Strategy Tester Report
Touch The Sky_CHFJPY_15M_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアCHFJPY# (Swiss Franc vs Japanese Yen)
期間15分足(M15) 2012.01.02 00:00 - 2023.09.29 23:45 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターin_lot=0.14; inf=""; bCSV=false;
テストバー数293013モデルティック数268532097モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益472794.00総利益1036028.00総損失-563234.00
プロフィットファクタ1.84期待利得528.26
絶対ドローダウン8918.00最大ドローダウン73920.00 (5.32%)相対ドローダウン5.32% (73920.00)
総取引数895売りポジション(勝率%)509 (69.74%)買いポジション(勝率%)386 (69.69%)
勝率(%)624 (69.72%)負率 (%)271 (30.28%)
最大勝トレード14574.00敗トレード-29120.00
平均勝トレード1660.30敗トレード-2078.35
最大連勝(金額)16 (19180.00)連敗(金額)6 (-5152.00)
最大連勝(トレード数)33362.00 (7)連敗(トレード数)-57918.00 (2)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.09 00:15buy10.1480.39879.4010.000
22012.01.09 00:45buy20.1480.30779.3170.000
32012.01.09 02:08close20.1480.35079.3170.000602.001000602.00
42012.01.09 02:08close10.1480.36079.4010.000-532.001000070.00
52012.01.10 01:36sell30.1481.06482.0630.000
62012.01.10 01:45sell40.1481.09882.0940.000
72012.01.10 02:52close40.1481.00382.0940.0001330.001001400.00
82012.01.10 02:52close30.1481.01982.0630.000630.001002030.00
92012.01.13 23:00sell50.1480.82881.8330.000
102012.01.13 23:28close50.1480.70281.8330.0001764.001003794.00
112012.01.16 00:15buy60.1480.59479.5910.000
122012.01.16 00:30buy70.1480.53779.5370.000
132012.01.16 02:02close70.1480.63679.5370.0001386.001005180.00
142012.01.16 02:02close60.1480.64379.5910.000686.001005866.00
152012.01.17 00:58buy80.1480.29279.3010.000
162012.01.17 01:00buy90.1480.25379.2520.000
172012.01.17 01:48close90.1480.41279.2520.0002226.001008092.00
182012.01.17 01:48close80.1480.41679.3010.0001736.001009828.00
192012.01.23 00:15buy100.1482.17981.1710.000
202012.01.23 00:30buy110.1482.12081.1270.000
212012.01.23 02:02close110.1482.20381.1270.0001162.001010990.00
222012.01.23 02:02close100.1482.20381.1710.000336.001011326.00
232012.02.06 00:27buy120.1483.23282.2310.000
242012.02.06 03:31close120.1483.23482.2310.00028.001011354.00
252012.02.09 01:15buy130.1484.25183.2580.000
262012.02.09 01:51close130.1484.39783.2580.0002044.001013398.00
272012.02.10 23:52sell140.1484.76285.7540.000
282012.02.13 00:15sell150.1484.79785.8050.000
292012.02.13 00:30sell160.1484.98885.9970.000
302012.02.13 02:31close160.1484.96285.9970.000364.001013762.00
312012.02.13 02:31close150.1484.95685.8050.000-2226.001011536.00
322012.02.13 02:31close140.1484.97285.7540.000-2940.001008596.00
332012.02.14 01:02buy170.1484.52383.5200.000
342012.02.14 01:15buy180.1484.30883.3080.000
352012.02.14 03:00close180.1484.49083.3080.0002548.001011144.00
362012.02.14 03:00close170.1484.48583.5200.000-532.001010612.00
372012.02.20 00:00buy190.1486.81585.8070.000
382012.02.20 00:00close190.1486.72785.8070.000-1232.001009380.00
392012.02.20 00:15sell200.1487.05088.0550.000
402012.02.20 02:15close200.1487.04088.0550.000140.001009520.00
412012.02.21 01:18buy210.1487.20786.1980.000
422012.02.21 01:30buy220.1487.13386.1360.000
432012.02.21 02:44close220.1487.24886.1360.0001610.001011130.00
442012.02.21 02:44close210.1487.26586.1980.000812.001011942.00
452012.02.22 01:49sell230.1487.51188.5150.000
462012.02.22 03:13close230.1487.43888.5150.0001022.001012964.00
472012.02.27 00:15sell240.1491.03992.0370.000
482012.02.27 02:07close240.1490.94492.0370.0001330.001014294.00
492012.03.01 01:15sell250.1489.94790.9520.000
502012.03.01 02:04close250.1489.83590.9520.0001568.001015862.00
512012.03.07 01:05buy260.1487.86886.8770.000
522012.03.07 01:15buy270.1487.86286.8650.000
532012.03.07 02:51close270.1487.89786.8650.000490.001016352.00
542012.03.07 02:51close260.1487.89086.8770.000308.001016660.00
552012.03.12 02:30buy280.1489.49488.5010.000
562012.03.12 02:45buy290.1489.39188.3950.000
572012.03.12 05:02close290.1489.30788.3950.000-1176.001015484.00
582012.03.12 05:02close280.1489.32188.5010.000-2422.001013062.00
592012.03.13 01:45sell300.1489.95390.9530.000
602012.03.13 02:00sell310.1489.98190.9840.000
612012.03.13 03:45close310.1489.94090.9840.000574.001013636.00
622012.03.13 03:45close300.1489.95490.9530.000-14.001013622.00
632012.03.14 02:32sell320.1489.96390.9600.000
642012.03.14 04:32close320.1489.95590.9600.000112.001013734.00
652012.03.16 02:01buy330.1490.38789.3910.000
662012.03.16 02:15buy340.1490.32589.3260.000
672012.03.16 02:42close340.1490.52089.3260.0002730.001016464.00
682012.03.16 02:42close330.1490.51089.3910.0001722.001018186.00
692012.03.19 00:46sell350.1491.22992.2330.000
702012.03.19 02:00close350.1491.15892.2330.000994.001019180.00
712012.03.21 02:49sell360.1491.94792.9560.000
722012.03.21 06:08close360.1492.02292.9560.000-1050.001018130.00
732012.03.22 02:00buy370.1491.21990.2240.000
742012.03.22 02:22close370.1491.42990.2240.0002940.001021070.00
752012.03.23 02:30sell380.1490.60991.6000.000
762012.03.23 05:45close380.1490.65791.6000.000-672.001020398.00
772012.03.26 01:32sell390.1490.91891.9240.000
782012.03.26 04:01close390.1491.01291.9240.000-1316.001019082.00
792012.04.04 01:38buy400.1490.88889.8920.000
802012.04.04 01:49buy410.1490.88189.8750.000
812012.04.04 02:38close410.1490.96889.8750.0001218.001020300.00
822012.04.04 02:38close400.1490.97389.8920.0001190.001021490.00
832012.04.09 01:23buy420.1488.75987.7660.000
842012.04.09 01:32buy430.1488.73287.7410.000
852012.04.09 01:45buy440.1488.65387.6570.000
862012.04.09 03:42close440.1488.61687.6570.000-518.001020972.00
872012.04.09 03:42close430.1488.60387.7410.000-1806.001019166.00
882012.04.09 03:42close420.1488.61087.7660.000-2086.001017080.00
892012.04.09 23:48buy450.1488.89087.8970.000
902012.04.10 00:00buy460.1488.86587.8710.000
912012.04.10 01:00close460.1488.96587.8710.0001400.001018480.00
922012.04.10 01:00close450.1488.97287.8970.0001148.001019628.00
932012.04.13 23:15buy470.1487.99786.9890.000
942012.04.16 02:05close470.1487.93686.9890.000-854.001018774.00
952012.04.27 00:45buy480.1488.99487.9980.000
962012.04.27 02:39close480.1488.97587.9980.000-266.001018508.00
972012.04.27 23:00buy490.1488.59487.5890.000
982012.04.30 01:00close490.1488.55387.5890.000-574.001017934.00
992012.05.07 00:16buy500.1486.59985.5940.000
1002012.05.07 00:30buy510.1486.54985.5570.000
1012012.05.07 03:01close510.1486.29485.5570.000-3570.001014364.00
1022012.05.07 03:01close500.1486.28585.5940.000-4396.001009968.00
1032012.05.21 00:32sell520.1484.22985.2250.000
1042012.05.21 00:45sell530.1484.23385.2340.000
1052012.05.21 01:27close530.1484.10185.2340.0001848.001011816.00
1062012.05.21 01:27close520.1484.10385.2250.0001764.001013580.00
1072012.05.21 23:00sell540.1484.60485.5940.000
1082012.05.22 00:52close540.1484.60385.5940.00014.001013594.00
1092012.05.28 00:36sell550.1483.27084.2730.000
1102012.05.28 02:27close550.1483.21884.2730.000728.001014322.00
1112012.05.29 23:11sell560.1482.79283.7920.000
1122012.05.30 00:30close560.1482.74983.7920.000602.001014924.00
1132012.06.06 23:00sell570.1483.01684.0150.000
1142012.06.07 01:19sell580.1483.12684.1220.000
1152012.06.07 02:30close580.1483.02184.1220.0001470.001016394.00
1162012.06.07 02:30close570.1483.01284.0150.00056.001016450.00
1172012.06.07 23:00buy590.1483.28782.2880.000
1182012.06.08 00:45close590.1483.33682.2880.000686.001017136.00
1192012.06.11 00:21sell600.1483.76784.7590.000
1202012.06.11 00:30sell610.1483.79084.7830.000
1212012.06.11 02:15close610.1483.67384.7830.0001638.001018774.00
1222012.06.11 02:15close600.1483.68084.7590.0001218.001019992.00
1232012.06.12 01:15buy620.1482.28681.2880.000
1242012.06.12 02:27close620.1482.40981.2880.0001722.001021714.00
1252012.06.12 23:24sell630.1482.83883.8460.000
1262012.06.13 02:33close630.1482.88583.8460.000-658.001021056.00
1272012.06.14 23:15sell640.1483.46384.4640.000
1282012.06.15 02:22close640.1483.51084.4640.000-658.001020398.00
1292012.06.18 00:17sell650.1483.41284.4080.000
1302012.06.18 02:50close650.1483.69084.4080.000-3892.001016506.00
1312012.06.19 23:00buy660.1483.41482.4050.000
1322012.06.20 00:45close660.1483.42782.4050.000182.001016688.00
1332012.06.28 23:00sell670.1482.33283.3290.000
1342012.06.29 00:35close670.1482.29683.3290.000504.001017192.00
1352012.07.16 00:22sell680.1480.91281.9100.000
1362012.07.16 01:11close680.1480.78181.9100.0001834.001019026.00
1372012.07.23 00:15buy690.1479.20278.2030.000
1382012.07.23 00:30buy700.1479.18278.1860.000
1392012.07.23 02:19close700.1479.18678.1860.00056.001019082.00
1402012.07.23 02:19close690.1479.17478.2030.000-392.001018690.00
1412012.08.06 00:01buy710.1481.17580.1760.000
1422012.08.06 00:02close710.1481.11080.1760.000-910.001017780.00
1432012.08.23 00:06sell720.1482.00582.9970.000
1442012.08.23 01:30close720.1481.94682.9970.000826.001018606.00
1452012.10.17 00:30sell730.1485.40786.4130.000
1462012.10.17 03:02close730.1485.40086.4130.00098.001018704.00
1472012.10.25 23:47buy740.1485.79784.7920.000
1482012.10.26 00:19close740.1485.91684.7920.0001666.001020370.00
1492012.10.30 02:32sell750.1485.33286.3400.000
1502012.10.30 04:35close750.1485.38786.3400.000-770.001019600.00
1512012.11.19 01:46sell760.1486.20987.2120.000
1522012.11.19 03:11close760.1486.15387.2120.000784.001020384.00
1532012.11.20 00:16buy770.1486.41185.4200.000
1542012.11.20 00:30buy780.1486.39185.3940.000
1552012.11.20 00:45buy790.1486.32285.3120.000
1562012.11.20 02:23close790.1486.36885.3120.000644.001021028.00
1572012.11.20 02:23close780.1486.36285.3940.000-406.001020622.00
1582012.11.20 02:23close770.1486.36685.4200.000-630.001019992.00
1592012.11.22 01:15sell800.1488.08889.0850.000
1602012.11.22 02:31close800.1487.98389.0850.0001470.001021462.00
1612012.11.27 00:23sell810.1488.59789.6000.000
1622012.11.27 00:31sell820.1488.61489.6060.000
1632012.11.27 01:21close820.1488.47489.6060.0001960.001023422.00
1642012.11.27 01:21close810.1488.48489.6000.0001582.001025004.00
1652012.11.27 01:45buy830.1488.28087.2850.000
1662012.11.27 02:28close830.1488.51287.2850.0003248.001028252.00
1672012.11.29 00:00sell840.1488.30289.3110.000
1682012.11.29 02:32close840.1488.35889.3110.000-784.001027468.00
1692012.12.17 00:15sell850.1491.70092.6960.000
1702012.12.17 00:30sell860.1491.78592.7870.000
1712012.12.17 02:06close860.1491.48692.7870.0004186.001031654.00
1722012.12.17 02:06close850.1491.48692.6960.0002996.001034650.00
1732012.12.19 01:31sell870.1492.36593.3650.000
1742012.12.19 01:45sell880.1492.39093.3890.000
1752012.12.19 03:59close880.1492.37093.3890.000280.001034930.00
1762012.12.19 03:59close870.1492.37893.3650.000-182.001034748.00
1772012.12.20 00:15buy890.1492.19791.1880.000
1782012.12.20 00:30buy900.1492.13891.1300.000
1792012.12.20 00:45buy910.1491.97690.9780.000
1802012.12.20 02:01close910.1492.19490.9780.0003052.001037800.00
1812012.12.20 02:01close900.1492.19591.1300.000798.001038598.00
1822012.12.20 02:01close890.1492.18491.1880.000-182.001038416.00
1832012.12.26 01:25sell920.1492.74693.7400.000
1842012.12.26 04:15close920.1492.99993.7400.000-3542.001034874.00
1852012.12.27 01:55sell930.1493.84194.8360.000
1862012.12.27 06:31close930.1494.05294.8360.000-2954.001031920.00
1872012.12.28 01:01sell940.1494.48795.4820.000
1882012.12.28 01:15sell950.1494.51195.5160.000
1892012.12.28 01:30sell960.1494.71095.7010.000
1902012.12.28 03:22close960.1494.69395.7010.000238.001032158.00
1912012.12.28 03:22close950.1494.69695.5160.000-2590.001029568.00
1922012.12.28 03:22close940.1494.70195.4820.000-2996.001026572.00
1932012.12.31 00:00buy970.1493.91092.9100.000
1942012.12.31 01:28close970.1494.11592.9100.0002870.001029442.00
1952013.01.02 00:36sell980.1494.91695.9180.000
1962013.01.02 01:01close980.1494.77595.9180.0001974.001031416.00
1972013.01.04 00:30sell990.1494.42595.4220.000
1982013.01.04 02:54close990.1494.38795.4220.000532.001031948.00
1992013.01.08 00:48buy1000.1495.13194.1220.000
2002013.01.08 01:00buy1010.1495.03394.0410.000
2012013.01.08 02:53close1010.1494.98994.0410.000-616.001031332.00
2022013.01.08 02:53close1000.1494.99794.1220.000-1876.001029456.00
2032013.01.08 23:30buy1020.1494.15993.1580.000
2042013.01.09 00:45buy1030.1494.03693.0320.000
2052013.01.09 01:27close1030.1494.17893.0320.0001988.001031444.00
2062013.01.09 01:27close1020.1494.18793.1580.000392.001031836.00
2072013.01.10 00:45sell1040.1495.09996.1010.000
2082013.01.10 01:30sell1050.1495.20196.2020.000
2092013.01.10 02:15close1050.1495.07696.2020.0001750.001033586.00
2102013.01.10 02:15close1040.1495.06296.1010.000518.001034104.00
2112013.01.10 23:15sell1060.1496.83997.8450.000
2122013.01.11 00:00sell1070.1497.10598.1010.000
2132013.01.11 03:11close1070.1497.35098.1010.000-3430.001030674.00
2142013.01.11 03:11close1060.1497.34497.8450.000-7070.001023604.00
2152013.01.14 00:18sell1080.1497.82998.8220.000
2162013.01.14 00:30sell1090.1498.07399.0630.000
2172013.01.14 02:00close1090.1497.85499.0630.0003066.001026670.00
2182013.01.14 02:00close1080.1497.86198.8220.000-448.001026222.00
2192013.01.17 01:05sell1100.1495.11296.1180.000
2202013.01.17 01:28sell1110.1495.15996.1510.000
2212013.01.17 02:30close1110.1495.11696.1510.000602.001026824.00
2222013.01.17 02:30close1100.1495.11896.1180.000-84.001026740.00
2232013.01.18 01:15sell1120.1496.52297.5290.000
2242013.01.18 01:26close1120.1496.39497.5290.0001792.001028532.00
2252013.01.23 01:37buy1130.1495.35694.3640.000
2262013.01.23 01:45buy1140.1495.31794.3090.000
2272013.01.23 03:01close1140.1495.42494.3090.0001498.001030030.00
2282013.01.23 03:01close1130.1495.42394.3640.000938.001030968.00
2292013.01.25 01:45sell1150.1497.52398.5130.000
2302013.01.25 02:57close1150.1497.33798.5130.0002604.001033572.00
2312013.01.28 01:43sell1160.1498.31399.3200.000
2322013.01.28 02:06close1160.1498.20899.3200.0001470.001035042.00
2332013.01.31 23:15sell1170.14100.589101.5930.000
2342013.02.01 00:00sell1180.14100.754101.7440.000
2352013.02.01 00:30sell1190.14100.803101.8030.000
2362013.02.01 02:23close1190.14100.779101.8030.000336.001035378.00
2372013.02.01 02:23close1180.14100.775101.7440.000-294.001035084.00
2382013.02.01 02:23close1170.14100.767101.5930.000-2492.001032592.00
2392013.02.05 00:45buy1200.14101.467100.4750.000
2402013.02.05 01:00buy1210.14101.347100.3490.000
2412013.02.05 02:16close1210.14101.501100.3490.0002156.001034748.00
2422013.02.05 02:16close1200.14101.500100.4750.000462.001035210.00
2432013.02.06 00:45sell1220.14103.226104.2330.000
2442013.02.06 01:03close1220.14103.077104.2330.0002086.001037296.00
2452013.02.11 00:30buy1230.14100.76799.7710.000
2462013.02.11 02:01close1230.14100.92299.7710.0002170.001039466.00
2472013.02.11 23:30sell1240.14102.544103.5420.000
2482013.02.12 01:16close1240.14102.410103.5420.0001876.001041342.00
2492013.02.13 00:52buy1250.14101.782100.7890.000
2502013.02.13 01:00buy1260.14101.690100.6800.000
2512013.02.13 02:17close1260.14101.848100.6800.0002212.001043554.00
2522013.02.13 02:17close1250.14101.848100.7890.000924.001044478.00
2532013.02.14 00:20buy1270.14101.701100.6930.000
2542013.02.14 01:51close1270.14101.735100.6930.000476.001044954.00
2552013.02.14 23:00buy1280.14100.65299.6540.000
2562013.02.14 23:56close1280.14100.78799.6540.0001890.001046844.00
2572013.02.15 23:00sell1290.14101.503102.4970.000
2582013.02.15 23:15sell1300.14101.541102.5500.000
2592013.02.18 00:15sell1310.14101.781102.7750.000
2602013.02.18 01:53close1310.14101.599102.7750.0002548.001049392.00
2612013.02.18 01:53close1300.14101.587102.5500.000-644.001048748.00
2622013.02.18 01:53close1290.14101.593102.4970.000-1260.001047488.00
2632013.02.20 01:30sell1320.14101.586102.5870.000
2642013.02.20 01:45sell1330.14101.599102.5960.000
2652013.02.20 04:05close1330.14101.707102.5960.000-1512.001045976.00
2662013.02.20 04:05close1320.14101.702102.5870.000-1624.001044352.00
2672013.02.20 23:00buy1340.14100.83099.8320.000
2682013.02.21 00:38close1340.14100.95899.8320.0001792.001046144.00
2692013.02.25 00:15sell1350.14101.296102.3050.000
2702013.02.25 02:15close1350.14101.122102.3050.0002436.001048580.00
2712013.02.27 01:16sell1360.1498.81499.8160.000
2722013.02.27 01:30sell1370.1498.82899.8280.000
2732013.02.27 01:45sell1380.1498.92399.9160.000
2742013.02.27 02:47close1380.1498.78999.9160.0001876.001050456.00
2752013.02.27 02:47close1370.1498.78499.8280.000616.001051072.00
2762013.02.27 02:47close1360.1498.78699.8160.000392.001051464.00
2772013.02.28 01:17sell1390.1499.325100.3250.000
2782013.02.28 01:30sell1400.1499.365100.3610.000
2792013.02.28 04:09close1400.1499.453100.3610.000-1232.001050232.00
2802013.02.28 04:09close1390.1499.448100.3250.000-1722.001048510.00
2812013.03.07 00:03buy1410.1499.10798.0980.000
2822013.03.07 02:29close1410.1499.09298.0980.000-210.001048300.00
2832013.03.11 00:19sell1420.14101.026102.0250.000
2842013.03.11 02:01close1420.14100.946102.0250.0001120.001049420.00
2852013.03.11 02:15buy1430.14100.80499.8010.000
2862013.03.11 03:08close1430.14100.98299.8010.0002492.001051912.00
2872013.03.12 00:30sell1440.14101.884102.8790.000
2882013.03.12 00:45sell1450.14101.964102.9660.000
2892013.03.12 02:16close1450.14101.874102.9660.0001260.001053172.00
2902013.03.12 02:16close1440.14101.867102.8790.000238.001053410.00
2912013.03.12 02:46buy1460.14101.759100.7680.000
2922013.03.12 03:41close1460.14101.860100.7680.0001414.001054824.00
2932013.03.13 00:45buy1470.14101.221100.2220.000
2942013.03.13 02:03close1470.14101.252100.2220.000434.001055258.00
2952013.03.19 02:31sell1480.14100.837101.8430.000
2962013.03.19 02:45sell1490.14100.907101.9160.000
2972013.03.19 05:41close1490.14101.029101.9160.000-1708.001053550.00
2982013.03.19 05:41close1480.14101.016101.8430.000-2506.001051044.00
2992013.03.20 00:54buy1500.14100.27799.2790.000
3002013.03.20 01:00buy1510.14100.25599.2450.000
3012013.03.20 04:03close1510.14100.25899.2450.00042.001051086.00
3022013.03.20 04:03close1500.14100.25799.2790.000-280.001050806.00
3032013.03.21 02:49buy1520.14101.470100.4630.000
3042013.03.21 03:59close1520.14101.557100.4630.0001218.001052024.00
3052013.03.25 01:45sell1530.14101.164102.1710.000
3062013.03.25 03:53close1530.14100.965102.1710.0002786.001054810.00
3072013.03.26 02:00buy1540.1499.08398.0790.000
3082013.03.26 03:02close1540.1499.25798.0790.0002436.001057246.00
3092013.03.27 01:00sell1550.1499.800100.8010.000
3102013.03.27 01:15sell1560.1499.855100.8490.000
3112013.03.27 02:25close1560.1499.756100.8490.0001386.001058632.00
3122013.03.27 02:25close1550.1499.756100.8010.000616.001059248.00
3132013.04.08 00:15sell1570.14105.132106.1270.000
3142013.04.08 00:45sell1580.14105.398106.4000.000
3152013.04.08 03:08close1580.14105.462106.4000.000-896.001058352.00
3162013.04.08 03:08close1570.14105.462106.1270.000-4620.001053732.00
3172013.04.09 01:15sell1590.14106.486107.4880.000
3182013.04.09 02:44close1590.14106.421107.4880.000910.001054642.00
3192013.04.10 01:06sell1600.14106.365107.3680.000
3202013.04.10 02:38close1600.14106.336107.3680.000406.001055048.00
3212013.04.11 23:04buy1610.14107.211106.2040.000
3222013.04.12 01:45close1610.14107.124106.2040.000-1218.001053830.00
3232013.04.12 23:30buy1620.14105.926104.9220.000
3242013.04.15 01:04close1620.14106.128104.9220.0002828.001056658.00
3252013.04.15 23:30buy1630.14103.602102.6060.000
3262013.04.16 01:00close1630.14103.788102.6060.0002604.001059262.00
3272013.04.17 00:53sell1640.14105.980106.9820.000
3282013.04.17 01:44close1640.14105.809106.9820.0002394.001061656.00
3292013.04.17 23:00sell1650.14105.181106.1820.000
3302013.04.18 01:42close1650.14105.175106.1820.00084.001061740.00
3312013.04.19 01:27sell1660.14105.427106.4240.000
3322013.04.19 01:32sell1670.14105.433106.4330.000
3332013.04.19 01:45sell1680.14105.461106.4510.000
3342013.04.19 02:42close1680.14105.338106.4510.0001722.001063462.00
3352013.04.19 02:42close1670.14105.342106.4330.0001274.001064736.00
3362013.04.19 02:42close1660.14105.337106.4240.0001260.001065996.00
3372013.04.22 23:45buy1690.14106.118105.1140.000
3382013.04.23 00:38close1690.14106.267105.1140.0002086.001068082.00
3392013.04.26 23:15buy1700.14103.954102.9510.000
3402013.04.29 00:35close1700.14104.085102.9510.0001834.001069916.00
3412013.04.29 23:00buy1710.14104.414103.4090.000
3422013.04.29 23:15buy1720.14104.390103.3830.000
3432013.04.30 00:46close1720.14104.422103.3830.000448.001070364.00
3442013.04.30 00:46close1710.14104.414103.4090.0000.001070364.00
3452013.05.06 00:39sell1730.14106.052107.0520.000
3462013.05.06 02:05close1730.14105.986107.0520.000924.001071288.00
3472013.05.08 01:45buy1740.14104.964103.9660.000
3482013.05.08 03:20close1740.14105.097103.9660.0001862.001073150.00
3492013.05.16 23:15buy1750.14105.996105.0040.000
3502013.05.17 01:29close1750.14105.991105.0040.000-70.001073080.00
3512013.05.20 00:30buy1760.14105.923104.9190.000
3522013.05.20 00:45buy1770.14105.481104.4820.000
3532013.05.20 02:35close1770.14105.874104.4820.0005502.001078582.00
3542013.05.20 02:35close1760.14105.882104.9190.000-574.001078008.00
3552013.05.29 23:00sell1780.14105.181106.1870.000
3562013.05.30 00:50close1780.14105.143106.1870.000532.001078540.00
3572013.05.31 01:45sell1790.14105.888106.8810.000
3582013.05.31 04:47close1790.14105.966106.8810.000-1092.001077448.00
3592013.05.31 23:15sell1800.14105.319106.3200.000
3602013.06.03 01:00close1800.14105.045106.3200.0003836.001081284.00
3612013.06.07 00:45sell1810.14104.684105.6770.000
3622013.06.07 02:04close1810.14104.562105.6770.0001708.001082992.00
3632013.06.10 00:15sell1820.14104.466105.4720.000
3642013.06.10 01:30sell1830.14104.767105.7730.000
3652013.06.10 03:18close1830.14104.798105.7730.000-434.001082558.00
3662013.06.10 03:18close1820.14104.783105.4720.000-4438.001078120.00
3672013.06.11 01:00sell1840.14105.961106.9680.000
3682013.06.11 02:04close1840.14105.849106.9680.0001568.001079688.00
3692013.06.12 23:00sell1850.14104.233105.2400.000
3702013.06.13 00:43close1850.14104.148105.2400.0001190.001080878.00
3712013.06.18 23:20sell1860.14103.730104.7210.000
3722013.06.19 00:03close1860.14103.621104.7210.0001526.001082404.00
3732013.06.19 01:45sell1870.14103.830104.8400.000
3742013.06.19 03:02close1870.14103.750104.8400.0001120.001083524.00
3752013.06.20 01:31sell1880.14103.992104.9990.000
3762013.06.20 01:45sell1890.14104.065105.0750.000
3772013.06.20 02:33close1890.14103.906105.0750.0002226.001085750.00
3782013.06.20 02:33close1880.14103.908104.9990.0001176.001086926.00
3792013.06.24 01:15sell1900.14104.916105.9160.000
3802013.06.24 03:15close1900.14104.955105.9160.000-546.001086380.00
3812013.06.26 00:47sell1910.14104.432105.4380.000
3822013.06.26 01:06sell1920.14104.482105.4720.000
3832013.06.26 01:15sell1930.14104.542105.5470.000
3842013.06.26 02:38close1930.14104.454105.5470.0001232.001087612.00
3852013.06.26 02:38close1920.14104.454105.4720.000392.001088004.00
3862013.06.26 02:38close1910.14104.445105.4380.000-182.001087822.00
3872013.07.08 00:25buy1940.14104.862103.8690.000
3882013.07.08 00:30buy1950.14104.847103.8470.000
3892013.07.08 01:01close1950.14104.992103.8470.0002030.001089852.00
3902013.07.08 01:01close1940.14104.999103.8690.0001918.001091770.00
3912013.07.10 00:03sell1960.14104.011105.0020.000
3922013.07.10 00:53close1960.14103.913105.0020.0001372.001093142.00
3932013.07.11 00:01sell1970.14103.980104.9860.000
3942013.07.11 00:15sell1980.14104.043105.0490.000
3952013.07.11 00:30sell1990.14104.194105.1970.000
3962013.07.11 00:45sell2000.14104.434105.4250.000
3972013.07.11 01:22close2000.14103.951105.4250.0006762.001099904.00
3982013.07.11 01:22close1990.14103.956105.1970.0003332.001103236.00
3992013.07.11 01:22close1980.14103.964105.0490.0001106.001104342.00
4002013.07.11 01:22close1970.14103.961104.9860.000266.001104608.00
4012013.07.25 23:04buy2010.14106.674105.6640.000
4022013.07.25 23:59close2010.14106.783105.6640.0001526.001106134.00
4032013.08.13 01:00sell2020.14104.853105.8440.000
4042013.08.13 01:15sell2030.14104.899105.8910.000
4052013.08.13 02:55close2030.14104.876105.8910.000322.001106456.00
4062013.08.13 02:55close2020.14104.876105.8440.000-322.001106134.00
4072013.08.19 23:00buy2040.14105.535104.5290.000
4082013.08.20 00:17close2040.14105.618104.5290.0001162.001107296.00
4092013.08.21 01:26sell2050.14106.176107.1860.000
4102013.08.21 03:00close2050.14106.127107.1860.000686.001107982.00
4112013.08.22 00:05buy2060.14105.856104.8650.000
4122013.08.22 01:00close2060.14105.961104.8650.0001470.001109452.00
4132013.08.26 23:09buy2070.14106.685105.6870.000
4142013.08.27 00:07close2070.14106.764105.6870.0001106.001110558.00
4152013.08.28 01:36sell2080.14105.894106.8940.000
4162013.08.28 01:49sell2090.14105.907106.9060.000
4172013.08.28 02:50close2090.14105.783106.9060.0001736.001112294.00
4182013.08.28 02:50close2080.14105.785106.8940.0001526.001113820.00
4192013.09.02 00:18sell2100.14105.663106.6550.000
4202013.09.02 01:22close2100.14105.539106.6550.0001736.001115556.00
4212013.09.03 01:55sell2110.14106.491107.4880.000
4222013.09.03 04:06close2110.14106.537107.4880.000-644.001114912.00
4232013.09.03 23:00sell2120.14106.384107.3940.000
4242013.09.04 00:10close2120.14106.330107.3940.000756.001115668.00
4252013.09.09 00:28sell2130.14106.154107.1580.000
4262013.09.09 03:14close2130.14106.360107.1580.000-2884.001112784.00
4272013.09.16 00:44sell2140.14106.628107.6250.000
4282013.09.16 00:44close2140.14106.681107.6250.000-742.001112042.00
4292013.09.16 00:45buy2150.14106.665105.6660.000
4302013.09.16 00:59close2150.14106.844105.6660.0002506.001114548.00
4312013.09.19 01:37sell2160.14107.566108.5760.000
4322013.09.19 03:15close2160.14107.568108.5760.000-28.001114520.00
4332013.09.26 23:47sell2170.14108.737109.7470.000
4342013.09.27 01:03close2170.14108.694109.7470.000602.001115122.00
4352013.09.30 00:15buy2180.14108.053107.0470.000
4362013.09.30 00:40buy2190.14107.918106.9110.000
4372013.09.30 02:07close2190.14108.103106.9110.0002590.001117712.00
4382013.09.30 02:07close2180.14108.089107.0470.000504.001118216.00
4392013.10.15 23:45buy2200.14107.529106.5230.000
4402013.10.15 23:50close2200.14107.665106.5230.0001904.001120120.00
4412013.10.21 01:01sell2210.14108.599109.5910.000
4422013.10.21 02:17close2210.14108.500109.5910.0001386.001121506.00
4432013.10.29 02:29buy2220.14108.901107.9010.000
4442013.10.29 02:30buy2230.14108.863107.8650.000
4452013.10.29 02:45buy2240.14108.815107.8220.000
4462013.10.29 03:31close2240.14108.962107.8220.0002058.001123564.00
4472013.10.29 03:31close2230.14108.953107.8650.0001260.001124824.00
4482013.10.29 03:31close2220.14108.946107.9010.000630.001125454.00
4492013.11.20 01:15sell2250.14110.190111.1980.000
4502013.11.20 02:45close2250.14110.036111.1980.0002156.001127610.00
4512013.11.21 01:29sell2260.14109.313110.3080.000
4522013.11.21 01:44sell2270.14109.325110.3190.000
4532013.11.21 01:45sell2280.14109.342110.3390.000
4542013.11.21 04:45close2280.14109.442110.3390.000-1400.001126210.00
4552013.11.21 04:45close2270.14109.435110.3190.000-1540.001124670.00
4562013.11.21 04:45close2260.14109.424110.3080.000-1554.001123116.00
4572013.11.21 23:30sell2290.14110.676111.6750.000
4582013.11.22 00:00sell2300.14110.804111.7970.000
4592013.11.22 02:01close2300.14110.766111.7970.000532.001123648.00
4602013.11.22 02:01close2290.14110.762111.6750.000-1204.001122444.00
4612013.12.02 00:18sell2310.14113.109114.1110.000
4622013.12.02 02:08close2310.14113.061114.1110.000672.001123116.00
4632013.12.09 00:15sell2320.14115.485116.4870.000
4642013.12.09 00:30sell2330.14115.647116.6520.000
4652013.12.09 02:02close2330.14115.554116.6520.0001302.001124418.00
4662013.12.09 02:02close2320.14115.548116.4870.000-882.001123536.00
4672013.12.11 01:39sell2340.14116.012117.0020.000
4682013.12.11 01:54close2340.14115.871117.0020.0001974.001125510.00
4692013.12.13 00:45sell2350.14116.463117.4680.000
4702013.12.13 02:06close2350.14116.343117.4680.0001680.001127190.00
4712013.12.27 01:51sell2360.14117.062118.0530.000
4722013.12.27 06:24close2360.14117.287118.0530.000-3150.001124040.00
4732013.12.30 00:15sell2370.14118.115119.1180.000
4742013.12.30 00:30sell2380.14118.269119.2650.000
4752013.12.30 02:01close2380.14118.117119.2650.0002128.001126168.00
4762013.12.30 02:01close2370.14118.113119.1180.00028.001126196.00
4772013.12.31 00:48buy2390.14118.211117.2180.000
4782013.12.31 01:04close2390.14118.383117.2180.0002408.001128604.00
4792014.01.02 01:16sell2400.14118.197119.1870.000
4802014.01.02 02:08close2400.14118.036119.1870.0002254.001130858.00
4812014.01.02 23:00sell2410.14116.454117.4640.000
4822014.01.03 02:47close2410.14116.571117.4640.000-1638.001129220.00
4832014.01.08 00:03sell2420.14115.134116.1330.000
4842014.01.08 02:16close2420.14115.103116.1330.000434.001129654.00
4852014.01.14 01:34sell2430.14114.695115.6980.000
4862014.01.14 02:06close2430.14114.589115.6980.0001484.001131138.00
4872014.01.23 23:50sell2440.14115.101116.0970.000
4882014.01.24 01:51close2440.14115.115116.0970.000-196.001130942.00
4892014.01.27 00:15buy2450.14113.948112.9440.000
4902014.01.27 01:23close2450.14114.245112.9440.0004158.001135100.00
4912014.01.28 23:45sell2460.14114.741115.7430.000
4922014.01.29 00:15sell2470.14114.803115.8000.000
4932014.01.29 01:54close2470.14114.809115.8000.000-84.001135016.00
4942014.01.29 01:54close2460.14114.812115.7430.000-994.001134022.00
4952014.01.31 00:31sell2480.14113.879114.8720.000
4962014.01.31 02:00close2480.14113.853114.8720.000364.001134386.00
4972014.02.04 00:35sell2490.14112.197113.2020.000
4982014.02.04 02:32close2490.14112.197113.2020.0000.001134386.00
4992014.02.10 00:51sell2500.14114.142115.1430.000
5002014.02.10 01:00sell2510.14114.165115.1740.000
5012014.02.10 01:15sell2520.14114.197115.2030.000
5022014.02.10 02:00close2520.14114.060115.2030.0001918.001136304.00
5032014.02.10 02:00close2510.14114.043115.1740.0001708.001138012.00
5042014.02.10 02:00close2500.14114.059115.1430.0001162.001139174.00
5052014.02.18 01:15sell2530.14114.497115.4980.000
5062014.02.18 03:10close2530.14114.459115.4980.000532.001139706.00
5072014.03.03 00:15buy2540.14115.553114.5510.000
5082014.03.03 00:45buy2550.14115.444114.4430.000
5092014.03.03 03:45close2550.14115.215114.4430.000-3206.001136500.00
5102014.03.03 03:45close2540.14115.208114.5510.000-4830.001131670.00
5112014.03.12 01:45buy2560.14117.147116.1480.000
5122014.03.12 02:41close2560.14117.273116.1480.0001764.001133434.00
5132014.03.14 01:30buy2570.14116.286115.2870.000
5142014.03.14 03:57close2570.14116.290115.2870.00056.001133490.00
5152014.03.24 00:00sell2580.14115.957116.9550.000
5162014.03.24 00:36close2580.14115.807116.9550.0002100.001135590.00
5172014.03.27 02:00buy2590.14115.169114.1650.000
5182014.03.27 02:15buy2600.14115.092114.0950.000
5192014.03.27 04:03close2600.14115.133114.0950.000574.001136164.00
5202014.03.27 04:03close2590.14115.130114.1650.000-546.001135618.00
5212014.03.28 02:33buy2610.14115.124114.1190.000
5222014.03.28 03:32close2610.14115.223114.1190.0001386.001137004.00
5232014.03.31 00:15sell2620.14116.126117.1320.000
5242014.03.31 01:14close2620.14115.998117.1320.0001792.001138796.00
5252014.04.09 23:00sell2630.14115.933116.9240.000
5262014.04.10 04:20close2630.14116.040116.9240.000-1498.001137298.00
5272014.04.14 00:12buy2640.14115.878114.8720.000
5282014.04.14 00:15buy2650.14115.868114.8620.000
5292014.04.14 03:01close2650.14115.741114.8620.000-1778.001135520.00
5302014.04.14 03:01close2640.14115.750114.8720.000-1792.001133728.00
5312014.04.15 23:57sell2660.14115.813116.8130.000
5322014.04.16 00:52close2660.14115.707116.8130.0001484.001135212.00
5332014.09.08 01:39sell2670.14113.005114.0090.000
5342014.09.08 02:40close2670.14112.933114.0090.0001008.001136220.00
5352014.10.01 23:15buy2680.14113.907112.9010.000
5362014.10.02 00:45close2680.14113.957112.9010.000700.001136920.00
5372014.10.06 00:02buy2690.14113.293112.2890.000
5382014.10.06 01:01close2690.14113.445112.2890.0002128.001139048.00
5392014.10.13 00:15buy2700.14112.277111.2800.000
5402014.10.13 02:01close2700.14112.338111.2800.000854.001139902.00
5412014.10.14 00:15sell2710.14112.774113.7660.000
5422014.10.14 02:15close2710.14112.774113.7660.0000.001139902.00
5432014.10.20 00:15sell2720.14113.134114.1240.000
5442014.10.20 02:20close2720.14113.095114.1240.000546.001140448.00
5452014.10.22 00:39sell2730.14112.828113.8370.000
5462014.10.22 01:36close2730.14112.759113.8370.000966.001141414.00
5472014.11.03 00:15sell2740.14117.121118.1270.000
5482014.11.03 02:03close2740.14116.953118.1270.0002352.001143766.00
5492014.11.03 23:29sell2750.14118.012119.0200.000
5502014.11.04 00:29close2750.14117.974119.0200.000532.001144298.00
5512014.11.07 23:00sell2760.14118.605119.6020.000
5522014.11.10 01:00close2760.14118.643119.6020.000-532.001143766.00
5532014.11.11 23:45sell2770.14119.912120.9130.000
5542014.11.12 00:00sell2780.14120.013121.0180.000
5552014.11.12 00:30sell2790.14120.211121.2110.000
5562014.11.12 01:45close2790.14120.029121.2110.0002548.001146314.00
5572014.11.12 01:45close2780.14120.033121.0180.000-280.001146034.00
5582014.11.12 01:45close2770.14120.038120.9130.000-1764.001144270.00
5592014.11.17 00:17sell2800.14121.426122.4190.000
5602014.11.17 00:30sell2810.14121.523122.5140.000
5612014.11.17 02:27close2810.14121.499122.5140.000336.001144606.00
5622014.11.17 02:27close2800.14121.501122.4190.000-1050.001143556.00
5632014.11.17 23:59sell2820.14120.862121.8690.000
5642014.11.18 00:00sell2830.14120.875121.8800.000
5652014.11.18 00:18sell2840.14120.926121.9180.000
5662014.11.18 01:57close2840.14120.897121.9180.000406.001143962.00
5672014.11.18 01:57close2830.14120.893121.8800.000-252.001143710.00
5682014.11.18 01:57close2820.14120.900121.8690.000-532.001143178.00
5692014.11.20 00:45sell2850.14123.449124.4440.000
5702014.11.20 02:02close2850.14123.312124.4440.0001918.001145096.00
5712014.11.21 00:11sell2860.14123.361124.3630.000
5722014.11.21 00:15sell2870.14123.380124.3750.000
5732014.11.21 02:00close2870.14123.384124.3750.000-56.001145040.00
5742014.11.21 02:00close2860.14123.375124.3630.000-196.001144844.00
5752014.11.24 00:15buy2880.14121.198120.2080.000
5762014.11.24 00:30buy2890.14121.198120.1900.000
5772014.11.24 03:38close2890.14121.182120.1900.000-224.001144620.00
5782014.11.24 03:38close2880.14121.182120.2080.000-224.001144396.00
5792014.11.28 00:45sell2900.14122.290123.2910.000
5802014.11.28 01:57close2900.14122.181123.2910.0001526.001145922.00
5812014.12.05 01:28sell2910.14123.468124.4710.000
5822014.12.05 01:30sell2920.14123.492124.4820.000
5832014.12.05 02:20close2920.14123.381124.4820.0001554.001147476.00
5842014.12.05 02:20close2910.14123.384124.4710.0001176.001148652.00
5852014.12.08 00:45sell2930.14124.353125.3440.000
5862014.12.08 01:00sell2940.14124.435125.4380.000
5872014.12.08 02:01close2940.14124.273125.4380.0002268.001150920.00
5882014.12.08 02:01close2930.14124.279125.3440.0001036.001151956.00
5892014.12.08 23:26sell2950.14123.677124.6670.000
5902014.12.09 00:32close2950.14123.616124.6670.000854.001152810.00
5912014.12.11 01:45buy2960.14121.819120.8250.000
5922014.12.11 01:55close2960.14121.963120.8250.0002016.001154826.00
5932014.12.11 23:45buy2970.14122.594121.6010.000
5942014.12.12 00:48close2970.14122.810121.6010.0003024.001157850.00
5952014.12.15 00:09sell2980.14122.922123.9240.000
5962014.12.15 00:09close2980.14122.994123.9240.000-1008.001156842.00
5972014.12.15 00:30buy2990.14122.820121.8160.000
5982014.12.15 01:15buy3000.14122.598121.6010.000
5992014.12.15 02:32close3000.14122.704121.6010.0001484.001158326.00
6002014.12.15 02:32close2990.14122.708121.8160.000-1568.001156758.00
6012014.12.16 00:15sell3010.14122.192123.1930.000
6022014.12.16 01:08close3010.14122.020123.1930.0002408.001159166.00
6032014.12.16 23:00buy3020.14121.573120.5650.000
6042014.12.16 23:15buy3030.14121.480120.4800.000
6052014.12.16 23:30buy3040.14121.300120.2930.000
6062014.12.17 01:10close3040.14121.411120.2930.0001554.001160720.00
6072014.12.17 01:10close3030.14121.397120.4800.000-1162.001159558.00
6082014.12.17 01:10close3020.14121.412120.5650.000-2254.001157304.00
6092014.12.19 01:28sell3050.14121.457122.4620.000
6102014.12.19 02:00close3050.14121.354122.4620.0001442.001158746.00
6112014.12.26 00:47sell3060.14122.290123.2800.000
6122014.12.26 02:40close3060.14122.174123.2800.0001624.001160370.00
6132015.01.05 00:16buy3070.14119.571118.5790.000
6142015.01.05 00:31buy3080.14119.733118.7290.000
6152015.01.05 02:02close3080.14119.836118.7290.0001442.001161812.00
6162015.01.05 02:02close3070.14119.828118.5790.0003598.001165410.00
6172015.01.06 00:45buy3090.14118.536117.5410.000
6182015.01.06 01:00buy3100.14118.503117.5030.000
6192015.01.06 01:54close3100.14118.713117.5030.0002940.001168350.00
6202015.01.06 01:54close3090.14118.717117.5410.0002534.001170884.00
6212015.01.06 23:00buy3110.14117.420116.4230.000
6222015.01.06 23:15buy3120.14117.377116.3860.000
6232015.01.07 01:35close3120.14117.261116.3860.000-1624.001169260.00
6242015.01.07 01:35close3110.14117.267116.4230.000-2142.001167118.00
6252015.01.08 00:00sell3130.14117.566118.5690.000
6262015.01.08 01:52close3130.14117.558118.5690.000112.001167230.00
6272015.01.09 01:39sell3140.14117.669118.6790.000
6282015.01.09 03:05close3140.14117.598118.6790.000994.001168224.00
6292015.01.14 01:15buy3150.14115.458114.4510.000
6302015.01.14 02:08close3150.14115.577114.4510.0001666.001169890.00
6312015.01.15 00:31buy3160.14115.020114.0110.000
6322015.01.15 01:14close3160.14115.135114.0110.0001610.001171500.00
6332015.01.15 23:52sell3170.14135.562136.5550.000
6342015.01.15 23:53s/l3170.14136.559136.5550.000-13958.001157542.00
6352015.01.16 00:06sell3180.14137.004137.9960.000
6362015.01.16 03:53close3180.14135.963137.9960.00014574.001172116.00
6372015.01.20 01:35sell3190.14133.995134.9970.000
6382015.01.20 05:03close3190.14134.268134.9970.000-3822.001168294.00
6392015.01.21 01:23sell3200.14135.921136.9310.000
6402015.01.21 02:00close3200.14135.649136.9310.0003808.001172102.00
6412015.01.23 01:34sell3210.14136.629137.6370.000
6422015.01.23 02:02close3210.14136.064137.6370.0007910.001180012.00
6432015.01.23 23:00buy3220.14133.832132.8350.000
6442015.01.26 01:46buy3230.14133.151132.1500.000
6452015.01.26 02:02close3230.14133.457132.1500.0004284.001184296.00
6462015.01.26 02:02close3220.14133.464132.8350.000-5152.001179144.00
6472015.01.27 01:37sell3240.14131.518132.5190.000
6482015.01.27 01:53sell3250.14131.532132.5350.000
6492015.01.27 03:17close3250.14131.446132.5350.0001204.001180348.00
6502015.01.27 03:17close3240.14131.456132.5190.000868.001181216.00
6512015.01.28 01:47sell3260.14131.072132.0700.000
6522015.01.28 02:24close3260.14130.586132.0700.0006804.001188020.00
6532015.01.30 01:22sell3270.14128.286129.2860.000
6542015.01.30 02:19close3270.14128.167129.2860.0001666.001189686.00
6552015.02.02 00:27buy3280.14126.620125.6290.000
6562015.02.02 01:45close3280.14127.254125.6290.0008876.001198562.00
6572015.02.03 23:00buy3290.14127.102126.0940.000
6582015.02.04 00:30close3290.14127.246126.0940.0002016.001200578.00
6592015.02.04 23:15buy3300.14126.850125.8550.000
6602015.02.04 23:30buy3310.14126.597125.6020.000
6612015.02.05 00:54close3310.14126.748125.6020.0002114.001202692.00
6622015.02.05 00:54close3300.14126.748125.8550.000-1428.001201264.00
6632015.02.05 23:30sell3320.14127.577128.5830.000
6642015.02.06 01:33close3320.14127.472128.5830.0001470.001202734.00
6652015.02.09 01:47buy3330.14128.396127.4020.000
6662015.02.09 02:48close3330.14128.528127.4020.0001848.001204582.00
6672015.02.11 23:45sell3340.14129.753130.7560.000
6682015.02.12 01:15close3340.14129.505130.7560.0003472.001208054.00
6692015.02.20 23:47sell3350.14126.808127.8110.000
6702015.02.23 01:44close3350.14126.603127.8110.0002870.001210924.00
6712015.02.24 23:11buy3360.14125.022124.0180.000
6722015.02.24 23:52close3360.14125.134124.0180.0001568.001212492.00
6732015.03.02 23:07sell3370.14125.385126.3780.000
6742015.03.03 00:15sell3380.14125.473126.4740.000
6752015.03.03 02:01close3380.14125.380126.4740.0001302.001213794.00
6762015.03.03 02:01close3370.14125.379126.3780.00084.001213878.00
6772015.03.06 23:15buy3390.14122.425121.4250.000
6782015.03.09 00:00close3390.14122.448121.4250.000322.001214200.00
6792015.03.09 01:15sell3400.14122.683123.6870.000
6802015.03.09 02:20close3400.14122.489123.6870.0002716.001216916.00
6812015.03.10 01:30sell3410.14123.119124.1160.000
6822015.03.10 02:59close3410.14123.045124.1160.0001036.001217952.00
6832015.03.11 02:16sell3420.14121.388122.3830.000
6842015.03.11 04:38close3420.14121.478122.3830.000-1260.001216692.00
6852015.03.12 02:47sell3430.14120.493121.4850.000
6862015.03.12 04:12close3430.14120.410121.4850.0001162.001217854.00
6872015.03.19 00:00buy3440.14122.307121.3110.000
6882015.03.19 00:15buy3450.14122.099121.0940.000
6892015.03.19 01:44close3450.14122.436121.0940.0004718.001222572.00
6902015.03.19 01:44close3440.14122.427121.3110.0001680.001224252.00
6912015.03.23 00:30buy3460.14122.753121.7560.000
6922015.03.23 02:53buy3470.14122.606121.5990.000
6932015.03.23 05:50close3470.14122.603121.5990.000-42.001224210.00
6942015.03.23 05:50close3460.14122.604121.7560.000-2086.001222124.00
6952015.04.07 23:15buy3480.14124.459123.4510.000
6962015.04.08 00:42close3480.14124.528123.4510.000966.001223090.00
6972015.04.23 01:30sell3490.14123.688124.6860.000
6982015.04.23 03:25close3490.14123.690124.6860.000-28.001223062.00
6992015.05.01 23:08sell3500.14128.893129.8960.000
7002015.05.01 23:38close3500.14128.813129.8960.0001120.001224182.00
7012015.05.08 00:36buy3510.14129.784128.7850.000
7022015.05.08 02:19close3510.14129.825128.7850.000574.001224756.00
7032015.06.08 00:19buy3520.14133.483132.4830.000
7042015.06.08 01:03close3520.14133.608132.4830.0001750.001226506.00
7052015.06.08 23:45sell3530.14134.246135.2530.000
7062015.06.09 03:02close3530.14134.336135.2530.000-1260.001225246.00
7072015.06.15 00:17buy3540.14132.617131.6150.000
7082015.06.15 02:04close3540.14132.691131.6150.0001036.001226282.00
7092015.06.29 00:16buy3550.14130.532129.5240.000
7102015.06.29 00:31buy3560.14130.321129.3210.000
7112015.06.29 02:15close3560.14130.630129.3210.0004326.001230608.00
7122015.06.29 02:15close3550.14130.643129.5240.0001554.001232162.00
7132015.06.29 23:45sell3570.14132.456133.4460.000
7142015.06.30 01:33close3570.14132.482133.4460.000-364.001231798.00
7152015.07.06 00:19buy3580.14129.499128.5040.000
7162015.07.06 02:09close3580.14129.790128.5040.0004074.001235872.00
7172015.07.09 01:08buy3590.14127.511126.5040.000
7182015.07.09 01:15buy3600.14127.488126.4870.000
7192015.07.09 01:53close3600.14127.616126.4870.0001792.001237664.00
7202015.07.09 01:53close3590.14127.632126.5040.0001694.001239358.00
7212015.07.10 01:00sell3610.14128.187129.1770.000
7222015.07.10 01:15sell3620.14128.392129.4000.000
7232015.07.10 01:30sell3630.14128.510129.5110.000
7242015.07.10 03:02close3630.14128.341129.5110.0002366.001241724.00
7252015.07.10 03:02close3620.14128.333129.4000.000826.001242550.00
7262015.07.10 03:02close3610.14128.345129.1770.000-2212.001240338.00
7272015.07.13 00:18buy3640.14130.186129.1820.000
7282015.07.13 02:31close3640.14130.336129.1820.0002100.001242438.00
7292015.07.14 01:59sell3650.14130.059131.0690.000
7302015.07.14 03:00close3650.14129.986131.0690.0001022.001243460.00
7312015.07.16 01:56sell3660.14130.188131.1810.000
7322015.07.16 02:59close3660.14130.063131.1810.0001750.001245210.00
7332015.07.23 23:00buy3670.14129.065128.0640.000
7342015.07.24 00:37close3670.14129.084128.0640.000266.001245476.00
7352015.08.11 23:17sell3680.14126.633127.6290.000
7362015.08.12 01:00close3680.14126.609127.6290.000336.001245812.00
7372015.08.14 23:00sell3690.14127.314128.3120.000
7382015.08.14 23:15sell3700.14127.394128.3990.000
7392015.08.17 00:40close3700.14127.308128.3990.0001204.001247016.00
7402015.08.17 00:40close3690.14127.315128.3120.000-14.001247002.00
7412015.08.17 23:42buy3710.14127.191126.1900.000
7422015.08.17 23:52buy3720.14127.177126.1730.000
7432015.08.18 00:00buy3730.14127.112126.1120.000
7442015.08.18 01:55close3730.14127.127126.1120.000210.001247212.00
7452015.08.18 01:55close3720.14127.119126.1730.000-812.001246400.00
7462015.08.18 01:55close3710.14127.113126.1900.000-1092.001245308.00
7472015.08.25 23:00buy3740.14126.355125.3530.000
7482015.08.26 00:15close3740.14126.587125.3530.0003248.001248556.00
7492015.08.27 00:45sell3750.14125.921126.9310.000
7502015.08.27 01:00sell3760.14125.959126.9670.000
7512015.08.27 02:51close3760.14126.098126.9670.000-1946.001246610.00
7522015.08.27 02:51close3750.14126.092126.9310.000-2394.001244216.00
7532015.08.27 23:30sell3770.14125.469126.4670.000
7542015.08.27 23:55close3770.14125.219126.4670.0003500.001247716.00
7552015.09.01 23:47buy3780.14124.524123.5320.000
7562015.09.02 00:15buy3790.14124.375123.3850.000
7572015.09.02 01:03close3790.14124.597123.3850.0003108.001250824.00
7582015.09.02 01:03close3780.14124.597123.5320.0001022.001251846.00
7592015.09.03 01:20sell3800.14124.266125.2570.000
7602015.09.03 01:30sell3810.14124.301125.3040.000
7612015.09.03 03:24close3810.14124.288125.3040.000182.001252028.00
7622015.09.03 03:24close3800.14124.284125.2570.000-252.001251776.00
7632015.09.03 23:50sell3820.14123.390124.3940.000
7642015.09.04 00:32close3820.14123.302124.3940.0001232.001253008.00
7652015.09.04 23:15sell3830.14122.449123.4540.000
7662015.09.07 01:07close3830.14122.374123.4540.0001050.001254058.00
7672015.09.07 01:53sell3840.14122.566123.5590.000
7682015.09.07 03:18close3840.14122.532123.5590.000476.001254534.00
7692015.09.09 01:45sell3850.14122.621123.6260.000
7702015.09.09 04:15close3850.14122.767123.6260.000-2044.001252490.00
7712015.09.09 23:00buy3860.14123.575122.5650.000
7722015.09.09 23:15buy3870.14123.461122.4680.000
7732015.09.10 01:02close3870.14123.502122.4680.000574.001253064.00
7742015.09.10 01:02close3860.14123.496122.5650.000-1106.001251958.00
7752015.09.11 01:44sell3880.14124.119125.1110.000
7762015.09.11 01:46sell3890.14124.141125.1320.000
7772015.09.11 02:42close3890.14124.009125.1320.0001848.001253806.00
7782015.09.11 02:42close3880.14124.007125.1110.0001568.001255374.00
7792015.09.24 23:58sell3900.14123.074124.0740.000
7802015.09.25 00:05sell3910.14123.308124.3050.000
7812015.09.25 00:35close3910.14122.938124.3050.0005180.001260554.00
7822015.09.25 00:35close3900.14122.925124.0740.0002086.001262640.00
7832015.10.14 23:00buy3920.14125.053124.0590.000
7842015.10.14 23:33close3920.14125.196124.0590.0002002.001264642.00
7852015.10.16 23:00buy3930.14125.322124.3180.000
7862015.10.19 01:06close3930.14125.264124.3180.000-812.001263830.00
7872015.10.21 23:00buy3940.14124.974123.9810.000
7882015.10.22 00:39close3940.14125.008123.9810.000476.001264306.00
7892015.10.26 02:15buy3950.14123.852122.8490.000
7902015.10.26 02:30buy3960.14123.777122.7830.000
7912015.10.26 03:49close3960.14123.881122.7830.0001456.001265762.00
7922015.10.26 03:49close3950.14123.863122.8490.000154.001265916.00
7932015.10.29 02:00buy3970.14121.644120.6390.000
7942015.10.29 02:15buy3980.14121.498120.5030.000
7952015.10.29 02:30buy3990.14121.413120.4210.000
7962015.10.29 04:12close3990.14121.430120.4210.000238.001266154.00
7972015.10.29 04:12close3980.14121.434120.5030.000-896.001265258.00
7982015.10.29 04:12close3970.14121.427120.6390.000-3038.001262220.00
7992015.11.02 00:16sell4000.14122.253123.2540.000
8002015.11.02 01:18close4000.14122.182123.2540.000994.001263214.00
8012015.11.16 00:15buy4010.14121.618120.6180.000
8022015.11.16 01:15buy4020.14121.486120.4770.000
8032015.11.16 02:15close4020.14121.611120.4770.0001750.001264964.00
8042015.11.16 02:15close4010.14121.605120.6180.000-182.001264782.00
8052015.12.14 01:45buy4030.14122.799121.8070.000
8062015.12.14 03:22close4030.14122.892121.8070.0001302.001266084.00
8072015.12.17 01:15buy4040.14123.255122.2470.000
8082015.12.17 01:22close4040.14123.418122.2470.0002282.001268366.00
8092015.12.18 00:10buy4050.14122.990121.9830.000
8102015.12.18 00:33close4050.14123.120121.9830.0001820.001270186.00
8112015.12.23 23:00sell4060.14122.080123.0720.000
8122015.12.24 00:31close4060.14122.032123.0720.000672.001270858.00
8132015.12.28 00:16sell4070.14121.828122.8180.000
8142015.12.28 04:32close4070.14122.015122.8180.000-2618.001268240.00
8152015.12.30 00:00buy4080.14121.321120.3280.000
8162015.12.30 00:15buy4090.14121.322120.3270.000
8172015.12.30 01:18close4090.14121.440120.3270.0001652.001269892.00
8182015.12.30 01:18close4080.14121.437120.3280.0001624.001271516.00
8192015.12.31 00:05buy4100.14121.938120.9300.000
8202015.12.31 01:46close4100.14121.930120.9300.000-112.001271404.00
8212016.01.04 00:30sell4110.14120.291121.2860.000
8222016.01.04 02:18close4110.14120.270121.2860.000294.001271698.00
8232016.01.04 23:19sell4120.14119.193120.1930.000
8242016.01.05 00:16close4120.14119.144120.1930.000686.001272384.00
8252016.01.06 01:06sell4130.14118.171119.1810.000
8262016.01.06 02:18close4130.14118.094119.1810.0001078.001273462.00
8272016.01.07 01:36sell4140.14117.745118.7450.000
8282016.01.07 03:16close4140.14117.728118.7450.000238.001273700.00
8292016.01.11 00:06buy4150.14117.749116.7550.000
8302016.01.11 00:15buy4160.14117.606116.6030.000
8312016.01.11 01:08close4160.14117.999116.6030.0005502.001279202.00
8322016.01.11 01:08close4150.14117.990116.7550.0003374.001282576.00
8332016.01.12 01:25buy4170.14117.417116.4270.000
8342016.01.12 02:38close4170.14117.512116.4270.0001330.001283906.00
8352016.01.14 00:40buy4180.14116.866115.8730.000
8362016.01.14 01:45buy4190.14116.699115.6930.000
8372016.01.14 02:52close4190.14116.842115.6930.0002002.001285908.00
8382016.01.14 02:52close4180.14116.839115.8730.000-378.001285530.00
8392016.01.20 23:30sell4200.14116.488117.4920.000
8402016.01.21 00:42close4200.14116.396117.4920.0001288.001286818.00
8412016.01.21 23:15sell4210.14116.975117.9820.000
8422016.01.22 02:06close4210.14116.917117.9820.000812.001287630.00
8432016.02.01 00:15sell4220.14118.517119.5270.000
8442016.02.01 01:36close4220.14118.422119.5270.0001330.001288960.00
8452016.02.01 23:24buy4230.14118.693117.6880.000
8462016.02.02 02:30close4230.14118.601117.6880.000-1288.001287672.00
8472016.02.03 00:51buy4240.14117.598116.6030.000
8482016.02.03 01:00buy4250.14117.571116.5800.000
8492016.02.03 02:00close4250.14117.657116.5800.0001204.001288876.00
8502016.02.03 02:00close4240.14117.668116.6030.000980.001289856.00
8512016.02.04 01:35sell4260.14117.461118.4670.000
8522016.02.04 01:45sell4270.14117.507118.5010.000
8532016.02.04 02:54close4270.14117.413118.5010.0001316.001291172.00
8542016.02.04 02:54close4260.14117.406118.4670.000770.001291942.00
8552016.02.09 01:00buy4280.14117.051116.0450.000
8562016.02.09 06:41close4280.14116.488116.0450.000-7882.001284060.00
8572016.02.10 00:30buy4290.14118.206117.2010.000
8582016.02.10 01:30close4290.14118.353117.2010.0002058.001286118.00
8592016.02.12 00:50sell4300.14115.800116.8020.000
8602016.02.12 01:26close4300.14115.660116.8020.0001960.001288078.00
8612016.02.12 23:45buy4310.14115.883114.8910.000
8622016.02.15 00:33close4310.14115.983114.8910.0001400.001289478.00
8632016.02.17 00:45sell4320.14115.490116.4820.000
8642016.02.17 03:11close4320.14115.500116.4820.000-140.001289338.00
8652016.02.18 01:32sell4330.14115.096116.0960.000
8662016.02.18 01:45sell4340.14115.122116.1200.000
8672016.02.18 02:30close4340.14115.009116.1200.0001582.001290920.00
8682016.02.18 02:30close4330.14115.014116.0960.0001148.001292068.00
8692016.02.26 23:00sell4350.14114.387115.3810.000
8702016.02.29 00:02close4350.14114.272115.3810.0001610.001293678.00
8712016.02.29 00:54buy4360.14114.075113.0820.000
8722016.02.29 02:00close4360.14114.124113.0820.000686.001294364.00
8732016.03.01 00:30buy4370.14112.525111.5250.000
8742016.03.01 02:01close4370.14112.714111.5250.0002646.001297010.00
8752016.03.03 00:45sell4380.14113.959114.9580.000
8762016.03.03 01:55close4380.14113.873114.9580.0001204.001298214.00
8772016.03.11 01:30buy4390.14114.724113.7270.000
8782016.03.11 01:45buy4400.14114.703113.6960.000
8792016.03.11 02:07close4400.14114.842113.6960.0001946.001300160.00
8802016.03.11 02:07close4390.14114.859113.7270.0001890.001302050.00
8812016.03.18 02:45buy4410.14114.887113.8970.000
8822016.03.18 03:45close4410.14115.076113.8970.0002646.001304696.00
8832016.03.25 02:45sell4420.14115.837116.8340.000
8842016.03.25 03:49close4420.14115.726116.8340.0001554.001306250.00
8852016.04.08 00:11buy4430.14113.203112.2100.000
8862016.04.08 00:55close4430.14113.341112.2100.0001932.001308182.00
8872016.04.11 01:54sell4440.14113.550114.5430.000
8882016.04.11 02:47close4440.14113.462114.5430.0001232.001309414.00
8892016.04.18 00:40buy4450.14111.982110.9880.000
8902016.04.18 00:46buy4460.14112.006110.9990.000
8912016.04.18 02:11close4460.14112.094110.9990.0001232.001310646.00
8922016.04.18 02:11close4450.14112.109110.9880.0001778.001312424.00
8932016.04.29 23:00buy4470.14110.954109.9570.000
8942016.05.02 00:53close4470.14110.940109.9570.000-196.001312228.00
8952016.05.02 01:15sell4480.14111.234112.2250.000
8962016.05.02 02:16close4480.14111.009112.2250.0003150.001315378.00
8972016.05.04 00:30sell4490.14111.847112.8410.000
8982016.05.04 00:45sell4500.14112.118113.1080.000
8992016.05.04 02:17close4500.14111.862113.1080.0003584.001318962.00
9002016.05.04 02:17close4490.14111.860112.8410.000-182.001318780.00
9012016.05.09 01:46sell4510.14110.321111.3290.000
9022016.05.09 04:35close4510.14110.423111.3290.000-1428.001317352.00
9032016.05.27 23:43buy4520.14110.888109.8890.000
9042016.05.27 23:55buy4530.14110.865109.8750.000
9052016.05.30 00:00close4530.14111.008109.8750.0002002.001319354.00
9062016.05.30 00:00close4520.14111.017109.8890.0001806.001321160.00
9072016.06.03 23:18buy4540.14109.093108.1020.000
9082016.06.03 23:26close4540.14109.245108.1020.0002128.001323288.00
9092016.06.06 00:12buy4550.14109.062108.0540.000
9102016.06.06 00:16buy4560.14109.046108.0520.000
9112016.06.06 01:04close4560.14109.163108.0520.0001638.001324926.00
9122016.06.06 01:04close4550.14109.161108.0540.0001386.001326312.00
9132016.06.20 00:01buy4570.14108.934107.9390.000
9142016.06.20 00:01close4570.14108.869107.9390.000-910.001325402.00
9152016.06.20 00:30sell4580.14108.836109.8460.000
9162016.06.20 01:11close4580.14108.577109.8460.0003626.001329028.00
9172016.06.23 00:17sell4590.14109.123110.1160.000
9182016.06.23 00:34sell4600.14109.610110.6160.000
9192016.06.23 02:15close4600.14109.176110.6160.0006076.001335104.00
9202016.06.23 02:15close4590.14109.187110.1160.000-896.001334208.00
9212016.06.24 00:19sell4610.14110.934111.9320.000
9222016.06.24 00:25close4610.14110.420111.9320.0007196.001341404.00
9232016.06.27 00:21buy4620.14104.599103.5910.000
9242016.06.27 01:15close4620.14104.991103.5910.0005488.001346892.00
9252016.06.28 23:01sell4630.14104.703105.7030.000
9262016.06.28 23:15sell4640.14104.729105.7390.000
9272016.06.29 01:03close4640.14104.694105.7390.000490.001347382.00
9282016.06.29 01:03close4630.14104.696105.7030.00098.001347480.00
9292016.06.29 23:30sell4650.14105.067106.0670.000
9302016.06.30 01:22close4650.14105.000106.0670.000938.001348418.00
9312016.07.01 23:00sell4660.14105.362106.3570.000
9322016.07.01 23:15sell4670.14105.395106.3930.000
9332016.07.04 01:07close4670.14105.368106.3930.000378.001348796.00
9342016.07.04 01:07close4660.14105.371106.3570.000-126.001348670.00
9352016.07.07 01:40buy4680.14103.766102.7720.000
9362016.07.07 01:45buy4690.14103.662102.6630.000
9372016.07.07 03:19close4690.14103.754102.6630.0001288.001349958.00
9382016.07.07 03:19close4680.14103.750102.7720.000-224.001349734.00
9392016.07.11 00:18sell4700.14102.386103.3770.000
9402016.07.11 03:00close4700.14102.413103.3770.000-378.001349356.00
9412016.07.12 23:30buy4710.14105.875104.8760.000
9422016.07.13 01:00close4710.14105.937104.8760.000868.001350224.00
9432016.07.14 01:45buy4720.14105.860104.8670.000
9442016.07.14 03:46close4720.14105.831104.8670.000-406.001349818.00
9452016.07.15 01:18buy4730.14107.308106.2980.000
9462016.07.15 03:12close4730.14107.297106.2980.000-154.001349664.00
9472016.07.15 23:15buy4740.14107.136106.1290.000
9482016.07.15 23:30buy4750.14107.037106.0290.000
9492016.07.15 23:47buy4760.14106.588105.5910.000
9502016.07.18 00:15close4760.14107.287105.5910.0009786.001359450.00
9512016.07.18 00:15close4750.14107.293106.0290.0003584.001363034.00
9522016.07.18 00:15close4740.14107.297106.1290.0002254.001365288.00
9532016.07.21 00:15sell4770.14108.567109.5750.000
9542016.07.21 04:56close4770.14108.739109.5750.000-2408.001362880.00
9552016.07.22 00:45sell4780.14107.624108.6310.000
9562016.07.22 01:00sell4790.14107.711108.7130.000
9572016.07.22 02:00close4790.14107.440108.7130.0003794.001366674.00
9582016.07.22 02:00close4780.14107.446108.6310.0002492.001369166.00
9592016.07.29 01:45buy4800.14106.781105.7800.000
9602016.07.29 05:03s/l4800.14105.778105.7800.000-14042.001355124.00
9612016.08.01 01:15sell4810.14105.555106.5640.000
9622016.08.01 01:30sell4820.14105.624106.6290.000
9632016.08.01 03:59close4820.14105.617106.6290.00098.001355222.00
9642016.08.01 03:59close4810.14105.618106.5640.000-882.001354340.00
9652016.08.08 00:26sell4830.14103.971104.9700.000
9662016.08.08 03:07close4830.14104.045104.9700.000-1036.001353304.00
9672016.08.22 00:16sell4840.14104.793105.7850.000
9682016.08.22 00:31sell4850.14104.809105.8120.000
9692016.08.22 01:51close4850.14104.540105.8120.0003766.001357070.00
9702016.08.22 01:51close4840.14104.543105.7850.0003500.001360570.00
9712016.08.26 01:36sell4860.14104.022105.0300.000
9722016.08.26 01:51close4860.14103.905105.0300.0001638.001362208.00
9732016.09.12 01:45buy4870.14105.064104.0730.000
9742016.09.12 02:45close4870.14105.154104.0730.0001260.001363468.00
9752016.10.03 00:03buy4880.14104.227103.2170.000
9762016.10.03 00:18close4880.14104.382103.2170.0002170.001365638.00
9772016.10.10 00:04buy4890.14105.545104.5400.000
9782016.10.10 00:04close4890.14105.486104.5400.000-826.001364812.00
9792016.10.24 01:32sell4900.14104.603105.6070.000
9802016.10.24 02:55close4900.14104.526105.6070.0001078.001365890.00
9812016.10.31 02:30sell4910.14106.071107.0730.000
9822016.10.31 02:45sell4920.14106.138107.1460.000
9832016.10.31 05:36close4920.14106.063107.1460.0001050.001366940.00
9842016.10.31 05:36close4910.14106.060107.0730.000154.001367094.00
9852016.11.03 02:48buy4930.14106.081105.0770.000
9862016.11.03 02:59close4930.14106.214105.0770.0001862.001368956.00
9872016.11.04 02:16sell4940.14105.857106.8600.000
9882016.11.04 02:54close4940.14105.735106.8600.0001708.001370664.00
9892016.11.07 00:04sell4950.14106.453107.4570.000
9902016.11.07 00:15sell4960.14106.481107.4850.000
9912016.11.07 00:30sell4970.14106.609107.6160.000
9922016.11.07 01:45sell4980.14107.052108.0500.000
9932016.11.07 03:04close4980.14106.785108.0500.0003738.001374402.00
9942016.11.07 03:04close4970.14106.779107.6160.000-2380.001372022.00
9952016.11.07 03:04close4960.14106.788107.4850.000-4298.001367724.00
9962016.11.07 03:04close4950.14106.785107.4570.000-4648.001363076.00
9972016.11.09 01:00buy4990.14107.334106.3270.000
9982016.11.09 01:15buy5000.14107.204106.1970.000
9992016.11.09 02:48close5000.14107.258106.1970.000756.001363832.00
10002016.11.09 02:48close4990.14107.265106.3270.000-966.001362866.00
10012016.11.11 00:25buy5010.14108.143107.1420.000
10022016.11.11 00:31buy5020.14108.121107.1180.000
10032016.11.11 01:17close5020.14108.234107.1180.0001582.001364448.00
10042016.11.11 01:17close5010.14108.218107.1420.0001050.001365498.00
10052016.11.16 00:54buy5030.14108.849107.8440.000
10062016.11.16 01:31close5030.14108.967107.8440.0001652.001367150.00
10072016.11.17 00:30buy5040.14108.697107.7000.000
10082016.11.17 01:30buy5050.14108.592107.5870.000
10092016.11.17 02:01close5050.14108.730107.5870.0001932.001369082.00
10102016.11.17 02:01close5040.14108.728107.7000.000434.001369516.00
10112016.11.17 23:45sell5060.14109.343110.3530.000
10122016.11.18 00:30sell5070.14109.442110.4480.000
10132016.11.18 00:45sell5080.14109.513110.5160.000
10142016.11.18 02:00close5080.14109.419110.5160.0001316.001370832.00
10152016.11.18 02:00close5070.14109.425110.4480.000238.001371070.00
10162016.11.18 02:00close5060.14109.418110.3530.000-1050.001370020.00
10172016.11.21 23:15buy5090.14109.744108.7450.000
10182016.11.22 01:00close5090.14109.880108.7450.0001904.001371924.00
10192016.11.24 01:45sell5100.14110.739111.7450.000
10202016.11.24 02:00close5100.14110.596111.7450.0002002.001373926.00
10212016.11.28 23:47buy5110.14110.508109.5140.000
10222016.11.29 02:04close5110.14110.390109.5140.000-1652.001372274.00
10232016.12.01 01:45sell5120.14112.752113.7570.000
10242016.12.01 02:55close5120.14112.535113.7570.0003038.001375312.00
10252016.12.02 01:45buy5130.14112.740111.7500.000
10262016.12.02 03:51close5130.14112.643111.7500.000-1358.001373954.00
10272016.12.05 00:01buy5140.14111.891110.8880.000
10282016.12.05 00:15buy5150.14111.668110.6590.000
10292016.12.05 01:55close5150.14111.891110.6590.0003122.001377076.00
10302016.12.05 01:55close5140.14111.880110.8880.000-154.001376922.00
10312016.12.08 00:23buy5160.14112.807111.8100.000
10322016.12.08 01:22close5160.14112.908111.8100.0001414.001378336.00
10332016.12.12 01:15sell5170.14113.462114.4700.000
10342016.12.12 01:54close5170.14113.353114.4700.0001526.001379862.00
10352016.12.13 00:43buy5180.14113.322112.3320.000
10362016.12.13 00:45buy5190.14113.292112.2830.000
10372016.12.13 01:44close5190.14113.457112.2830.0002310.001382172.00
10382016.12.13 01:44close5180.14113.454112.3320.0001848.001384020.00
10392016.12.16 00:31sell5200.14114.877115.8800.000
10402016.12.16 02:23close5200.14114.813115.8800.000896.001384916.00
10412016.12.21 00:28sell5210.14114.676115.6670.000
10422016.12.21 00:31sell5220.14114.679115.6810.000
10432016.12.21 01:40close5220.14114.587115.6810.0001288.001386204.00
10442016.12.21 01:40close5210.14114.597115.6670.0001106.001387310.00
10452016.12.29 00:30buy5230.14113.746112.7460.000
10462016.12.29 01:44close5230.14113.921112.7460.0002450.001389760.00
10472016.12.30 01:30sell5240.14114.112115.1130.000
10482016.12.30 01:40s/l5240.14115.132115.1130.000-14280.001375480.00
10492016.12.30 01:45sell5250.14114.416115.4190.000
10502016.12.30 03:05close5250.14114.161115.4190.0003570.001379050.00
10512017.01.03 00:40buy5260.14114.672113.6800.000
10522017.01.03 01:58close5260.14114.726113.6800.000756.001379806.00
10532017.01.05 23:46buy5270.14114.234113.2390.000
10542017.01.06 01:00close5270.14114.322113.2390.0001232.001381038.00
10552017.01.06 01:45buy5280.14114.069113.0680.000
10562017.01.06 02:03close5280.14114.276113.0680.0002898.001383936.00
10572017.01.10 00:02buy5290.14114.164113.1680.000
10582017.01.10 00:26buy5300.14114.190113.1840.000
10592017.01.10 01:01close5300.14114.315113.1840.0001750.001385686.00
10602017.01.10 01:01close5290.14114.297113.1680.0001862.001387548.00
10612017.01.12 01:45buy5310.14113.575112.5710.000
10622017.01.12 03:30close5310.14113.582112.5710.00098.001387646.00
10632017.01.16 00:30buy5320.14113.196112.2020.000
10642017.01.16 02:35close5320.14113.164112.2020.000-448.001387198.00
10652017.01.20 00:34sell5330.14114.294115.2980.000
10662017.01.20 01:59close5330.14114.220115.2980.0001036.001388234.00
10672017.01.23 01:30buy5340.14113.790112.7820.000
10682017.01.23 03:30close5340.14113.773112.7820.000-238.001387996.00
10692017.01.24 00:03buy5350.14113.076112.0780.000
10702017.01.24 01:46close5350.14113.069112.0780.000-98.001387898.00
10712017.01.30 01:31buy5360.14114.987113.9820.000
10722017.01.30 05:57close5360.14114.808113.9820.000-2506.001385392.00
10732017.01.30 23:03sell5370.14114.314115.3100.000
10742017.01.31 01:54close5370.14114.322115.3100.000-112.001385280.00
10752017.02.03 23:15buy5380.14113.479112.4730.000
10762017.02.06 01:02close5380.14113.449112.4730.000-420.001384860.00
10772017.02.09 00:45buy5390.14112.366111.3680.000
10782017.02.09 01:59close5390.14112.488111.3680.0001708.001386568.00
10792017.02.10 01:47sell5400.14113.270114.2670.000
10802017.02.10 04:46close5400.14113.493114.2670.000-3122.001383446.00
10812017.02.13 00:15sell5410.14113.220114.2240.000
10822017.02.13 03:44close5410.14113.459114.2240.000-3346.001380100.00
10832017.02.27 00:49sell5420.14111.413112.4070.000
10842017.02.27 01:39close5420.14111.312112.4070.0001414.001381514.00
10852017.02.28 23:15sell5430.14112.059113.0540.000
10862017.02.28 23:30sell5440.14112.164113.1560.000
10872017.03.01 03:42close5440.14112.290113.1560.000-1764.001379750.00
10882017.03.01 03:42close5430.14112.305113.0540.000-3444.001376306.00
10892017.03.02 01:15sell5450.14112.867113.8670.000
10902017.03.02 03:01close5450.14112.888113.8670.000-294.001376012.00
10912017.03.10 01:29sell5460.14113.743114.7350.000
10922017.03.10 03:32close5460.14113.763114.7350.000-280.001375732.00
10932017.03.10 23:15buy5470.14113.556112.5610.000
10942017.03.12 23:52close5470.14113.579112.5610.000322.001376054.00
10952017.03.15 02:55sell5480.14113.734114.7360.000
10962017.03.15 06:11close5480.14113.787114.7360.000-742.001375312.00
10972017.03.20 00:36sell5490.14113.012114.0170.000
10982017.03.20 00:45sell5500.14113.046114.0420.000
10992017.03.20 02:01close5500.14112.967114.0420.0001106.001376418.00
11002017.03.20 02:01close5490.14112.961114.0170.000714.001377132.00
11012017.03.22 00:45buy5510.14112.220111.2230.000
11022017.03.22 02:11close5510.14112.361111.2230.0001974.001379106.00
11032017.03.24 02:54sell5520.14111.931112.9280.000
11042017.03.24 04:04close5520.14111.861112.9280.000980.001380086.00
11052017.03.27 01:15buy5530.14112.058111.0660.000
11062017.03.27 05:30close5530.14111.733111.0660.000-4550.001375536.00
11072017.04.06 00:45buy5540.14110.023109.0290.000
11082017.04.06 02:24close5540.14110.088109.0290.000910.001376446.00
11092017.04.21 23:39sell5550.14109.543110.5340.000
11102017.04.21 23:50sell5560.14109.554110.5560.000
11112017.04.24 00:00s/l5550.14111.623110.5340.000-29120.001347326.00
11122017.04.24 00:00s/l5560.14111.611110.5560.000-28798.001318528.00
11132017.04.24 00:16sell5570.14111.242112.2420.000
11142017.04.24 02:15close5570.14110.924112.2420.0004452.001322980.00
11152017.04.26 23:00buy5580.14111.844110.8430.000
11162017.04.27 00:57close5580.14111.825110.8430.000-266.001322714.00
11172017.05.02 01:31sell5590.14112.432113.4400.000
11182017.05.02 02:15close5590.14112.329113.4400.0001442.001324156.00
11192017.05.08 00:01sell5600.14114.335115.3370.000
11202017.05.08 00:15sell5610.14114.197115.2050.000
11212017.05.08 01:05close5610.14114.108115.2050.0001246.001325402.00
11222017.05.08 01:05close5600.14114.114115.3370.0003094.001328496.00
11232017.05.08 23:00sell5620.14113.372114.3800.000
11242017.05.09 01:00close5620.14113.395114.3800.000-322.001328174.00
11252017.05.16 00:20buy5630.14114.005113.0150.000
11262017.05.16 00:30buy5640.14113.995112.9990.000
11272017.05.16 00:45buy5650.14113.948112.9570.000
11282017.05.16 01:32close5650.14114.113112.9570.0002310.001330484.00
11292017.05.16 01:32close5640.14114.103112.9990.0001512.001331996.00
11302017.05.16 01:32close5630.14114.110113.0150.0001470.001333466.00
11312017.05.17 01:45buy5660.14114.575113.5730.000
11322017.05.17 04:00close5660.14114.480113.5730.000-1330.001332136.00
11332017.05.18 00:00buy5670.14113.258112.2490.000
11342017.05.18 00:15buy5680.14113.150112.1500.000
11352017.05.18 00:45buy5690.14113.036112.0320.000
11362017.05.18 01:19close5690.14113.313112.0320.0003878.001336014.00
11372017.05.18 01:19close5680.14113.316112.1500.0002324.001338338.00
11382017.05.18 01:19close5670.14113.308112.2490.000700.001339038.00
11392017.05.23 01:45buy5700.14114.164113.1610.000
11402017.05.23 03:30close5700.14114.156113.1610.000-112.001338926.00
11412017.05.29 23:55buy5710.14113.850112.8510.000
11422017.05.30 06:26close5710.14113.286112.8510.000-7896.001331030.00
11432017.06.09 00:21buy5720.14113.539112.5300.000
11442017.06.09 00:48close5720.14113.675112.5300.0001904.001332934.00
11452017.06.15 01:47buy5730.14112.707111.7060.000
11462017.06.15 03:10close5730.14112.755111.7060.000672.001333606.00
11472017.06.20 01:44sell5740.14114.467115.4740.000
11482017.06.20 03:40close5740.14114.454115.4740.000182.001333788.00
11492017.06.27 23:15sell5750.14116.994117.9910.000
11502017.06.28 00:55close5750.14116.920117.9910.0001036.001334824.00
11512017.06.30 01:53buy5760.14117.184116.1790.000
11522017.06.30 03:18close5760.14117.254116.1790.000980.001335804.00
11532017.07.05 01:46buy5770.14117.206116.2010.000
11542017.07.05 03:33close5770.14117.217116.2010.000154.001335958.00
11552017.08.07 01:21sell5780.14113.932114.9270.000
11562017.08.07 01:41sell5790.14113.917114.9230.000
11572017.08.07 03:00close5790.14113.884114.9230.000462.001336420.00
11582017.08.07 03:00close5780.14113.876114.9270.000784.001337204.00
11592017.08.15 23:46sell5800.14113.825114.8180.000
11602017.08.16 01:00close5800.14113.763114.8180.000868.001338072.00
11612017.08.18 23:00buy5810.14113.064112.0670.000
11622017.08.18 23:45close5810.14113.217112.0670.0002142.001340214.00
11632017.08.21 23:30sell5820.14113.317114.3250.000
11642017.08.22 02:02close5820.14113.237114.3250.0001120.001341334.00
11652017.08.28 23:08sell5830.14114.392115.4010.000
11662017.08.28 23:15sell5840.14114.443115.4410.000
11672017.08.29 00:04close5840.14114.337115.4410.0001484.001342818.00
11682017.08.29 00:04close5830.14114.343115.4010.000686.001343504.00
11692017.08.29 01:30buy5850.14114.018113.0110.000
11702017.08.29 02:19close5850.14114.214113.0110.0002744.001346248.00
11712017.09.05 23:00sell5860.14114.011115.0210.000
11722017.09.05 23:37close5860.14113.913115.0210.0001372.001347620.00
11732017.09.11 01:15sell5870.14114.465115.4690.000
11742017.09.11 02:15close5870.14114.280115.4690.0002590.001350210.00
11752017.09.14 23:45buy5880.14114.470113.4730.000
11762017.09.15 01:28close5880.14114.452113.4730.000-252.001349958.00
11772017.09.25 01:14sell5890.14115.655116.6480.000
11782017.09.25 01:15sell5900.14115.657116.6660.000
11792017.09.25 01:30sell5910.14115.687116.6930.000
11802017.09.25 01:45sell5920.14115.752116.7620.000
11812017.09.25 04:06close5920.14115.763116.7620.000-154.001349804.00
11822017.09.25 04:06close5910.14115.766116.6930.000-1106.001348698.00
11832017.09.25 04:06close5900.14115.773116.6660.000-1624.001347074.00
11842017.09.25 04:06close5890.14115.774116.6480.000-1666.001345408.00
11852017.09.25 23:54sell5930.14115.592116.5980.000
11862017.09.26 03:02close5930.14115.617116.5980.000-350.001345058.00
11872017.10.09 01:15buy5940.14115.004114.0140.000
11882017.10.09 01:30buy5950.14114.974113.9690.000
11892017.10.09 02:49close5950.14115.103113.9690.0001806.001346864.00
11902017.10.09 02:49close5940.14115.090114.0140.0001204.001348068.00
11912017.10.23 00:15sell5960.14115.547116.5540.000
11922017.10.23 00:30sell5970.14115.569116.5620.000
11932017.10.23 02:15close5970.14115.544116.5620.000350.001348418.00
11942017.10.23 02:15close5960.14115.551116.5540.000-56.001348362.00
11952017.10.23 23:00buy5980.14115.055114.0530.000
11962017.10.24 00:41close5980.14115.170114.0530.0001610.001349972.00
11972017.10.24 23:38sell5990.14115.057116.0540.000
11982017.10.24 23:59close5990.14114.936116.0540.0001694.001351666.00
11992017.11.20 01:04buy6000.14113.266112.2610.000
12002017.11.20 01:45buy6010.14113.166112.1700.000
12012017.11.20 02:23close6010.14113.337112.1700.0002394.001354060.00
12022017.11.20 02:23close6000.14113.337112.2610.000994.001355054.00
12032017.11.28 01:55sell6020.14113.291114.2890.000
12042017.11.28 02:28close6020.14113.166114.2890.0001750.001356804.00
12052017.11.30 23:30sell6030.14114.529115.5280.000
12062017.12.01 01:55close6030.14114.408115.5280.0001694.001358498.00
12072017.12.04 00:06sell6040.14114.979115.9870.000
12082017.12.04 01:00sell6050.14115.021116.0220.000
12092017.12.04 01:15sell6060.14115.123116.1240.000
12102017.12.04 01:58close6060.14114.939116.1240.0002576.001361074.00
12112017.12.04 01:58close6050.14114.936116.0220.0001190.001362264.00
12122017.12.04 01:58close6040.14114.928115.9870.000714.001362978.00
12132017.12.04 23:15buy6070.14114.085113.0890.000
12142017.12.05 00:30close6070.14114.173113.0890.0001232.001364210.00
12152017.12.14 01:30sell6080.14114.385115.3760.000
12162017.12.14 03:33close6080.14114.412115.3760.000-378.001363832.00
12172018.01.11 23:06sell6090.14113.972114.9820.000
12182018.01.12 03:10close6090.14114.053114.9820.000-1134.001362698.00
12192018.01.12 23:15sell6100.14114.774115.7700.000
12202018.01.15 01:27close6100.14114.764115.7700.000140.001362838.00
12212018.01.26 01:16sell6110.14116.371117.3620.000
12222018.01.26 04:08close6110.14116.494117.3620.000-1722.001361116.00
12232018.02.05 01:15buy6120.14118.080117.0760.000
12242018.02.05 01:45close6120.14118.236117.0760.0002184.001363300.00
12252018.02.05 23:00buy6130.14116.913115.9040.000
12262018.02.05 23:38close6130.14117.219115.9040.0004284.001367584.00
12272018.02.07 01:00sell6140.14117.202118.2080.000
12282018.02.07 02:06close6140.14117.075118.2080.0001778.001369362.00
12292018.02.07 23:45buy6150.14115.902114.9070.000
12302018.02.08 00:12buy6160.14115.845114.8490.000
12312018.02.08 01:30close6160.14115.908114.8490.000882.001370244.00
12322018.02.08 01:30close6150.14115.903114.9070.00014.001370258.00
12332018.02.09 01:18buy6170.14116.042115.0520.000
12342018.02.09 01:47close6170.14116.175115.0520.0001862.001372120.00
12352018.02.12 23:00buy6180.14115.665114.6570.000
12362018.02.13 00:56close6180.14115.680114.6570.000210.001372330.00
12372018.02.13 01:23sell6190.14115.791116.7980.000
12382018.02.13 01:30sell6200.14115.819116.8170.000
12392018.02.13 03:00close6200.14115.758116.8170.000854.001373184.00
12402018.02.13 03:00close6190.14115.754116.7980.000518.001373702.00
12412018.02.15 01:40buy6210.14114.972113.9680.000
12422018.02.15 01:45buy6220.14114.931113.9250.000
12432018.02.15 02:54close6220.14115.004113.9250.0001022.001374724.00
12442018.02.15 02:54close6210.14115.001113.9680.000406.001375130.00
12452018.02.22 01:22buy6230.14114.605113.5950.000
12462018.02.22 01:30buy6240.14114.550113.5590.000
12472018.02.22 02:30close6240.14114.668113.5590.0001652.001376782.00
12482018.02.22 02:30close6230.14114.661113.5950.000784.001377566.00
12492018.02.26 00:37sell6250.14114.283115.2800.000
12502018.02.26 02:15close6250.14114.242115.2800.000574.001378140.00
12512018.03.05 01:30buy6260.14112.565111.5680.000
12522018.03.05 02:19close6260.14112.750111.5680.0002590.001380730.00
12532018.03.07 00:30buy6270.14112.712111.7030.000
12542018.03.07 00:45buy6280.14112.586111.5910.000
12552018.03.07 02:33close6280.14112.618111.5910.000448.001381178.00
12562018.03.07 02:33close6270.14112.623111.7030.000-1246.001379932.00
12572018.03.14 02:15sell6290.14113.031114.0270.000
12582018.03.14 04:07close6290.14112.976114.0270.000770.001380702.00
12592018.03.15 01:47buy6300.14112.374111.3730.000
12602018.03.15 02:01buy6310.14112.365111.3640.000
12612018.03.15 02:16buy6320.14112.353111.3450.000
12622018.03.15 02:37buy6330.14112.314111.3210.000
12632018.03.15 02:45buy6340.14112.228111.2340.000
12642018.03.15 04:39close6340.14112.215111.2340.000-182.001380520.00
12652018.03.15 04:39close6330.14112.207111.3210.000-1498.001379022.00
12662018.03.15 04:39close6320.14112.209111.3450.000-2016.001377006.00
12672018.03.15 04:39close6310.14112.210111.3640.000-2170.001374836.00
12682018.03.15 04:39close6300.14112.208111.3730.000-2324.001372512.00
12692018.03.20 02:42sell6350.14111.599112.5990.000
12702018.03.20 05:59close6350.14111.683112.5990.000-1176.001371336.00
12712018.03.23 00:37buy6360.14110.763109.7550.000
12722018.03.23 00:45buy6370.14110.557109.5610.000
12732018.03.23 01:50close6370.14110.821109.5610.0003696.001375032.00
12742018.03.23 01:50close6360.14110.835109.7550.0001008.001376040.00
12752018.03.26 00:10buy6380.14110.513109.5210.000
12762018.03.26 01:04close6380.14110.676109.5210.0002282.001378322.00
12772018.06.01 01:58sell6390.14110.547111.5430.000
12782018.06.01 02:56close6390.14110.428111.5430.0001666.001379988.00
12792018.06.13 23:00buy6400.14111.944110.9390.000
12802018.06.14 00:45close6400.14111.985110.9390.000574.001380562.00
12812018.07.11 00:00buy6410.14111.926110.9340.000
12822018.07.11 00:15buy6420.14111.867110.8650.000
12832018.07.11 03:07close6420.14111.765110.8650.000-1428.001379134.00
12842018.07.11 03:07close6410.14111.766110.9340.000-2240.001376894.00
12852018.07.25 23:00sell6430.14111.933112.9410.000
12862018.07.26 00:47close6430.14111.952112.9410.000-266.001376628.00
12872018.08.21 23:46buy6440.14111.926110.9160.000
12882018.08.22 02:30close6440.14111.856110.9160.000-980.001375648.00
12892018.09.11 23:59sell6450.14114.820115.8100.000
12902018.09.12 00:50close6450.14114.750115.8100.000980.001376628.00
12912018.09.24 23:00buy6460.14116.873115.8800.000
12922018.09.25 00:39close6460.14116.920115.8800.000658.001377286.00
12932018.09.26 23:00buy6470.14116.793115.8000.000
12942018.09.26 23:15buy6480.14116.710115.7090.000
12952018.09.27 01:00close6480.14116.737115.7090.000378.001377664.00
12962018.09.27 01:00close6470.14116.746115.8000.000-658.001377006.00
12972018.10.04 01:02sell6490.14115.600116.5930.000
12982018.10.04 01:48close6490.14115.463116.5930.0001918.001378924.00
12992018.10.19 23:45sell6500.14113.014114.0220.000
13002018.10.22 00:30sell6510.14113.080114.0890.000
13012018.10.22 01:15close6510.14112.925114.0890.0002170.001381094.00
13022018.10.22 01:15close6500.14112.925114.0220.0001246.001382340.00
13032018.10.30 02:41sell6520.14112.283113.2890.000
13042018.10.30 02:45sell6530.14112.298113.3080.000
13052018.10.30 06:06close6530.14112.414113.3080.000-1624.001380716.00
13062018.10.30 06:06close6520.14112.411113.2890.000-1792.001378924.00
13072018.11.02 02:02sell6540.14112.507113.5170.000
13082018.11.02 02:16sell6550.14112.542113.5380.000
13092018.11.02 02:30sell6560.14112.557113.5650.000
13102018.11.02 03:46close6560.14112.502113.5650.000770.001379694.00
13112018.11.02 03:46close6550.14112.491113.5380.000714.001380408.00
13122018.11.02 03:46close6540.14112.496113.5170.000154.001380562.00
13132018.11.19 01:33buy6570.14112.680111.6840.000
13142018.11.19 02:02close6570.14112.806111.6840.0001764.001382326.00
13152018.12.03 00:04buy6580.14113.853112.8500.000
13162018.12.03 00:04close6580.14113.789112.8500.000-896.001381430.00
13172018.12.03 01:15sell6590.14113.869114.8790.000
13182018.12.03 02:51close6590.14113.833114.8790.000504.001381934.00
13192018.12.31 23:31sell6600.14111.687112.6890.000
13202019.01.02 02:02close6600.14111.678112.6890.000126.001382060.00
13212019.01.03 00:00buy6610.14110.029109.0220.000
13222019.01.03 00:15buy6620.14109.957108.9480.000
13232019.01.03 00:30buy6630.14109.792108.7920.000
13242019.01.03 00:35s/l6610.14109.016109.0220.000-14182.001367878.00
13252019.01.03 00:35s/l6620.14108.919108.9480.000-14532.001353346.00
13262019.01.03 00:35s/l6630.14108.733108.7920.000-14826.001338520.00
13272019.01.03 00:52buy6640.14108.028107.0330.000
13282019.01.03 02:51close6640.14108.905107.0330.00012278.001350798.00
13292019.01.04 01:15sell6650.14109.301110.3100.000
13302019.01.04 02:01close6650.14109.153110.3100.0002072.001352870.00
13312019.01.10 01:24sell6660.14111.132112.1270.000
13322019.01.10 01:34sell6670.14111.148112.1510.000
13332019.01.10 02:47close6670.14111.076112.1510.0001008.001353878.00
13342019.01.10 02:47close6660.14111.087112.1270.000630.001354508.00
13352019.01.18 01:26buy6680.14109.740108.7330.000
13362019.01.18 02:01close6680.14109.847108.7330.0001498.001356006.00
13372019.02.11 00:07buy6690.14109.477108.4830.000
13382019.02.11 00:15buy6700.14108.936107.9310.000
13392019.02.11 00:34close6700.14109.773107.9310.00011718.001367724.00
13402019.02.11 00:34close6690.14109.774108.4830.0004158.001371882.00
13412019.03.12 00:15sell6710.14110.225111.2230.000
13422019.03.12 04:07close6710.14110.267111.2230.000-588.001371294.00
13432019.03.22 02:54buy6720.14111.542110.5450.000
13442019.03.22 04:45close6720.14111.560110.5450.000252.001371546.00
13452019.03.26 02:55sell6730.14111.062112.0520.000
13462019.03.26 03:51close6730.14110.977112.0520.0001190.001372736.00
13472019.03.28 02:15buy6740.14110.935109.9320.000
13482019.03.28 08:42close6740.14110.660109.9320.000-3850.001368886.00
13492019.03.29 00:03sell6750.14111.253112.2460.000
13502019.03.29 01:45close6750.14111.220112.2460.000462.001369348.00
13512019.05.06 00:15buy6760.14108.939107.9340.000
13522019.05.06 00:42buy6770.14108.972107.9690.000
13532019.05.06 02:00close6770.14109.012107.9690.000560.001369908.00
13542019.05.06 02:00close6760.14109.029107.9340.0001260.001371168.00
13552019.05.07 00:00buy6780.14108.829107.8210.000
13562019.05.07 00:15buy6790.14108.764107.7600.000
13572019.05.07 01:34close6790.14108.833107.7600.000966.001372134.00
13582019.05.07 01:34close6780.14108.840107.8210.000154.001372288.00
13592019.05.13 00:34buy6800.14108.890107.8910.000
13602019.05.13 00:34close6800.14108.854107.8910.000-504.001371784.00
13612019.07.01 01:45sell6810.14110.740111.7440.000
13622019.07.01 02:49close6810.14110.649111.7440.0001274.001373058.00
13632019.07.08 01:24sell6820.14109.507110.5090.000
13642019.07.08 02:54close6820.14109.459110.5090.000672.001373730.00
13652019.07.17 23:53buy6830.14109.368108.3640.000
13662019.07.18 00:00buy6840.14109.325108.3350.000
13672019.07.18 01:31close6840.14109.362108.3350.000518.001374248.00
13682019.07.18 01:31close6830.14109.378108.3640.000140.001374388.00
13692019.08.06 01:00buy6850.14108.717107.7240.000
13702019.08.06 02:45close6850.14108.748107.7240.000434.001374822.00
13712019.08.09 00:27buy6860.14108.622107.6150.000
13722019.08.09 02:35close6860.14108.675107.6150.000742.001375564.00
13732019.08.26 00:15buy6870.14107.941106.9350.000
13742019.08.26 00:30buy6880.14107.910106.9110.000
13752019.08.26 02:01close6880.14107.885106.9110.000-350.001375214.00
13762019.08.26 02:01close6870.14107.882106.9350.000-826.001374388.00
13772019.09.02 00:15buy6890.14107.104106.1050.000
13782019.09.02 01:15close6890.14107.285106.1050.0002534.001376922.00
13792019.09.16 00:21buy6900.14108.966107.9750.000
13802019.09.16 01:00close6900.14109.142107.9750.0002464.001379386.00
13812019.10.10 01:31buy6910.14107.790106.7860.000
13822019.10.10 02:14close6910.14107.920106.7860.0001820.001381206.00
13832019.10.21 01:13buy6920.14109.996108.9870.000
13842019.10.21 02:47close6920.14110.069108.9870.0001022.001382228.00
13852019.12.13 00:18sell6930.14111.158112.1480.000
13862019.12.13 00:23close6930.14110.900112.1480.0003612.001385840.00
13872019.12.13 00:45sell6940.14111.154112.1500.000
13882019.12.13 01:00sell6950.14111.167112.1750.000
13892019.12.13 01:48close6950.14111.045112.1750.0001708.001387548.00
13902019.12.13 01:48close6940.14111.054112.1500.0001400.001388948.00
13912019.12.26 01:00sell6960.14111.608112.6110.000
13922019.12.26 03:11close6960.14111.641112.6110.000-462.001388486.00
13932020.01.08 01:30buy6970.14111.572110.5820.000
13942020.01.08 01:45buy6980.14111.394110.4030.000
13952020.01.08 03:08close6980.14111.573110.4030.0002506.001390992.00
13962020.01.08 03:08close6970.14111.570110.5820.000-28.001390964.00
13972020.01.27 00:20buy6990.14112.294111.2980.000
13982020.01.27 00:37buy7000.14112.310111.3030.000
13992020.01.27 02:15close7000.14112.248111.3030.000-868.001390096.00
14002020.01.27 02:15close6990.14112.241111.2980.000-742.001389354.00
14012020.02.24 00:15buy7010.14113.818112.8200.000
14022020.02.24 01:38close7010.14113.968112.8200.0002100.001391454.00
14032020.02.27 23:15buy7020.14113.190112.1930.000
14042020.02.28 01:06close7020.14113.214112.1930.000336.001391790.00
14052020.03.02 01:00buy7030.14111.415110.4150.000
14062020.03.02 01:15close7030.14111.794110.4150.0005306.001397096.00
14072020.03.05 01:31sell7040.14112.496113.4900.000
14082020.03.05 01:54sell7050.14112.511113.5110.000
14092020.03.05 03:00close7050.14112.445113.5110.000924.001398020.00
14102020.03.05 03:00close7040.14112.433113.4900.000882.001398902.00
14112020.03.05 23:00buy7060.14112.043111.0410.000
14122020.03.05 23:15close7060.14112.168111.0410.0001750.001400652.00
14132020.03.05 23:45sell7070.14112.324113.3270.000
14142020.03.06 02:52close7070.14112.245113.3270.0001106.001401758.00
14152020.03.10 01:45sell7080.14110.969111.9670.000
14162020.03.10 05:00close7080.14111.046111.9670.000-1078.001400680.00
14172020.03.11 00:06buy7090.14112.112111.1170.000
14182020.03.11 01:30close7090.14112.179111.1170.000938.001401618.00
14192020.03.16 00:33buy7100.14111.848110.8470.000
14202020.03.16 01:46close7100.14112.573110.8470.00010150.001411768.00
14212020.03.17 00:45sell7110.14112.156113.1630.000
14222020.03.17 02:05close7110.14112.029113.1630.0001778.001413546.00
14232020.03.17 02:45sell7120.14112.266113.2740.000
14242020.03.17 04:11close7120.14112.262113.2740.00056.001413602.00
14252020.03.18 00:20buy7130.14111.860110.8650.000
14262020.03.18 01:18close7130.14111.943110.8650.0001162.001414764.00
14272020.03.19 01:45sell7140.14112.038113.0330.000
14282020.03.19 02:17close7140.14111.788113.0330.0003500.001418264.00
14292020.03.20 01:45sell7150.14112.626113.6210.000
14302020.03.20 03:35close7150.14112.506113.6210.0001680.001419944.00
14312020.03.23 02:00buy7160.14112.064111.0660.000
14322020.03.23 02:54close7160.14112.259111.0660.0002730.001422674.00
14332020.03.25 02:30buy7170.14113.218112.2120.000
14342020.03.25 02:45buy7180.14113.142112.1450.000
14352020.03.25 04:26close7180.14113.124112.1450.000-252.001422422.00
14362020.03.25 04:26close7170.14113.113112.2120.000-1470.001420952.00
14372020.03.26 01:15buy7190.14113.579112.5800.000
14382020.03.26 02:33close7190.14113.650112.5800.000994.001421946.00
14392020.04.01 23:30sell7200.14110.959111.9680.000
14402020.04.01 23:45sell7210.14110.973111.9830.000
14412020.04.02 03:07close7210.14110.910111.9830.000882.001422828.00
14422020.04.02 03:07close7200.14110.912111.9680.000658.001423486.00
14432020.04.17 00:30sell7220.14111.313112.3140.000
14442020.04.17 00:45sell7230.14111.454112.4460.000
14452020.04.17 01:00sell7240.14111.515112.5180.000
14462020.04.17 02:46close7240.14111.410112.5180.0001470.001424956.00
14472020.04.17 02:46close7230.14111.423112.4460.000434.001425390.00
14482020.04.17 02:46close7220.14111.421112.3140.000-1512.001423878.00
14492020.04.23 00:00sell7250.14110.946111.9450.000
14502020.04.23 02:45close7250.14110.894111.9450.000728.001424606.00
14512020.04.24 23:49sell7260.14110.385111.3930.000
14522020.04.27 01:24close7260.14110.392111.3930.000-98.001424508.00
14532020.05.11 00:00buy7270.14109.631108.6260.000
14542020.05.11 00:20buy7280.14109.710108.7080.000
14552020.05.11 01:03close7280.14109.826108.7080.0001624.001426132.00
14562020.05.11 01:03close7270.14109.816108.6260.0002590.001428722.00
14572020.05.12 23:11buy7290.14110.575109.5680.000
14582020.05.12 23:15buy7300.14110.544109.5480.000
14592020.05.13 00:55close7300.14110.533109.5480.000-154.001428568.00
14602020.05.13 00:55close7290.14110.541109.5680.000-476.001428092.00
14612020.05.18 00:07buy7310.14110.153109.1540.000
14622020.05.18 01:00close7310.14110.247109.1540.0001316.001429408.00
14632020.05.20 01:54sell7320.14111.011112.0110.000
14642020.05.20 05:14close7320.14111.128112.0110.000-1638.001427770.00
14652020.05.22 23:01sell7330.14110.781111.7820.000
14662020.05.22 23:29sell7340.14110.799111.8020.000
14672020.05.25 00:59close7340.14110.753111.8020.000644.001428414.00
14682020.05.25 00:59close7330.14110.754111.7820.000378.001428792.00
14692020.06.08 01:25sell7350.14114.027115.0240.000
14702020.06.08 01:30sell7360.14114.049115.0390.000
14712020.06.08 03:00close7360.14113.983115.0390.000924.001429716.00
14722020.06.08 03:00close7350.14113.991115.0240.000504.001430220.00
14732020.06.18 23:00sell7370.14112.488113.4860.000
14742020.06.19 00:38close7370.14112.445113.4860.000602.001430822.00
14752020.07.15 01:28sell7380.14114.210115.2170.000
14762020.07.15 02:45close7380.14114.146115.2170.000896.001431718.00
14772020.07.24 23:45sell7390.14115.127116.1370.000
14782020.07.27 01:14close7390.14114.978116.1370.0002086.001433804.00
14792020.08.31 01:15sell7400.14116.854117.8540.000
14802020.08.31 01:30sell7410.14116.931117.9250.000
14812020.08.31 03:01close7410.14116.762117.9250.0002366.001436170.00
14822020.08.31 03:01close7400.14116.766117.8540.0001232.001437402.00
14832020.09.11 01:44sell7420.14116.695117.6930.000
14842020.09.11 02:58close7420.14116.613117.6930.0001148.001438550.00
14852020.10.05 01:00sell7430.14114.660115.6590.000
14862020.10.05 06:40close7430.14115.085115.6590.000-5950.001432600.00
14872020.11.04 01:15sell7440.14114.819115.8160.000
14882020.11.04 02:37close7440.14114.622115.8160.0002758.001435358.00
14892020.11.06 01:18sell7450.14114.582115.5860.000
14902020.11.06 01:30sell7460.14114.606115.6070.000
14912020.11.06 03:15close7460.14114.566115.6070.000560.001435918.00
14922020.11.06 03:15close7450.14114.562115.5860.000280.001436198.00
14932020.11.16 01:21sell7470.14114.732115.7390.000
14942020.11.16 01:44sell7480.14114.767115.7600.000
14952020.11.16 03:00close7480.14114.728115.7600.000546.001436744.00
14962020.11.16 03:00close7470.14114.722115.7390.000140.001436884.00
14972020.11.30 01:33sell7490.14115.144116.1540.000
14982020.11.30 02:19close7490.14115.038116.1540.0001484.001438368.00
14992020.12.11 00:06sell7500.14117.652118.6600.000
15002020.12.11 01:41close7500.14117.635118.6600.000238.001438606.00
15012021.01.04 01:26sell7510.14116.871117.8640.000
15022021.01.04 01:30sell7520.14116.881117.8850.000
15032021.01.04 02:15close7520.14116.737117.8850.0002016.001440622.00
15042021.01.04 02:15close7510.14116.744117.8640.0001778.001442400.00
15052021.03.01 01:25sell7530.14117.343118.3460.000
15062021.03.01 01:30sell7540.14117.374118.3670.000
15072021.03.01 03:10close7540.14117.295118.3670.0001106.001443506.00
15082021.03.01 03:10close7530.14117.303118.3460.000560.001444066.00
15092021.03.08 01:15sell7550.14116.549117.5420.000
15102021.03.08 01:30sell7560.14116.607117.6000.000
15112021.03.08 03:27close7560.14116.537117.6000.000980.001445046.00
15122021.03.08 03:27close7550.14116.529117.5420.000280.001445326.00
15132021.03.24 01:32buy7570.14116.158115.1520.000
15142021.03.24 01:45buy7580.14116.137115.1390.000
15152021.03.24 02:35close7580.14116.247115.1390.0001540.001446866.00
15162021.03.24 02:35close7570.14116.250115.1520.0001288.001448154.00
15172021.04.01 00:03sell7590.14117.332118.3330.000
15182021.04.01 00:20sell7600.14117.340118.3370.000
15192021.04.01 03:00close7600.14117.335118.3370.00070.001448224.00
15202021.04.01 03:00close7590.14117.342118.3330.000-140.001448084.00
15212021.05.06 23:46sell7610.14120.186121.1840.000
15222021.05.07 01:20close7610.14120.151121.1840.000490.001448574.00
15232021.11.08 01:30sell7620.14124.438125.4290.000
15242021.11.08 03:23close7620.14124.441125.4290.000-42.001448532.00
15252021.11.29 01:02sell7630.14122.886123.8800.000
15262021.11.29 02:45close7630.14122.930123.8800.000-616.001447916.00
15272021.11.30 01:30sell7640.14123.342124.3380.000
15282021.11.30 03:04close7640.14123.240124.3380.0001428.001449344.00
15292021.12.27 01:15sell7650.14124.514125.5090.000
15302021.12.27 01:30sell7660.14124.557125.5570.000
15312021.12.27 03:15close7660.14124.441125.5570.0001624.001450968.00
15322021.12.27 03:15close7650.14124.441125.5090.0001022.001451990.00
15332022.01.21 01:16buy7670.14124.248123.2550.000
15342022.01.21 03:57close7670.14124.238123.2550.000-140.001451850.00
15352022.01.24 23:04sell7680.14124.655125.6570.000
15362022.01.25 02:05close7680.14124.645125.6570.000140.001451990.00
15372022.03.03 23:41sell7690.14125.753126.7610.000
15382022.03.03 23:46sell7700.14125.795126.7870.000
15392022.03.04 01:45close7700.14125.840126.7870.000-630.001451360.00
15402022.03.04 01:45close7690.14125.830126.7610.000-1078.001450282.00
15412022.03.07 01:15buy7710.14125.012124.0210.000
15422022.03.07 01:30buy7720.14124.899123.8890.000
15432022.03.07 04:16close7720.14124.889123.8890.000-140.001450142.00
15442022.03.07 04:16close7710.14124.889124.0210.000-1722.001448420.00
15452022.03.11 01:30sell7730.14124.965125.9740.000
15462022.03.11 03:19close7730.14124.967125.9740.000-28.001448392.00
15472022.03.14 00:32sell7740.14125.675126.6770.000
15482022.03.14 00:45sell7750.14125.722126.7240.000
15492022.03.14 02:02close7750.14125.649126.7240.0001022.001449414.00
15502022.03.14 02:02close7740.14125.651126.6770.000336.001449750.00
15512022.03.16 02:36sell7760.14125.886126.8840.000
15522022.03.16 04:05close7760.14125.792126.8840.0001316.001451066.00
15532022.03.17 02:15sell7770.14126.400127.4010.000
15542022.03.17 02:30sell7780.14126.417127.4180.000
15552022.03.17 03:30close7780.14126.319127.4180.0001372.001452438.00
15562022.03.17 03:30close7770.14126.302127.4010.0001372.001453810.00
15572022.03.18 02:15sell7790.14126.768127.7670.000
15582022.03.18 04:15close7790.14126.764127.7670.00056.001453866.00
15592022.03.22 02:33sell7800.14128.184129.1860.000
15602022.03.22 04:22close7800.14128.157129.1860.000378.001454244.00
15612022.03.23 00:16sell7810.14129.625130.6160.000
15622022.03.23 00:30sell7820.14129.660130.6700.000
15632022.03.23 01:00sell7830.14129.831130.8340.000
15642022.03.23 02:48close7830.14129.824130.8340.00098.001454342.00
15652022.03.23 02:48close7820.14129.822130.6700.000-2268.001452074.00
15662022.03.23 02:48close7810.14129.821130.6160.000-2744.001449330.00
15672022.03.25 02:15buy7840.14131.419130.4120.000
15682022.03.25 02:34close7840.14131.607130.4120.0002632.001451962.00
15692022.03.29 01:47sell7850.14132.687133.6900.000
15702022.03.29 02:25close7850.14132.554133.6900.0001862.001453824.00
15712022.04.08 01:50sell7860.14132.874133.8720.000
15722022.04.08 03:04close7860.14132.780133.8720.0001316.001455140.00
15732022.04.18 01:15sell7870.14134.154135.1640.000
15742022.04.18 01:30sell7880.14134.329135.3370.000
15752022.04.18 03:52close7880.14134.333135.3370.000-56.001455084.00
15762022.04.18 03:52close7870.14134.325135.1640.000-2394.001452690.00
15772022.04.20 01:15sell7890.14135.550136.5440.000
15782022.04.20 01:30sell7900.14135.836136.8460.000
15792022.04.20 03:07close7900.14135.637136.8460.0002786.001455476.00
15802022.04.20 03:07close7890.14135.633136.5440.000-1162.001454314.00
15812022.04.21 01:15sell7910.14134.991135.9950.000
15822022.04.21 01:47close7910.14134.813135.9950.0002492.001456806.00
15832022.04.25 01:15sell7920.14134.574135.5670.000
15842022.04.25 03:03close7920.14134.513135.5670.000854.001457660.00
15852022.04.26 23:03buy7930.14132.451131.4420.000
15862022.04.26 23:15buy7940.14132.354131.3460.000
15872022.04.26 23:30buy7950.14132.252131.2580.000
15882022.04.27 01:23close7950.14132.208131.2580.000-616.001457044.00
15892022.04.27 01:23close7940.14132.201131.3460.000-2142.001454902.00
15902022.04.27 01:23close7930.14132.208131.4420.000-3402.001451500.00
15912022.05.02 01:15sell7960.14133.703134.6990.000
15922022.05.02 01:30sell7970.14133.816134.8160.000
15932022.05.02 02:36close7970.14133.530134.8160.0004004.001455504.00
15942022.05.02 02:36close7960.14133.537134.6990.0002324.001457828.00
15952022.05.05 01:34sell7980.14132.902133.9040.000
15962022.05.05 02:24close7980.14132.774133.9040.0001792.001459620.00
15972022.05.10 01:15sell7990.14131.368132.3610.000
15982022.05.10 02:15close7990.14131.215132.3610.0002142.001461762.00
15992022.05.13 01:15sell8000.14128.195129.1880.000
16002022.05.13 03:03close8000.14128.085129.1880.0001540.001463302.00
16012022.05.19 01:15sell8010.14129.881130.8750.000
16022022.05.19 01:31sell8020.14129.871130.8800.000
16032022.05.19 02:39close8020.14129.763130.8800.0001512.001464814.00
16042022.05.19 02:39close8010.14129.774130.8750.0001498.001466312.00
16052022.05.20 23:30sell8030.14131.248132.2460.000
16062022.05.23 02:54close8030.14131.190132.2460.000812.001467124.00
16072022.06.13 01:30sell8040.14136.319137.3200.000
16082022.06.13 03:22close8040.14136.205137.3200.0001596.001468720.00
16092022.06.14 23:45sell8050.14135.169136.1680.000
16102022.06.15 03:05close8050.14135.228136.1680.000-826.001467894.00
16112022.06.16 01:19sell8060.14134.674135.6790.000
16122022.06.16 01:30sell8070.14134.805135.8010.000
16132022.06.16 04:56close8070.14134.875135.8010.000-980.001466914.00
16142022.06.16 04:56close8060.14134.874135.6790.000-2800.001464114.00
16152022.06.17 01:16sell8080.14136.937137.9320.000
16162022.06.17 01:45sell8090.14137.024138.0330.000
16172022.06.17 03:00close8090.14136.988138.0330.000504.001464618.00
16182022.06.17 03:00close8080.14136.974137.9320.000-518.001464100.00
16192022.06.20 01:15sell8100.14139.314140.3230.000
16202022.06.20 01:34sell8110.14139.383140.3740.000
16212022.06.20 03:15close8110.14139.405140.3740.000-308.001463792.00
16222022.06.20 03:15close8100.14139.412140.3230.000-1372.001462420.00
16232022.07.05 23:15sell8120.14140.307141.3010.000
16242022.07.06 01:16close8120.14140.285141.3010.000308.001462728.00
16252022.07.15 01:21sell8130.14141.414142.4040.000
16262022.07.15 03:23close8130.14141.370142.4040.000616.001463344.00
16272022.07.15 23:26sell8140.14141.852142.8560.000
16282022.07.18 01:20close8140.14141.752142.8560.0001400.001464744.00
16292022.07.22 23:50sell8150.14141.539142.5390.000
16302022.07.25 02:58close8150.14141.521142.5390.000252.001464996.00
16312022.07.29 01:15sell8160.14140.763141.7700.000
16322022.07.29 04:53close8160.14140.888141.7700.000-1750.001463246.00
16332022.08.02 23:00sell8170.14139.055140.0520.000
16342022.08.03 01:08close8170.14139.064140.0520.000-126.001463120.00
16352022.08.03 01:18buy8180.14138.900137.9090.000
16362022.08.03 02:08close8180.14139.015137.9090.0001610.001464730.00
16372022.08.08 23:00sell8190.14141.286142.2840.000
16382022.08.09 02:45close8190.14141.272142.2840.000196.001464926.00
16392022.08.16 01:30buy8200.14140.663139.6620.000
16402022.08.16 02:55close8200.14140.757139.6620.0001316.001466242.00
16412022.08.26 23:20sell8210.14142.331143.3360.000
16422022.08.26 23:30sell8220.14142.374143.3720.000
16432022.08.29 09:04close8220.14143.121143.3720.000-10458.001455784.00
16442022.08.29 09:04close8210.14143.123143.3360.000-11088.001444696.00
16452022.09.07 01:45sell8230.14145.265146.2620.000
16462022.09.07 03:06close8230.14145.238146.2620.000378.001445074.00
16472022.09.08 01:30sell8240.14147.436148.4420.000
16482022.09.08 01:45sell8250.14147.490148.4950.000
16492022.09.08 04:00close8250.14147.568148.4950.000-1092.001443982.00
16502022.09.08 04:00close8240.14147.570148.4420.000-1876.001442106.00
16512022.09.08 23:32sell8260.14148.455149.4450.000
16522022.09.09 01:20close8260.14148.445149.4450.000140.001442246.00
16532022.09.13 01:30buy8270.14149.547148.5540.000
16542022.09.13 03:01close8270.14149.663148.5540.0001624.001443870.00
16552022.09.14 01:17sell8280.14150.526151.5270.000
16562022.09.14 01:30sell8290.14150.597151.6010.000
16572022.09.14 02:34close8290.14150.452151.6010.0002030.001445900.00
16582022.09.14 02:34close8280.14150.444151.5270.0001148.001447048.00
16592022.09.22 01:30sell8300.14149.227150.2320.000
16602022.09.22 02:56close8300.14149.182150.2320.000630.001447678.00
16612022.09.23 01:15sell8310.14145.971146.9730.000
16622022.09.23 03:00close8310.14145.779146.9730.0002688.001450366.00
16632022.09.28 23:07sell8320.14147.700148.6950.000
16642022.09.29 03:35close8320.14147.680148.6950.000280.001450646.00
16652022.09.29 23:00sell8330.14147.828148.8220.000
16662022.09.29 23:30sell8340.14147.939148.9470.000
16672022.09.30 05:25close8340.14148.269148.9470.000-4620.001446026.00
16682022.09.30 05:25close8330.14148.268148.8220.000-6160.001439866.00
16692022.10.13 23:46buy8350.14147.154146.1590.000
16702022.10.14 02:15close8350.14147.106146.1590.000-672.001439194.00
16712022.10.20 23:57sell8360.14149.719150.7150.000
16722022.10.21 03:01close8360.14149.552150.7150.0002338.001441532.00
16732022.10.24 01:18sell8370.14148.921149.9220.000
16742022.10.24 02:37close8370.14148.648149.9220.0003822.001445354.00
16752022.10.24 23:13sell8380.14148.848149.8550.000
16762022.10.24 23:15sell8390.14148.892149.8970.000
16772022.10.25 03:00close8390.14148.921149.8970.000-406.001444948.00
16782022.10.25 03:00close8380.14148.917149.8550.000-966.001443982.00
16792022.10.31 00:15buy8400.14147.922146.9210.000
16802022.10.31 00:33close8400.14148.087146.9210.0002310.001446292.00
16812022.11.02 01:45buy8410.14147.996146.9920.000
16822022.11.02 04:56close8410.14147.638146.9920.000-5012.001441280.00
16832022.11.03 00:15sell8420.14147.606148.5960.000
16842022.11.03 01:30close8420.14147.407148.5960.0002786.001444066.00
16852022.11.04 02:00sell8430.14146.414147.4040.000
16862022.11.04 03:03close8430.14146.334147.4040.0001120.001445186.00
16872022.11.09 01:17buy8440.14147.591146.5970.000
16882022.11.09 01:45buy8450.14147.513146.5180.000
16892022.11.09 02:51close8450.14147.657146.5180.0002016.001447202.00
16902022.11.09 02:51close8440.14147.660146.5970.000966.001448168.00
16912022.11.10 23:15buy8460.14145.805144.8030.000
16922022.11.11 00:30close8460.14146.282144.8030.0006678.001454846.00
16932022.11.11 01:00sell8470.14146.787147.7810.000
16942022.11.11 04:55close8470.14146.997147.7810.000-2940.001451906.00
16952022.11.14 23:00buy8480.14148.142147.1380.000
16962022.11.15 00:51close8480.14148.337147.1380.0002730.001454636.00
16972022.11.15 01:15sell8490.14148.479149.4790.000
16982022.11.15 03:22close8490.14148.578149.4790.000-1386.001453250.00
16992022.11.16 01:17buy8500.14147.234146.2310.000
17002022.11.16 01:35buy8510.14147.236146.2390.000
17012022.11.16 02:16close8510.14147.397146.2390.0002254.001455504.00
17022022.11.16 02:16close8500.14147.402146.2310.0002352.001457856.00
17032022.12.01 01:45buy8520.14145.531144.5250.000
17042022.12.01 05:15close8520.14145.050144.5250.000-6734.001451122.00
17052022.12.05 01:15sell8530.14143.482144.4720.000
17062022.12.05 03:38close8530.14143.542144.4720.000-840.001450282.00
17072022.12.08 01:29buy8540.14144.987143.9800.000
17082022.12.08 01:30buy8550.14144.953143.9570.000
17092022.12.08 02:12close8550.14145.108143.9570.0002170.001452452.00
17102022.12.08 02:12close8540.14145.114143.9800.0001778.001454230.00
17112022.12.21 01:15sell8560.14142.432143.4260.000
17122022.12.21 02:04close8560.14142.202143.4260.0003220.001457450.00
17132022.12.23 23:01sell8570.14142.388143.3900.000
17142022.12.23 23:30close8570.14142.270143.3900.0001652.001459102.00
17152022.12.29 01:24buy8580.14144.536143.5410.000
17162022.12.29 02:31close8580.14144.599143.5410.000882.001459984.00
17172023.01.03 01:31sell8590.14141.483142.4890.000
17182023.01.03 03:04close8590.14141.368142.4890.0001610.001461594.00
17192023.01.04 01:15sell8600.14140.094141.0990.000
17202023.01.04 01:30sell8610.14140.205141.1990.000
17212023.01.04 02:08close8610.14139.945141.1990.0003640.001465234.00
17222023.01.04 02:08close8600.14139.954141.0990.0001960.001467194.00
17232023.01.10 01:30buy8620.14142.990141.9800.000
17242023.01.10 02:03close8620.14143.097141.9800.0001498.001468692.00
17252023.01.12 01:08buy8630.14142.024141.0230.000
17262023.01.12 01:15buy8640.14141.883140.8890.000
17272023.01.12 01:30buy8650.14141.694140.6920.000
17282023.01.12 05:57close8650.14141.416140.6920.000-3892.001464800.00
17292023.01.12 05:57close8640.14141.414140.8890.000-6566.001458234.00
17302023.01.12 05:57close8630.14141.403141.0230.000-8694.001449540.00
17312023.01.24 23:00sell8660.14141.062142.0620.000
17322023.01.25 03:30close8660.14141.167142.0620.000-1470.001448070.00
17332023.01.27 01:45buy8670.14141.099140.1030.000
17342023.01.27 05:30close8670.14140.901140.1030.000-2772.001445298.00
17352023.02.24 01:15buy8680.14144.087143.0790.000
17362023.02.24 01:30buy8690.14144.033143.0380.000
17372023.02.24 01:57close8690.14144.207143.0380.0002436.001447734.00
17382023.02.24 01:57close8680.14144.195143.0790.0001512.001449246.00
17392023.02.28 23:00buy8700.14144.573143.5670.000
17402023.03.01 00:45close8700.14144.601143.5670.000392.001449638.00
17412023.03.09 23:00sell8710.14145.739146.7410.000
17422023.03.09 23:15sell8720.14145.938146.9460.000
17432023.03.10 02:26close8720.14145.851146.9460.0001218.001450856.00
17442023.03.10 02:26close8710.14145.857146.7410.000-1652.001449204.00
17452023.03.10 23:21sell8730.14146.434147.4410.000
17462023.03.10 23:45sell8740.14146.594147.5970.000
17472023.03.12 23:14close8740.14146.021147.5970.0008022.001457226.00
17482023.03.12 23:14close8730.14146.021147.4410.0005782.001463008.00
17492023.03.14 01:53buy8750.14145.913144.9160.000
17502023.03.14 02:00buy8760.14145.837144.8290.000
17512023.03.14 02:12close8760.14146.067144.8290.0003220.001466228.00
17522023.03.14 02:12close8750.14146.067144.9160.0002156.001468384.00
17532023.03.15 01:15sell8770.14147.015148.0110.000
17542023.03.15 03:00close8770.14147.017148.0110.000-28.001468356.00
17552023.03.16 01:00sell8780.14143.025144.0230.000
17562023.03.16 01:22close8780.14142.854144.0230.0002394.001470750.00
17572023.03.16 02:00buy8790.14142.708141.6980.000
17582023.03.16 02:30buy8800.14142.523141.5170.000
17592023.03.16 02:49close8800.14142.869141.5170.0004844.001475594.00
17602023.03.16 02:49close8790.14142.877141.6980.0002366.001477960.00
17612023.03.20 02:15sell8810.14142.888143.8790.000
17622023.03.20 03:45close8810.14142.845143.8790.000602.001478562.00
17632023.03.22 02:19sell8820.14143.707144.7170.000
17642023.03.22 02:30sell8830.14143.758144.7550.000
17652023.03.22 03:10close8830.14143.617144.7550.0001974.001480536.00
17662023.03.22 03:10close8820.14143.624144.7170.0001162.001481698.00
17672023.03.23 02:30buy8840.14142.982141.9890.000
17682023.03.23 05:15close8840.14142.738141.9890.000-3416.001478282.00
17692023.03.30 23:00sell8850.14145.095146.0880.000
17702023.03.31 03:43s/l8850.14146.091146.0880.000-13944.001464338.00
17712023.04.03 23:00sell8860.14145.133146.1330.000
17722023.04.04 02:02close8860.14144.988146.1330.0002030.001466368.00
17732023.04.05 23:15sell8870.14144.859145.8490.000
17742023.04.06 01:05close8870.14144.764145.8490.0001330.001467698.00
17752023.04.13 23:30buy8880.14149.173148.1710.000
17762023.04.13 23:45buy8890.14149.109148.1110.000
17772023.04.14 01:33close8890.14149.048148.1110.000-854.001466844.00
17782023.04.14 01:33close8880.14149.062148.1710.000-1554.001465290.00
17792023.07.10 01:18sell8900.14160.019161.0190.000
17802023.07.10 01:30sell8910.14160.058161.0680.000
17812023.07.10 03:00close8910.14159.918161.0680.0001960.001467250.00
17822023.07.10 03:00close8900.14159.930161.0190.0001246.001468496.00
17832023.07.12 23:30sell8920.14159.724160.7190.000
17842023.07.13 02:53close8920.14159.619160.7190.0001470.001469966.00
17852023.07.17 01:15buy8930.14160.892159.8960.000
17862023.07.17 04:52close8930.14160.792159.8960.000-1400.001468566.00
17872023.07.24 23:30buy8940.14162.700161.6950.000
17882023.07.25 01:25close8940.14162.691161.6950.000-126.001468440.00
17892023.09.11 00:35buy8950.14164.623163.6240.000
17902023.09.11 02:15close8950.14164.934163.6240.0004354.001472794.00