 | 2020.06.25 02:30 | close | 603 | 0.14 | 1.36391 | 1.37377 | 0.00000 | -352.11 | 1186701.63 |
1206 | 2020.06.25 02:30 | close | 602 | 0.14 | 1.36400 | 1.37241 | 0.00000 | -2388.27 | 1184313.36 |
1207 | 2020.06.26 23:45 | sell | 604 | 0.14 | 1.36877 | 1.37869 | 0.00000 | |
1208 | 2020.06.29 01:15 | sell | 605 | 0.14 | 1.36947 | 1.37946 | 0.00000 | |
1209 | 2020.06.29 01:50 | close | 605 | 0.14 | 1.36826 | 1.37946 | 0.00000 | 1852.44 | 1186165.80 |
1210 | 2020.06.29 01:50 | close | 604 | 0.14 | 1.36812 | 1.37869 | 0.00000 | 995.11 | 1187160.91 |
1211 | 2020.06.29 23:05 | buy | 606 | 0.14 | 1.36757 | 1.35750 | 0.00000 | |
1212 | 2020.06.29 23:15 | buy | 607 | 0.14 | 1.36701 | 1.35698 | 0.00000 | |
1213 | 2020.06.29 23:30 | buy | 608 | 0.14 | 1.36680 | 1.35675 | 0.00000 | |
1214 | 2020.06.30 03:00 | close | 608 | 0.14 | 1.36577 | 1.35675 | 0.00000 | -1576.45 | 1185584.46 |
1215 | 2020.06.30 03:00 | close | 607 | 0.14 | 1.36586 | 1.35698 | 0.00000 | -1760.12 | 1183824.34 |
1216 | 2020.06.30 03:00 | close | 606 | 0.14 | 1.36583 | 1.35750 | 0.00000 | -2663.14 | 1181161.20 |
1217 | 2020.07.07 23:00 | sell | 609 | 0.14 | 1.36079 | 1.37081 | 0.00000 | |
1218 | 2020.07.08 02:32 | close | 609 | 0.14 | 1.36062 | 1.37081 | 0.00000 | 260.26 | 1181421.46 |
1219 | 2020.07.15 01:22 | buy | 610 | 0.14 | 1.36014 | 1.35013 | 0.00000 | |
1220 | 2020.07.15 01:44 | buy | 611 | 0.14 | 1.36003 | 1.34999 | 0.00000 | |
1221 | 2020.07.15 03:24 | close | 611 | 0.14 | 1.36007 | 1.34999 | 0.00000 | 61.22 | 1181482.68 |
1222 | 2020.07.15 03:24 | close | 610 | 0.14 | 1.36007 | 1.35013 | 0.00000 | -107.14 | 1181375.54 |
1223 | 2020.07.28 23:00 | sell | 612 | 0.14 | 1.33808 | 1.34806 | 0.00000 | |
1224 | 2020.07.29 00:10 | close | 612 | 0.14 | 1.33657 | 1.34806 | 0.00000 | 2311.74 | 1183687.28 |
1225 | 2020.07.30 23:45 | buy | 613 | 0.14 | 1.34204 | 1.33200 | 0.00000 | |
1226 | 2020.07.31 03:15 | close | 613 | 0.14 | 1.34199 | 1.33200 | 0.00000 | -76.52 | 1183610.76 |
1227 | 2020.07.31 23:45 | sell | 614 | 0.14 | 1.34184 | 1.35181 | 0.00000 | |
1228 | 2020.08.03 01:15 | close | 614 | 0.14 | 1.34030 | 1.35181 | 0.00000 | 2357.67 | 1185968.43 |
1229 | 2020.08.17 23:55 | sell | 615 | 0.14 | 1.32112 | 1.33102 | 0.00000 | |
1230 | 2020.08.18 00:00 | sell | 616 | 0.14 | 1.32145 | 1.33142 | 0.00000 | |
1231 | 2020.08.18 02:47 | close | 616 | 0.14 | 1.32237 | 1.33142 | 0.00000 | -1408.42 | 1184560.01 |
1232 | 2020.08.18 02:47 | close | 615 | 0.14 | 1.32227 | 1.33102 | 0.00000 | -1760.52 | 1182799.49 |
1233 | 2020.08.21 00:04 | sell | 617 | 0.14 | 1.31898 | 1.32903 | 0.00000 | |
1234 | 2020.08.21 01:17 | close | 617 | 0.14 | 1.31817 | 1.32903 | 0.00000 | 1240.02 | 1184039.51 |
1235 | 2020.08.24 23:53 | buy | 618 | 0.14 | 1.32168 | 1.31172 | 0.00000 | |
1236 | 2020.08.25 01:34 | close | 618 | 0.14 | 1.32193 | 1.31172 | 0.00000 | 382.62 | 1184422.13 |
1237 | 2020.09.02 00:00 | buy | 619 | 0.14 | 1.30626 | 1.29627 | 0.00000 | |
1238 | 2020.09.02 03:21 | close | 619 | 0.14 | 1.30604 | 1.29627 | 0.00000 | -336.71 | 1184085.42 |
1239 | 2020.09.07 01:15 | sell | 620 | 0.14 | 1.30788 | 1.31794 | 0.00000 | |
1240 | 2020.09.07 03:33 | close | 620 | 0.14 | 1.30754 | 1.31794 | 0.00000 | 520.50 | 1184605.92 |
1241 | 2020.09.09 01:15 | sell | 621 | 0.14 | 1.32532 | 1.33537 | 0.00000 | |
1242 | 2020.09.09 02:42 | close | 621 | 0.14 | 1.32400 | 1.33537 | 0.00000 | 2020.77 | 1186626.69 |
1243 | 2020.09.18 01:59 | buy | 622 | 0.14 | 1.31478 | 1.30480 | 0.00000 | |
1244 | 2020.09.18 03:29 | close | 622 | 0.14 | 1.31520 | 1.30480 | 0.00000 | 642.81 | 1187269.50 |
1245 | 2020.10.09 23:37 | buy | 623 | 0.14 | 1.31138 | 1.30147 | 0.00000 | |
1246 | 2020.10.09 23:48 | buy | 624 | 0.14 | 1.31138 | 1.30129 | 0.00000 | |
1247 | 2020.10.12 00:00 | close | 624 | 0.14 | 1.31281 | 1.30129 | 0.00000 | 2188.65 | 1189458.15 |
1248 | 2020.10.12 00:00 | close | 623 | 0.14 | 1.31284 | 1.30147 | 0.00000 | 2234.56 | 1191692.71 |
1249 | 2020.10.26 00:15 | sell | 625 | 0.14 | 1.31424 | 1.32428 | 0.00000 | |
1250 | 2020.10.26 00:30 | sell | 626 | 0.14 | 1.31491 | 1.32497 | 0.00000 | |
1251 | 2020.10.26 00:45 | sell | 627 | 0.14 | 1.31544 | 1.32542 | 0.00000 | |
1252 | 2020.10.26 02:03 | close | 627 | 0.14 | 1.31467 | 1.32542 | 0.00000 | 1178.80 | 1192871.51 |
1253 | 2020.10.26 02:03 | close | 626 | 0.14 | 1.31451 | 1.32497 | 0.00000 | 612.36 | 1193483.87 |
1254 | 2020.10.26 02:03 | close | 625 | 0.14 | 1.31461 | 1.32428 | 0.00000 | -566.43 | 1192917.44 |
1255 | 2020.11.02 01:15 | sell | 628 | 0.14 | 1.33372 | 1.34369 | 0.00000 | |
1256 | 2020.11.02 01:30 | sell | 629 | 0.14 | 1.33486 | 1.34496 | 0.00000 | |
1257 | 2020.11.02 01:45 | sell | 630 | 0.14 | 1.33623 | 1.34620 | 0.00000 | |
1258 | 2020.11.02 03:15 | close | 630 | 0.14 | 1.33457 | 1.34620 | 0.00000 | 2541.30 | 1195458.74 |
1259 | 2020.11.02 03:15 | close | 629 | 0.14 | 1.33461 | 1.34496 | 0.00000 | 382.72 | 1195841.46 |
1260 | 2020.11.02 03:15 | close | 628 | 0.14 | 1.33454 | 1.34369 | 0.00000 | -1255.34 | 1194586.12 |
1261 | 2020.11.03 23:00 | buy | 631 | 0.14 | 1.31534 | 1.30529 | 0.00000 | |
1262 | 2020.11.04 01:15 | buy | 632 | 0.14 | 1.31135 | 1.30130 | 0.00000 | |
1263 | 2020.11.04 02:27 | close | 632 | 0.14 | 1.31255 | 1.30130 | 0.00000 | 1836.59 | 1196422.71 |
1264 | 2020.11.04 02:27 | close | 631 | 0.14 | 1.31253 | 1.30529 | 0.00000 | -4300.69 | 1192122.02 |
1265 | 2020.11.06 01:15 | sell | 633 | 0.14 | 1.30696 | 1.31704 | 0.00000 | |
1266 | 2020.11.06 03:58 | close | 633 | 0.14 | 1.30711 | 1.31704 | 0.00000 | -229.64 | 1191892.38 |
1267 | 2020.11.06 23:02 | sell | 634 | 0.14 | 1.30444 | 1.31450 | 0.00000 | |
1268 | 2020.11.06 23:17 | sell | 635 | 0.14 | 1.30479 | 1.31475 | 0.00000 | |
1269 | 2020.11.06 23:30 | sell | 636 | 0.14 | 1.30603 | 1.31607 | 0.00000 | |
1270 | 2020.11.09 00:52 | close | 636 | 0.14 | 1.30461 | 1.31607 | 0.00000 | 2173.90 | 1194066.28 |
1271 | 2020.11.09 00:52 | close | 635 | 0.14 | 1.30458 | 1.31475 | 0.00000 | 321.49 | 1194387.77 |
1272 | 2020.11.09 00:52 | close | 634 | 0.14 | 1.30467 | 1.31450 | 0.00000 | -352.11 | 1194035.66 |
1273 | 2020.11.09 23:00 | sell | 637 | 0.14 | 1.30125 | 1.31127 | 0.00000 | |
1274 | 2020.11.09 23:15 | sell | 638 | 0.14 | 1.30145 | 1.31142 | 0.00000 | |
1275 | 2020.11.10 00:45 | close | 638 | 0.14 | 1.30052 | 1.31142 | 0.00000 | 1423.78 | 1195459.44 |
1276 | 2020.11.10 00:45 | close | 637 | 0.14 | 1.30055 | 1.31127 | 0.00000 | 1071.66 | 1196531.10 |
1277 | 2020.11.16 01:15 | buy | 639 | 0.14 | 1.31224 | 1.30227 | 0.00000 | |
1278 | 2020.11.16 06:21 | close | 639 | 0.14 | 1.31106 | 1.30227 | 0.00000 | -1805.95 | 1194725.15 |
1279 | 2020.11.16 23:32 | buy | 640 | 0.14 | 1.30825 | 1.29825 | 0.00000 | |
1280 | 2020.11.16 23:45 | buy | 641 | 0.14 | 1.30763 | 1.29755 | 0.00000 | |
1281 | 2020.11.17 01:45 | close | 641 | 0.14 | 1.30767 | 1.29755 | 0.00000 | 61.21 | 1194786.36 |
1282 | 2020.11.17 01:45 | close | 640 | 0.14 | 1.30765 | 1.29825 | 0.00000 | -918.28 | 1193868.08 |
1283 | 2020.11.18 23:00 | sell | 642 | 0.14 | 1.30800 | 1.31793 | 0.00000 | |
1284 | 2020.11.19 01:13 | close | 642 | 0.14 | 1.30812 | 1.31793 | 0.00000 | -183.71 | 1193684.37 |
1285 | 2020.11.30 23:30 | sell | 643 | 0.14 | 1.29969 | 1.30973 | 0.00000 | |
1286 | 2020.12.01 01:32 | close | 643 | 0.14 | 1.30015 | 1.30973 | 0.00000 | -704.22 | 1192980.15 |
1287 | 2020.12.14 00:38 | buy | 644 | 0.14 | 1.27519 | 1.26524 | 0.00000 | |
1288 | 2020.12.14 02:06 | close | 644 | 0.14 | 1.27556 | 1.26524 | 0.00000 | 566.26 | 1193546.41 |
1289 | 2020.12.21 23:00 | sell | 645 | 0.14 | 1.28521 | 1.29527 | 0.00000 | |
1290 | 2020.12.22 00:58 | close | 645 | 0.14 | 1.28536 | 1.29527 | 0.00000 | -229.62 | 1193316.79 |
1291 | 2020.12.24 23:48 | sell | 646 | 0.14 | 1.28773 | 1.29776 | 0.00000 | |
1292 | 2020.12.25 07:39 | close | 646 | 0.14 | 1.28574 | 1.29776 | 0.00000 | 3046.38 | 1196363.17 |
1293 | 2021.01.11 01:45 | sell | 647 | 0.14 | 1.27251 | 1.28251 | 0.00000 | |
1294 | 2021.01.11 08:17 | close | 647 | 0.14 | 1.27592 | 1.28251 | 0.00000 | -5220.27 | 1191142.90 |
1295 | 2021.01.21 01:29 | buy | 648 | 0.14 | 1.26202 | 1.25208 | 0.00000 | |
1296 | 2021.01.21 04:26 | close | 648 | 0.14 | 1.26215 | 1.25208 | 0.00000 | 198.95 | 1191341.85 |
1297 | 2021.01.28 23:00 | sell | 649 | 0.14 | 1.28103 | 1.29103 | 0.00000 | |
1298 | 2021.01.28 23:45 | sell | 650 | 0.14 | 1.28220 | 1.29226 | 0.00000 | |
1299 | 2021.01.29 01:45 | close | 650 | 0.14 | 1.28215 | 1.29226 | 0.00000 | 76.55 | 1191418.40 |
1300 | 2021.01.29 01:45 | close | 649 | 0.14 | 1.28216 | 1.29103 | 0.00000 | -1729.85 | 1189688.55 |
1301 | 2021.02.01 01:15 | sell | 651 | 0.14 | 1.28071 | 1.29071 | 0.00000 | |
1302 | 2021.02.01 01:30 | sell | 652 | 0.14 | 1.28144 | 1.29134 | 0.00000 | |
1303 | 2021.02.01 02:17 | close | 652 | 0.14 | 1.27951 | 1.29134 | 0.00000 | 2954.56 | 1192643.11 |
1304 | 2021.02.01 02:17 | close | 651 | 0.14 | 1.27938 | 1.29071 | 0.00000 | 2036.04 | 1194679.15 |
1305 | 2021.02.02 23:12 | buy | 653 | 0.14 | 1.27941 | 1.26932 | 0.00000 | |
1306 | 2021.02.02 23:15 | buy | 654 | 0.14 | 1.27865 | 1.26870 | 0.00000 | |
1307 | 2021.02.03 01:45 | close | 654 | 0.14 | 1.27858 | 1.26870 | 0.00000 | -107.13 | 1194572.02 |
1308 | 2021.02.03 01:45 | close | 653 | 0.14 | 1.27855 | 1.26932 | 0.00000 | -1316.16 | 1193255.86 |
1309 | 2021.02.17 01:15 | sell | 655 | 0.14 | 1.27094 | 1.28094 | 0.00000 | |
1310 | 2021.02.17 03:43 | close | 655 | 0.14 | 1.27079 | 1.28094 | 0.00000 | 229.62 | 1193485.48 |
1311 | 2021.02.24 23:00 | buy | 656 | 0.14 | 1.25107 | 1.24117 | 0.00000 | |
1312 | 2021.02.25 00:39 | close | 656 | 0.14 | 1.25153 | 1.24117 | 0.00000 | 703.99 | 1194189.47 |
1313 | 2021.03.01 01:30 | buy | 657 | 0.14 | 1.27043 | 1.26051 | 0.00000 | |
1314 | 2021.03.01 03:35 | close | 657 | 0.14 | 1.26976 | 1.26051 | 0.00000 | -1025.40 | 1193164.07 |
1315 | 2021.03.03 23:11 | sell | 658 | 0.14 | 1.26469 | 1.27475 | 0.00000 | |
1316 | 2021.03.04 01:30 | sell | 659 | 0.14 | 1.26719 | 1.27721 | 0.00000 | |
1317 | 2021.03.04 02:33 | close | 659 | 0.14 | 1.26599 | 1.27721 | 0.00000 | 1837.03 | 1195001.10 |
1318 | 2021.03.04 02:33 | close | 658 | 0.14 | 1.26600 | 1.27475 | 0.00000 | -2005.43 | 1192995.67 |
1319 | 2021.03.08 01:15 | buy | 660 | 0.14 | 1.26345 | 1.25355 | 0.00000 | |
1320 | 2021.03.08 01:30 | buy | 661 | 0.14 | 1.26282 | 1.25284 | 0.00000 | |
1321 | 2021.03.08 03:16 | close | 661 | 0.14 | 1.26350 | 1.25284 | 0.00000 | 1040.68 | 1194036.35 |
1322 | 2021.03.08 03:16 | close | 660 | 0.14 | 1.26345 | 1.25355 | 0.00000 | 0.00 | 1194036.35 |
1323 | 2021.03.12 23:30 | sell | 662 | 0.14 | 1.24842 | 1.25848 | 0.00000 | |
1324 | 2021.03.15 00:03 | close | 662 | 0.14 | 1.24764 | 1.25848 | 0.00000 | 1193.97 | 1195230.32 |
1325 | 2021.03.18 02:07 | buy | 663 | 0.14 | 1.23857 | 1.22859 | 0.00000 | |
1326 | 2021.03.18 02:15 | buy | 664 | 0.14 | 1.23820 | 1.22826 | 0.00000 | |
1327 | 2021.03.18 03:30 | close | 664 | 0.14 | 1.23889 | 1.22826 | 0.00000 | 1055.95 | 1196286.27 |
1328 | 2021.03.18 03:30 | close | 663 | 0.14 | 1.23896 | 1.22859 | 0.00000 | 596.84 | 1196883.11 |
1329 | 2021.04.07 23:45 | buy | 665 | 0.14 | 1.26089 | 1.25095 | 0.00000 | |
1330 | 2021.04.08 01:44 | close | 665 | 0.14 | 1.26111 | 1.25095 | 0.00000 | 336.67 | 1197219.78 |
1331 | 2021.05.06 23:00 | buy | 666 | 0.14 | 1.21633 | 1.20631 | 0.00000 | |
1332 | 2021.05.07 01:03 | close | 666 | 0.14 | 1.21579 | 1.20631 | 0.00000 | -826.37 | 1196393.41 |
1333 | 2021.05.07 23:45 | buy | 667 | 0.14 | 1.21282 | 1.20276 | 0.00000 | |
1334 | 2021.05.10 01:57 | close | 667 | 0.14 | 1.21267 | 1.20276 | 0.00000 | -229.55 | 1196163.86 |
1335 | 2021.05.24 01:18 | sell | 668 | 0.14 | 1.20767 | 1.21763 | 0.00000 | |
1336 | 2021.05.24 03:02 | close | 668 | 0.14 | 1.20683 | 1.21763 | 0.00000 | 1285.70 | 1197449.56 |
1337 | 2021.06.18 23:15 | sell | 669 | 0.14 | 1.24441 | 1.25438 | 0.00000 | |
1338 | 2021.06.18 23:30 | sell | 670 | 0.14 | 1.24540 | 1.25547 | 0.00000 | |
1339 | 2021.06.21 01:07 | close | 670 | 0.14 | 1.24531 | 1.25547 | 0.00000 | 137.76 | 1197587.32 |
1340 | 2021.06.21 01:07 | close | 669 | 0.14 | 1.24522 | 1.25438 | 0.00000 | -1239.87 | 1196347.45 |
1341 | 2021.07.15 23:16 | buy | 671 | 0.14 | 1.25943 | 1.24945 | 0.00000 | |
1342 | 2021.07.16 01:59 | close | 671 | 0.14 | 1.25925 | 1.24945 | 0.00000 | -275.44 | 1196072.01 |
1343 | 2021.07.19 23:00 | buy | 672 | 0.14 | 1.27478 | 1.26470 | 0.00000 | |
1344 | 2021.07.20 00:47 | close | 672 | 0.14 | 1.27490 | 1.26470 | 0.00000 | 183.63 | 1196255.64 |
1345 | 2021.07.30 23:49 | buy | 673 | 0.14 | 1.24632 | 1.23630 | 0.00000 | |
1346 | 2021.08.02 00:03 | close | 673 | 0.14 | 1.24782 | 1.23630 | 0.00000 | 2295.32 | 1198550.96 |
1347 | 2021.08.09 01:30 | sell | 674 | 0.14 | 1.25675 | 1.26681 | 0.00000 | |
1348 | 2021.08.09 04:00 | close | 674 | 0.14 | 1.25761 | 1.26681 | 0.00000 | -1316.32 | 1197234.64 |
1349 | 2021.08.18 23:00 | sell | 675 | 0.14 | 1.26517 | 1.27514 | 0.00000 | |
1350 | 2021.08.19 00:59 | close | 675 | 0.14 | 1.26569 | 1.27514 | 0.00000 | -795.98 | 1196438.66 |
1351 | 2021.08.20 23:00 | buy | 676 | 0.14 | 1.28264 | 1.27268 | 0.00000 | |
1352 | 2021.08.23 00:53 | close | 676 | 0.14 | 1.28274 | 1.27268 | 0.00000 | 153.03 | 1196591.69 |
1353 | 2021.09.10 23:00 | sell | 677 | 0.14 | 1.26795 | 1.27797 | 0.00000 | |
1354 | 2021.09.13 01:14 | close | 677 | 0.14 | 1.26832 | 1.27797 | 0.00000 | -566.36 | 1196025.33 |
1355 | 2021.09.17 23:30 | sell | 678 | 0.14 | 1.27660 | 1.28661 | 0.00000 | |
1356 | 2021.09.17 23:45 | sell | 679 | 0.14 | 1.27693 | 1.28686 | 0.00000 | |
1357 | 2021.09.20 03:15 | close | 679 | 0.14 | 1.27687 | 1.28686 | 0.00000 | 91.84 | 1196117.17 |
1358 | 2021.09.20 03:15 | close | 678 | 0.14 | 1.27674 | 1.28661 | 0.00000 | -214.29 | 1195902.88 |
1359 | 2021.09.20 23:00 | buy | 680 | 0.14 | 1.28126 | 1.27133 | 0.00000 | |
1360 | 2021.09.21 00:31 | close | 680 | 0.14 | 1.28185 | 1.27133 | 0.00000 | 902.89 | 1196805.77 |
1361 | 2021.09.21 23:26 | sell | 681 | 0.14 | 1.28248 | 1.29242 | 0.00000 | |
1362 | 2021.09.21 23:43 | close | 681 | 0.14 | 1.28121 | 1.29242 | 0.00000 | 1944.00 | 1198749.77 |
1363 | 2021.09.24 23:31 | buy | 682 | 0.14 | 1.26450 | 1.25447 | 0.00000 | |
1364 | 2021.09.27 00:34 | close | 682 | 0.14 | 1.26530 | 1.25447 | 0.00000 | 1224.26 | 1199974.03 |
1365 | 2021.10.04 01:18 | buy | 683 | 0.14 | 1.26263 | 1.25264 | 0.00000 | |
1366 | 2021.10.04 01:30 | buy | 684 | 0.14 | 1.26188 | 1.25192 | 0.00000 | |
1367 | 2021.10.04 03:16 | close | 684 | 0.14 | 1.26233 | 1.25192 | 0.00000 | 688.65 | 1200662.68 |
1368 | 2021.10.04 03:16 | close | 683 | 0.14 | 1.26237 | 1.25264 | 0.00000 | -397.89 | 1200264.79 |
1369 | 2021.10.15 23:10 | buy | 685 | 0.14 | 1.23707 | 1.22715 | 0.00000 | |
1370 | 2021.10.15 23:15 | buy | 686 | 0.14 | 1.23696 | 1.22690 | 0.00000 | |
1371 | 2021.10.18 01:45 | close | 686 | 0.14 | 1.23633 | 1.22690 | 0.00000 | -964.12 | 1199300.67 |
1372 | 2021.10.18 01:45 | close | 685 | 0.14 | 1.23630 | 1.22715 | 0.00000 | -1178.36 | 1198122.31 |
1373 | 2021.10.20 23:01 | sell | 687 | 0.14 | 1.23277 | 1.24268 | 0.00000 | |
1374 | 2021.10.20 23:52 | close | 687 | 0.14 | 1.23179 | 1.24268 | 0.00000 | 1500.12 | 1199622.43 |
1375 | 2021.11.26 01:54 | sell | 688 | 0.14 | 1.26629 | 1.27623 | 0.00000 | |
1376 | 2021.11.26 08:55 | close | 688 | 0.14 | 1.27164 | 1.27623 | 0.00000 | -8189.34 | 1191433.09 |
1377 | 2021.11.29 00:15 | buy | 689 | 0.14 | 1.27629 | 1.26636 | 0.00000 | |
1378 | 2021.11.29 02:33 | close | 689 | 0.14 | 1.27494 | 1.26636 | 0.00000 | -2065.92 | 1189367.17 |
1379 | 2021.12.13 23:00 | sell | 690 | 0.14 | 1.28198 | 1.29205 | 0.00000 | |
1380 | 2021.12.14 00:55 | close | 690 | 0.14 | 1.28113 | 1.29205 | 0.00000 | 1300.99 | 1190668.16 |
1381 | 2021.12.17 23:00 | sell | 691 | 0.14 | 1.28933 | 1.29940 | 0.00000 | |
1382 | 2021.12.20 00:41 | close | 691 | 0.14 | 1.28932 | 1.29940 | 0.00000 | 15.30 | 1190683.46 |
1383 | 2021.12.24 01:50 | sell | 692 | 0.14 | 1.28234 | 1.29239 | 0.00000 | |
1384 | 2021.12.24 03:45 | close | 692 | 0.14 | 1.28188 | 1.29239 | 0.00000 | 704.08 | 1191387.54 |
1385 | 2022.01.10 01:16 | sell | 693 | 0.14 | 1.26525 | 1.27530 | 0.00000 | |
1386 | 2022.01.10 02:32 | close | 693 | 0.14 | 1.26441 | 1.27530 | 0.00000 | 1285.64 | 1192673.18 |
1387 | 2022.01.13 23:00 | sell | 694 | 0.14 | 1.25158 | 1.26161 | 0.00000 | |
1388 | 2022.01.14 00:25 | close | 694 | 0.14 | 1.25106 | 1.26161 | 0.00000 | 795.87 | 1193469.05 |
1389 | 2022.01.19 23:11 | sell | 695 | 0.14 | 1.25061 | 1.26056 | 0.00000 | |
1390 | 2022.01.19 23:17 | sell | 696 | 0.14 | 1.25083 | 1.26075 | 0.00000 | |
1391 | 2022.01.20 01:44 | close | 696 | 0.14 | 1.25105 | 1.26075 | 0.00000 | -336.69 | 1193132.36 |
1392 | 2022.01.20 01:44 | close | 695 | 0.14 | 1.25104 | 1.26056 | 0.00000 | -658.08 | 1192474.28 |
1393 | 2022.01.20 23:00 | sell | 697 | 0.14 | 1.25144 | 1.26136 | 0.00000 | |
1394 | 2022.01.21 00:45 | close | 697 | 0.14 | 1.25027 | 1.26136 | 0.00000 | 1790.48 | 1194264.76 |
1395 | 2022.02.04 23:30 | sell | 698 | 0.14 | 1.27662 | 1.28655 | 0.00000 | |
1396 | 2022.02.07 00:00 | close | 698 | 0.14 | 1.27513 | 1.28655 | 0.00000 | 2280.25 | 1196545.01 |
1397 | 2022.02.15 23:52 | buy | 699 | 0.14 | 1.27186 | 1.26177 | 0.00000 | |
1398 | 2022.02.16 01:45 | close | 699 | 0.14 | 1.27198 | 1.26177 | 0.00000 | 183.60 | 1196728.61 |
1399 | 2022.02.22 01:19 | sell | 700 | 0.14 | 1.27644 | 1.28637 | 0.00000 | |
1400 | 2022.02.22 01:44 | sell | 701 | 0.14 | 1.27649 | 1.28650 | 0.00000 | |
1401 | 2022.02.22 02:30 | close | 701 | 0.14 | 1.27534 | 1.28650 | 0.00000 | 1759.92 | 1198488.53 |
1402 | 2022.02.22 02:30 | close | 700 | 0.14 | 1.27529 | 1.28637 | 0.00000 | 1759.92 | 1200248.45 |
1403 | 2022.02.28 00:15 | sell | 702 | 0.14 | 1.27531 | 1.28529 | 0.00000 | |
1404 | 2022.02.28 02:15 | close | 702 | 0.14 | 1.27535 | 1.28529 | 0.00000 | -61.22 | 1200187.23 |
1405 | 2022.02.28 23:00 | buy | 703 | 0.14 | 1.26797 | 1.25790 | 0.00000 | |
1406 | 2022.02.28 23:15 | buy | 704 | 0.14 | 1.26733 | 1.25726 | 0.00000 | |
1407 | 2022.03.01 01:00 | close | 704 | 0.14 | 1.26733 | 1.25726 | 0.00000 | 0.00 | 1200187.23 |
1408 | 2022.03.01 01:00 | close | 703 | 0.14 | 1.26744 | 1.25790 | 0.00000 | -810.88 | 1199376.35 |
1409 | 2022.03.07 01:15 | sell | 705 | 0.14 | 1.27485 | 1.28487 | 0.00000 | |
1410 | 2022.03.07 01:39 | close | 705 | 0.14 | 1.27324 | 1.28487 | 0.00000 | 2463.89 | 1201840.24 |
1411 | 2022.03.23 01:51 | sell | 706 | 0.14 | 1.25821 | 1.26821 | 0.00000 | |
1412 | 2022.03.23 03:07 | close | 706 | 0.14 | 1.25753 | 1.26821 | 0.00000 | 1040.72 | 1202880.96 |
1413 | 2022.03.24 00:58 | sell | 707 | 0.14 | 1.25750 | 1.26757 | 0.00000 | |
1414 | 2022.03.24 01:30 | close | 707 | 0.14 | 1.25631 | 1.26757 | 0.00000 | 1821.27 | 1204702.23 |
1415 | 2022.03.31 23:00 | sell | 708 | 0.14 | 1.25019 | 1.26023 | 0.00000 | |
1416 | 2022.04.01 01:30 | close | 708 | 0.14 | 1.25059 | 1.26023 | 0.00000 | -612.14 | 1204090.09 |
1417 | 2022.04.07 01:56 | sell | 709 | 0.14 | 1.25541 | 1.26551 | 0.00000 | |
1418 | 2022.04.07 04:02 | close | 709 | 0.14 | 1.25602 | 1.26551 | 0.00000 | -933.53 | 1203156.56 |
1419 | 2022.04.25 01:45 | sell | 710 | 0.14 | 1.27262 | 1.28270 | 0.00000 | |
1420 | 2022.04.25 06:15 | close | 710 | 0.14 | 1.27357 | 1.28270 | 0.00000 | -1453.78 | 1201702.78 |
1421 | 2022.05.05 23:00 | buy | 711 | 0.14 | 1.28340 | 1.27341 | 0.00000 | |
1422 | 2022.05.06 01:00 | close | 711 | 0.14 | 1.28350 | 1.27341 | 0.00000 | 152.98 | 1201855.76 |
1423 | 2022.05.06 23:00 | buy | 712 | 0.14 | 1.28871 | 1.27862 | 0.00000 | |
1424 | 2022.05.06 23:27 | close | 712 | 0.14 | 1.29046 | 1.27862 | 0.00000 | 2677.28 | 1204533.04 |
1425 | 2022.05.19 01:57 | buy | 713 | 0.14 | 1.28745 | 1.27739 | 0.00000 | |
1426 | 2022.05.19 02:39 | close | 713 | 0.14 | 1.28847 | 1.27739 | 0.00000 | 1560.43 | 1206093.47 |
1427 | 2022.05.19 23:30 | sell | 714 | 0.14 | 1.28202 | 1.29202 | 0.00000 | |
1428 | 2022.05.20 01:47 | close | 714 | 0.14 | 1.28216 | 1.29202 | 0.00000 | -214.23 | 1205879.24 |
1429 | 2022.05.23 01:48 | buy | 715 | 0.14 | 1.28202 | 1.27203 | 0.00000 | |
1430 | 2022.05.23 05:03 | close | 715 | 0.14 | 1.28079 | 1.27203 | 0.00000 | -1881.70 | 1203997.54 |
1431 | 2022.06.01 23:00 | sell | 716 | 0.14 | 1.26566 | 1.27561 | 0.00000 | |
1432 | 2022.06.01 23:15 | sell | 717 | 0.14 | 1.26620 | 1.27620 | 0.00000 | |
1433 | 2022.06.02 01:58 | close | 717 | 0.14 | 1.26566 | 1.27620 | 0.00000 | 826.34 | 1204823.88 |
1434 | 2022.06.02 01:58 | close | 716 | 0.14 | 1.26584 | 1.27561 | 0.00000 | -275.45 | 1204548.43 |
1435 | 2022.06.13 01:15 | sell | 718 | 0.14 | 1.27949 | 1.28958 | 0.00000 | |
1436 | 2022.06.13 06:05 | close | 718 | 0.14 | 1.28089 | 1.28958 | 0.00000 | -2142.34 | 1202406.09 |
1437 | 2022.06.22 23:00 | sell | 719 | 0.14 | 1.29453 | 1.30459 | 0.00000 | |
1438 | 2022.06.23 01:58 | close | 719 | 0.14 | 1.29483 | 1.30459 | 0.00000 | -459.06 | 1201947.03 |
1439 | 2022.06.24 23:00 | buy | 720 | 0.14 | 1.28967 | 1.27958 | 0.00000 | |
1440 | 2022.06.27 01:18 | close | 720 | 0.14 | 1.28918 | 1.27958 | 0.00000 | -749.59 | 1201197.44 |
1441 | 2022.07.15 23:08 | buy | 721 | 0.14 | 1.30193 | 1.29197 | 0.00000 | |
1442 | 2022.07.18 01:03 | close | 721 | 0.14 | 1.30217 | 1.29197 | 0.00000 | 367.15 | 1201564.59 |
1443 | 2022.07.21 23:00 | buy | 722 | 0.14 | 1.28739 | 1.27729 | 0.00000 | |
1444 | 2022.07.22 01:05 | close | 722 | 0.14 | 1.28705 | 1.27729 | 0.00000 | -520.16 | 1201044.43 |
1445 | 2022.08.01 01:15 | sell | 723 | 0.14 | 1.28104 | 1.29107 | 0.00000 | |
1446 | 2022.08.01 01:30 | sell | 724 | 0.14 | 1.28178 | 1.29168 | 0.00000 | |
1447 | 2022.08.01 03:15 | close | 724 | 0.14 | 1.28128 | 1.29168 | 0.00000 | 765.17 | 1201809.60 |
1448 | 2022.08.01 03:15 | close | 723 | 0.14 | 1.28126 | 1.29107 | 0.00000 | -336.68 | 1201472.92 |
1449 | 2022.08.29 01:15 | sell | 725 | 0.14 | 1.30478 | 1.31478 | 0.00000 | |
1450 | 2022.08.29 04:50 | close | 725 | 0.14 | 1.30611 | 1.31478 | 0.00000 | -2035.33 | 1199437.59 |
1451 | 2022.08.31 23:00 | sell | 726 | 0.14 | 1.31338 | 1.32337 | 0.00000 | |
1452 | 2022.09.01 00:57 | close | 726 | 0.14 | 1.31336 | 1.32337 | 0.00000 | 30.60 | 1199468.19 |
1453 | 2022.09.05 01:15 | sell | 727 | 0.14 | 1.31450 | 1.32442 | 0.00000 | |
1454 | 2022.09.05 03:00 | close | 727 | 0.14 | 1.31417 | 1.32442 | 0.00000 | 505.01 | 1199973.20 |
1455 | 2022.09.06 01:24 | buy | 728 | 0.14 | 1.31293 | 1.30293 | 0.00000 | |
1456 | 2022.09.06 05:15 | close | 728 | 0.14 | 1.31094 | 1.30293 | 0.00000 | -3044.51 | 1196928.69 |
1457 | 2022.09.07 23:00 | buy | 729 | 0.14 | 1.31142 | 1.30137 | 0.00000 | |
1458 | 2022.09.08 00:30 | close | 729 | 0.14 | 1.31197 | 1.30137 | 0.00000 | 841.42 | 1197770.11 |
1459 | 2022.09.16 01:21 | sell | 730 | 0.14 | 1.32408 | 1.33414 | 0.00000 | |
1460 | 2022.09.16 01:33 | sell | 731 | 0.14 | 1.32421 | 1.33424 | 0.00000 | |
1461 | 2022.09.16 01:46 | sell | 732 | 0.14 | 1.32442 | 1.33439 | 0.00000 | |
1462 | 2022.09.16 03:18 | close | 732 | 0.14 | 1.32438 | 1.33439 | 0.00000 | 61.21 | 1197831.32 |
1463 | 2022.09.16 03:18 | close | 731 | 0.14 | 1.32443 | 1.33424 | 0.00000 | -336.67 | 1197494.65 |
1464 | 2022.09.16 03:18 | close | 730 | 0.14 | 1.32448 | 1.33414 | 0.00000 | -612.13 | 1196882.52 |
1465 | 2022.09.23 23:15 | buy | 733 | 0.14 | 1.35760 | 1.34753 | 0.00000 | |
1466 | 2022.09.26 00:04 | close | 733 | 0.14 | 1.35993 | 1.34753 | 0.00000 | 3564.65 | 1200447.17 |
1467 | 2022.09.28 23:45 | buy | 734 | 0.14 | 1.36067 | 1.35070 | 0.00000 | |
1468 | 2022.09.29 01:17 | close | 734 | 0.14 | 1.36122 | 1.35070 | 0.00000 | 841.45 | 1201288.62 |
1469 | 2022.10.03 01:15 | buy | 735 | 0.14 | 1.37919 | 1.36912 | 0.00000 | |
1470 | 2022.10.03 01:30 | buy | 736 | 0.14 | 1.37820 | 1.36819 | 0.00000 | |
1471 | 2022.10.03 03:01 | close | 736 | 0.14 | 1.37929 | 1.36819 | 0.00000 | 1667.71 | 1202956.33 |
1472 | 2022.10.03 03:01 | close | 735 | 0.14 | 1.37931 | 1.36912 | 0.00000 | 183.60 | 1203139.93 |
1473 | 2022.10.04 01:25 | sell | 737 | 0.14 | 1.36369 | 1.37369 | 0.00000 | |
1474 | 2022.10.04 01:30 | sell | 738 | 0.14 | 1.36376 | 1.37386 | 0.00000 | |
1475 | 2022.10.04 02:15 | close | 738 | 0.14 | 1.36251 | 1.37386 | 0.00000 | 1913.05 | 1205052.98 |
1476 | 2022.10.04 02:15 | close | 737 | 0.14 | 1.36259 | 1.37369 | 0.00000 | 1683.49 | 1206736.47 |
1477 | 2022.10.26 01:54 | sell | 739 | 0.14 | 1.36244 | 1.37240 | 0.00000 | |
1478 | 2022.10.26 03:00 | close | 739 | 0.14 | 1.36176 | 1.37240 | 0.00000 | 1040.66 | 1207777.13 |
1479 | 2022.10.27 23:15 | sell | 740 | 0.14 | 1.35709 | 1.36706 | 0.00000 | |
1480 | 2022.10.28 01:10 | close | 740 | 0.14 | 1.35655 | 1.36706 | 0.00000 | 826.38 | 1208603.51 |
1481 | 2022.11.03 01:20 | sell | 741 | 0.14 | 1.37234 | 1.38228 | 0.00000 | |
1482 | 2022.11.03 02:45 | close | 741 | 0.14 | 1.37175 | 1.38228 | 0.00000 | 902.88 | 1209506.39 |
1483 | 2022.11.11 01:15 | sell | 742 | 0.14 | 1.33408 | 1.34406 | 0.00000 | |
1484 | 2022.11.11 03:00 | close | 742 | 0.14 | 1.33364 | 1.34406 | 0.00000 | 673.34 | 1210179.73 |
1485 | 2022.11.14 00:34 | sell | 743 | 0.14 | 1.33039 | 1.34041 | 0.00000 | |
1486 | 2022.11.14 01:45 | close | 743 | 0.14 | 1.32702 | 1.34041 | 0.00000 | 5157.20 | 1215336.93 |
1487 | 2022.11.14 23:00 | sell | 744 | 0.14 | 1.33128 | 1.34122 | 0.00000 | |
1488 | 2022.11.15 01:17 | close | 744 | 0.14 | 1.33114 | 1.34122 | 0.00000 | 214.25 | 1215551.18 |
1489 | 2022.11.28 00:15 | sell | 745 | 0.14 | 1.33956 | 1.34955 | 0.00000 | |
1490 | 2022.11.28 05:30 | close | 745 | 0.14 | 1.34474 | 1.34955 | 0.00000 | -7927.09 | 1207624.09 |
1491 | 2022.12.05 01:49 | buy | 746 | 0.14 | 1.34506 | 1.33515 | 0.00000 | |
1492 | 2022.12.05 06:38 | close | 746 | 0.14 | 1.33998 | 1.33515 | 0.00000 | -7771.85 | 1199852.24 |
1493 | 2022.12.09 23:00 | sell | 747 | 0.14 | 1.36463 | 1.37470 | 0.00000 | |
1494 | 2022.12.12 00:23 | close | 747 | 0.14 | 1.36400 | 1.37470 | 0.00000 | 964.11 | 1200816.35 |
1495 | 2022.12.27 01:34 | buy | 748 | 0.14 | 1.35631 | 1.34639 | 0.00000 | |
1496 | 2022.12.27 01:45 | buy | 749 | 0.14 | 1.35607 | 1.34609 | 0.00000 | |
1497 | 2022.12.27 03:34 | close | 749 | 0.14 | 1.35599 | 1.34609 | 0.00000 | -122.39 | 1200693.96 |
1498 | 2022.12.27 03:34 | close | 748 | 0.14 | 1.35602 | 1.34639 | 0.00000 | -443.67 | 1200250.29 |
1499 | 2022.12.28 23:00 | sell | 750 | 0.14 | 1.36109 | 1.37110 | 0.00000 | |
1500 | 2022.12.29 01:01 | close | 750 | 0.14 | 1.36074 | 1.37110 | 0.00000 | 535.62 | 1200785.91 |
1501 | 2023.02.02 01:15 | buy | 751 | 0.14 | 1.32709 | 1.31708 | 0.00000 | |
1502 | 2023.02.02 01:30 | buy | 752 | 0.14 | 1.32661 | 1.31659 | 0.00000 | |
1503 | 2023.02.02 03:00 | close | 752 | 0.14 | 1.32775 | 1.31659 | 0.00000 | 1743.98 | 1202529.89 |
1504 | 2023.02.02 03:00 | close | 751 | 0.14 | 1.32786 | 1.31708 | 0.00000 | 1177.95 | 1203707.84 |
1505 | 2023.03.13 00:30 | buy | 753 | 0.14 | 1.37836 | 1.36840 | 0.00000 | |
1506 | 2023.03.13 03:15 | close | 753 | 0.14 | 1.37691 | 1.36840 | 0.00000 | -2218.30 | 1201489.54 |
1507 | 2023.03.20 02:30 | buy | 754 | 0.14 | 1.36938 | 1.35937 | 0.00000 | |
1508 | 2023.03.20 02:45 | buy | 755 | 0.14 | 1.36887 | 1.35888 | 0.00000 | |
1509 | 2023.03.20 03:37 | close | 755 | 0.14 | 1.37069 | 1.35888 | 0.00000 | 2784.41 | 1204273.95 |
1510 | 2023.03.20 03:37 | close | 754 | 0.14 | 1.37053 | 1.35937 | 0.00000 | 1759.37 | 1206033.32 |
1511 | 2023.03.23 02:15 | buy | 756 | 0.14 | 1.37101 | 1.36096 | 0.00000 | |
1512 | 2023.03.23 08:09 | close | 756 | 0.14 | 1.36743 | 1.36096 | 0.00000 | -5476.97 | 1200556.35 |
1513 | 2023.03.31 23:00 | buy | 757 | 0.14 | 1.35171 | 1.34171 | 0.00000 | |
1514 | 2023.04.03 00:15 | buy | 758 | 0.14 | 1.35015 | 1.34013 | 0.00000 | |
1515 | 2023.04.03 01:17 | close | 758 | 0.14 | 1.35117 | 1.34013 | 0.00000 | 1560.57 | 1202116.92 |
1516 | 2023.04.03 01:17 | close | 757 | 0.14 | 1.35112 | 1.34171 | 0.00000 | -902.69 | 1201214.23 |
1517 | 2023.04.03 23:47 | sell | 759 | 0.14 | 1.34336 | 1.35333 | 0.00000 | |
1518 | 2023.04.04 02:45 | close | 759 | 0.14 | 1.34296 | 1.35333 | 0.00000 | 612.17 | 1201826.40 |
1519 | 2023.07.17 23:23 | sell | 760 | 0.14 | 1.31999 | 1.32997 | 0.00000 | |
1520 | 2023.07.18 01:59 | close | 760 | 0.14 | 1.31966 | 1.32997 | 0.00000 | 505.05 | 1202331.45 |
1521 | 2023.07.31 23:24 | sell | 761 | 0.14 | 1.31917 | 1.32909 | 0.00000 | |
1522 | 2023.08.01 00:32 | close | 761 | 0.14 | 1.31885 | 1.32909 | 0.00000 | 489.75 | 1202821.20 |
1523 | 2023.08.24 23:15 | sell | 762 | 0.14 | 1.35878 | 1.36871 | 0.00000 | |
1524 | 2023.08.25 00:18 | close | 762 | 0.14 | 1.35795 | 1.36871 | 0.00000 | 1270.31 | 1204091.51 |
1525 | 2023.09.21 23:00 | sell | 763 | 0.14 | 1.34836 | 1.35846 | 0.00000 | |
1526 | 2023.09.22 00:19 | close | 763 | 0.14 | 1.34819 | 1.35846 | 0.00000 | 260.21 | 1204351.72 |
1527 | 2023.09.29 23:00 | sell | 764 | 0.14 | 1.35811 | 1.36820 | 0.00000 | |
1528 | 2023.09.29 23:59 | close at stop | 764 | 0.14 | 1.35820 | 1.36820 | 0.00000 | -137.75 | 1204213.97 |