Strategy Tester Report
X_USDJPY_M5_V2_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターFixLots=0.23; inf=""; bCSV=false;
テストバー数878786モデルティック数233556310モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1009401.00総利益3160292.00総損失-2150891.00
プロフィットファクタ1.47期待利得638.46
絶対ドローダウン21390.00最大ドローダウン93012.00 (4.57%)相対ドローダウン5.12% (52762.00)
総取引数1581売りポジション(勝率%)748 (69.12%)買いポジション(勝率%)833 (70.71%)
勝率(%)1106 (69.96%)負率 (%)475 (30.04%)
最大勝トレード23207.00敗トレード-25737.00
平均勝トレード2857.41敗トレード-4528.19
最大連勝(金額)14 (60260.00)連敗(金額)4 (-35972.00)
最大連勝(トレード数)60260.00 (14)連敗(トレード数)-46460.00 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.06 00:00buy10.2377.1380.0000.000
22012.01.06 00:00modify10.2377.13876.03878.138
32012.01.06 02:05close10.2377.18576.03878.1381081.001001081.00
42012.01.06 09:25buy20.2377.1410.0000.000
52012.01.06 09:25modify20.2377.14176.04178.141
62012.01.06 15:35close20.2377.25376.04178.1412576.001003657.00
72012.01.25 19:30buy30.2377.9610.0000.000
82012.01.25 19:30modify30.2377.96176.86178.961
92012.01.25 21:15close30.2377.94976.86178.961-276.001003381.00
102012.02.06 02:35buy40.2376.5080.0000.000
112012.02.06 02:35modify40.2376.50875.40877.508
122012.02.06 04:20close40.2376.57175.40877.5081449.001004830.00
132012.02.06 09:00buy50.2376.6490.0000.000
142012.02.06 09:00modify50.2376.64975.54977.649
152012.02.06 10:30close50.2376.68975.54977.649920.001005750.00
162012.02.08 13:55buy60.2376.9720.0000.000
172012.02.08 13:55modify60.2376.97275.87277.972
182012.02.08 17:15close60.2376.95075.87277.972-506.001005244.00
192012.02.10 03:15buy70.2377.5790.0000.000
202012.02.10 03:15modify70.2377.57976.47978.579
212012.02.10 06:55close70.2377.64876.47978.5791587.001006831.00
222012.02.17 01:50buy80.2378.8130.0000.000
232012.02.17 01:50modify80.2378.81377.71379.813
242012.02.17 02:30close80.2378.91877.71379.8132415.001009246.00
252012.02.17 10:50buy90.2379.0040.0000.000
262012.02.17 10:50modify90.2379.00477.90480.004
272012.02.17 13:55close90.2379.14577.90480.0043243.001012489.00
282012.02.20 04:15buy100.2379.5040.0000.000
292012.02.20 04:15modify100.2379.50478.40480.504
302012.02.20 05:30close100.2379.58578.40480.5041863.001014352.00
312012.02.22 22:00buy110.2380.2240.0000.000
322012.02.22 22:00modify110.2380.22479.12481.224
332012.02.22 23:05close110.2380.31679.12481.2242116.001016468.00
342012.02.27 08:35buy120.2381.0790.0000.000
352012.02.27 08:35modify120.2381.07979.97982.079
362012.02.27 09:55close120.2381.12879.97982.0791127.001017595.00
372012.02.27 23:40sell130.2380.5900.0000.000
382012.02.27 23:40modify130.2380.59081.69079.590
392012.02.28 00:45close130.2380.54581.69079.5901035.001018630.00
402012.02.28 07:05sell140.2380.3760.0000.000
412012.02.28 07:05modify140.2380.37681.47679.376
422012.02.28 12:30close140.2380.53581.47679.376-3657.001014973.00
432012.03.01 06:35buy150.2380.9460.0000.000
442012.03.01 06:35modify150.2380.94679.84681.946
452012.03.01 08:10close150.2381.05879.84681.9462576.001017549.00
462012.03.05 15:25sell160.2381.4320.0000.000
472012.03.05 15:25modify160.2381.43282.53280.432
482012.03.05 17:00close160.2381.37482.53280.4321334.001018883.00
492012.03.05 22:40sell170.2381.5270.0000.000
502012.03.05 22:40modify170.2381.52782.62780.527
512012.03.06 02:50close170.2381.47982.62780.5271104.001019987.00
522012.03.06 03:40buy180.2381.3730.0000.000
532012.03.06 03:40modify180.2381.37380.27382.373
542012.03.06 05:55close180.2381.48080.27382.3732461.001022448.00
552012.03.09 08:20buy190.2381.5440.0000.000
562012.03.09 08:20modify190.2381.54480.44482.544
572012.03.09 10:50close190.2381.74180.44482.5444531.001026979.00
582012.03.09 22:30buy200.2382.3960.0000.000
592012.03.09 22:30modify200.2382.39681.29683.396
602012.03.12 05:55close200.2382.28081.29683.396-2668.001024311.00
612012.03.15 08:35buy210.2383.8000.0000.000
622012.03.15 08:35modify210.2383.80082.70084.800
632012.03.15 14:30close210.2383.58482.70084.800-4968.001019343.00
642012.03.15 21:50sell220.2383.4800.0000.000
652012.03.15 21:50modify220.2383.48084.58082.480
662012.03.16 01:50close220.2383.56484.58082.480-1932.001017411.00
672012.03.16 15:50buy230.2383.4260.0000.000
682012.03.16 15:50modify230.2383.42682.32684.426
692012.03.16 21:05close230.2383.38182.32684.426-1035.001016376.00
702012.03.19 14:50sell240.2383.3140.0000.000
712012.03.19 14:50modify240.2383.31484.41482.314
722012.03.19 17:20close240.2383.31384.41482.31423.001016399.00
732012.03.20 16:00buy250.2383.5840.0000.000
742012.03.20 16:00modify250.2383.58482.48484.584
752012.03.20 18:00close250.2383.61482.48484.584690.001017089.00
762012.03.21 02:10buy260.2383.5500.0000.000
772012.03.21 02:10modify260.2383.55082.45084.550
782012.03.21 05:10close260.2383.68282.45084.5503036.001020125.00
792012.03.21 16:20buy270.2383.7350.0000.000
802012.03.21 16:20modify270.2383.73582.63584.735
812012.03.21 17:00close270.2383.89082.63584.7353565.001023690.00
822012.03.22 14:40sell280.2383.1570.0000.000
832012.03.22 14:40modify280.2383.15784.25782.157
842012.03.22 15:20close280.2382.98684.25782.1573933.001027623.00
852012.03.23 13:45buy290.2382.4940.0000.000
862012.03.23 13:45modify290.2382.49481.39483.494
872012.03.23 18:20close290.2382.38681.39483.494-2484.001025139.00
882012.03.23 19:25sell300.2382.5490.0000.000
892012.03.23 19:25modify300.2382.54983.64981.549
902012.03.23 22:00close300.2382.41883.64981.5493013.001028152.00
912012.03.28 03:00buy310.2383.0890.0000.000
922012.03.28 03:00modify310.2383.08981.98984.089
932012.03.28 11:15close310.2382.87081.98984.089-5037.001023115.00
942012.03.28 13:25sell320.2383.0440.0000.000
952012.03.28 13:25modify320.2383.04484.14482.044
962012.03.28 17:45close320.2382.88284.14482.0443726.001026841.00
972012.03.30 10:00sell330.2382.2160.0000.000
982012.03.30 10:00modify330.2382.21683.31681.216
992012.03.30 13:00close330.2382.07083.31681.2163358.001030199.00
1002012.03.30 15:55sell340.2382.1650.0000.000
1012012.03.30 15:55modify340.2382.16583.26581.165
1022012.04.02 01:15close340.2382.87283.26581.165-16261.001013938.00
1032012.04.02 11:55buy350.2382.8020.0000.000
1042012.04.02 11:55modify350.2382.80281.70283.802
1052012.04.03 01:00close350.2382.09681.70283.802-16238.00997700.00
1062012.04.03 08:25sell360.2382.0440.0000.000
1072012.04.03 08:25modify360.2382.04483.14481.044
1082012.04.03 18:30close360.2382.17183.14481.044-2921.00994779.00
1092012.04.04 12:05buy370.2382.5360.0000.000
1102012.04.04 12:05modify370.2382.53681.43683.536
1112012.04.04 18:05close370.2382.51281.43683.536-552.00994227.00
1122012.04.04 18:20sell380.2382.5920.0000.000
1132012.04.04 18:20modify380.2382.59283.69281.592
1142012.04.04 22:20close380.2382.49383.69281.5922277.00996504.00
1152012.04.05 16:20sell390.2382.2330.0000.000
1162012.04.05 16:20modify390.2382.23383.33381.233
1172012.04.05 23:55close390.2382.36483.33381.233-3013.00993491.00
1182012.04.06 02:30buy400.2382.2830.0000.000
1192012.04.06 02:30modify400.2382.28381.18383.283
1202012.04.06 03:55close400.2382.34881.18383.2831495.00994986.00
1212012.04.06 07:30buy410.2382.2430.0000.000
1222012.04.06 07:30modify410.2382.24381.14383.243
1232012.04.06 08:45close410.2382.30581.14383.2431426.00996412.00
1242012.04.10 07:50buy420.2381.3840.0000.000
1252012.04.10 07:50modify420.2381.38480.28482.384
1262012.04.11 02:20close420.2380.77580.28482.384-14007.00982405.00
1272012.04.11 02:35sell430.2380.8220.0000.000
1282012.04.11 02:35modify430.2380.82281.92279.822
1292012.04.11 07:35close430.2380.73081.92279.8222116.00984521.00
1302012.04.16 12:40sell440.2380.7400.0000.000
1312012.04.16 12:40modify440.2380.74081.84079.740
1322012.04.16 16:30close440.2380.72081.84079.740460.00984981.00
1332012.04.17 03:55sell450.2380.5310.0000.000
1342012.04.17 03:55modify450.2380.53181.63179.531
1352012.04.17 06:35close450.2380.46881.63179.5311449.00986430.00
1362012.04.18 09:40buy460.2381.2680.0000.000
1372012.04.18 09:40modify460.2381.26880.16882.268
1382012.04.18 11:35close460.2381.38080.16882.2682576.00989006.00
1392012.04.23 23:05sell470.2381.1770.0000.000
1402012.04.23 23:05modify470.2381.17782.27780.177
1412012.04.24 01:45close470.2381.15582.27780.177506.00989512.00
1422012.04.25 08:45buy480.2381.3680.0000.000
1432012.04.25 08:45modify480.2381.36880.26882.368
1442012.04.25 14:05close480.2381.27080.26882.368-2254.00987258.00
1452012.04.26 21:10sell490.2380.9620.0000.000
1462012.04.26 21:10modify490.2380.96282.06279.962
1472012.04.27 04:45close490.2381.05782.06279.962-2185.00985073.00
1482012.05.01 22:55buy500.2380.1730.0000.000
1492012.05.01 22:55modify500.2380.17379.07381.173
1502012.05.02 01:20close500.2380.14579.07381.173-644.00984429.00
1512012.05.23 05:40buy510.2379.7030.0000.000
1522012.05.23 05:40modify510.2379.70378.60380.703
1532012.05.23 07:50close510.2379.61878.60380.703-1955.00982474.00
1542012.05.24 05:40sell520.2379.5450.0000.000
1552012.05.24 05:40modify520.2379.54580.64578.545
1562012.05.24 10:10close520.2379.44380.64578.5452346.00984820.00
1572012.05.30 22:30sell530.2379.0900.0000.000
1582012.05.30 22:30modify530.2379.09080.19078.090
1592012.05.31 02:00close530.2379.07880.19078.090276.00985096.00
1602012.05.31 09:15sell540.2378.8320.0000.000
1612012.05.31 09:15modify540.2378.83279.93277.832
1622012.05.31 13:10close540.2378.81179.93277.832483.00985579.00
1632012.06.01 02:40sell550.2378.4570.0000.000
1642012.06.01 02:40modify550.2378.45779.55777.457
1652012.06.01 05:10close550.2378.48579.55777.457-644.00984935.00
1662012.06.06 03:10buy560.2378.6650.0000.000
1672012.06.06 03:10modify560.2378.66577.56579.665
1682012.06.06 05:20close560.2378.79077.56579.6652875.00987810.00
1692012.06.08 12:55sell570.2379.4290.0000.000
1702012.06.08 12:55modify570.2379.42980.52978.429
1712012.06.08 13:35close570.2379.28380.52978.4293358.00991168.00
1722012.06.08 17:50sell580.2379.5610.0000.000
1732012.06.08 17:50modify580.2379.56180.66178.561
1742012.06.08 19:25close580.2379.43580.66178.5612898.00994066.00
1752012.06.18 01:05sell590.2379.0790.0000.000
1762012.06.18 01:05modify590.2379.07980.17978.079
1772012.06.18 06:25close590.2379.20180.17978.079-2806.00991260.00
1782012.06.18 16:20buy600.2378.9550.0000.000
1792012.06.18 16:20modify600.2378.95577.85579.955
1802012.06.18 19:25close600.2379.01577.85579.9551380.00992640.00
1812012.06.22 02:45buy610.2380.1360.0000.000
1822012.06.22 02:45modify610.2380.13679.03681.136
1832012.06.22 04:50close610.2380.18879.03681.1361196.00993836.00
1842012.06.25 21:15sell620.2379.6580.0000.000
1852012.06.25 21:15modify620.2379.65880.75878.658
1862012.06.26 01:10close620.2379.62680.75878.658736.00994572.00
1872012.06.26 03:20sell630.2379.7470.0000.000
1882012.06.26 03:20modify630.2379.74780.84778.747
1892012.06.26 06:10close630.2379.69080.84778.7471311.00995883.00
1902012.06.27 21:10buy640.2379.7170.0000.000
1912012.06.27 21:10modify640.2379.71778.61780.717
1922012.06.27 22:00close640.2379.74478.61780.717621.00996504.00
1932012.07.02 08:30buy650.2379.6360.0000.000
1942012.07.02 08:30modify650.2379.63678.53680.636
1952012.07.02 11:25close650.2379.69978.53680.6361449.00997953.00
1962012.07.02 15:15sell660.2379.8050.0000.000
1972012.07.02 15:15modify660.2379.80580.90578.805
1982012.07.02 17:05close660.2379.55080.90578.8055865.001003818.00
1992012.07.03 15:15buy670.2379.7350.0000.000
2002012.07.03 15:15modify670.2379.73578.63580.735
2012012.07.03 16:00close670.2379.84578.63580.7352530.001006348.00
2022012.07.06 20:55sell680.2379.7010.0000.000
2032012.07.06 20:55modify680.2379.70180.80178.701
2042012.07.06 22:05close680.2379.63580.80178.7011518.001007866.00
2052012.07.09 08:30sell690.2379.7090.0000.000
2062012.07.09 08:30modify690.2379.70980.80978.709
2072012.07.09 10:25close690.2379.63280.80978.7091771.001009637.00
2082012.07.12 03:05buy700.2379.5930.0000.000
2092012.07.12 03:05modify700.2379.59378.49380.593
2102012.07.12 06:55close700.2379.80978.49380.5934968.001014605.00
2112012.07.19 12:35sell710.2378.6750.0000.000
2122012.07.19 12:35modify710.2378.67579.77577.675
2132012.07.19 13:40close710.2378.57679.77577.6752277.001016882.00
2142012.07.19 16:50sell720.2378.6630.0000.000
2152012.07.19 16:50modify720.2378.66379.76377.663
2162012.07.19 17:30close720.2378.56479.76377.6632277.001019159.00
2172012.07.23 13:35sell730.2378.1400.0000.000
2182012.07.23 13:35modify730.2378.14079.24077.140
2192012.07.24 00:50close730.2378.35179.24077.140-4853.001014306.00
2202012.07.24 00:50buy740.2378.3470.0000.000
2212012.07.24 00:50modify740.2378.34777.24779.347
2222012.07.24 06:15close740.2378.28177.24779.347-1518.001012788.00
2232012.07.27 22:55buy750.2378.4830.0000.000
2242012.07.27 22:55modify750.2378.48377.38379.483
2252012.07.30 02:10close750.2378.52177.38379.483874.001013662.00
2262012.07.30 05:20buy760.2378.3750.0000.000
2272012.07.30 05:20modify760.2378.37577.27579.375
2282012.07.30 06:50close760.2378.41077.27579.375805.001014467.00
2292012.08.02 11:55buy770.2378.3910.0000.000
2302012.08.02 11:55modify770.2378.39177.29179.391
2312012.08.02 20:20close770.2378.26877.29179.391-2829.001011638.00
2322012.08.06 04:50buy780.2378.4450.0000.000
2332012.08.06 04:50modify780.2378.44577.34579.445
2342012.08.06 12:05close780.2378.42177.34579.445-552.001011086.00
2352012.08.06 22:10sell790.2378.2470.0000.000
2362012.08.06 22:10modify790.2378.24779.34777.247
2372012.08.07 02:55close790.2378.20579.34777.247966.001012052.00
2382012.08.08 16:15sell800.2378.4820.0000.000
2392012.08.08 16:15modify800.2378.48279.58277.482
2402012.08.08 18:00close800.2378.36379.58277.4822737.001014789.00
2412012.09.06 22:00buy810.2378.8800.0000.000
2422012.09.06 22:00modify810.2378.88077.78079.880
2432012.09.07 01:30close810.2378.90377.78079.880529.001015318.00
2442012.09.07 21:45sell820.2378.2800.0000.000
2452012.09.07 21:45modify820.2378.28079.38077.280
2462012.09.07 23:15close820.2378.22779.38077.2801219.001016537.00
2472012.09.12 03:35sell830.2377.8420.0000.000
2482012.09.12 03:35modify830.2377.84278.94276.842
2492012.09.12 06:10close830.2377.85978.94276.842-391.001016146.00
2502012.09.13 19:40sell840.2377.6770.0000.000
2512012.09.13 19:40modify840.2377.67778.77776.677
2522012.09.13 20:25close840.2377.51378.77776.6773772.001019918.00
2532012.09.14 02:00sell850.2377.6320.0000.000
2542012.09.14 02:00modify850.2377.63278.73276.632
2552012.09.14 04:20close850.2377.57578.73276.6321311.001021229.00
2562012.09.17 04:50buy860.2378.2520.0000.000
2572012.09.17 04:50modify860.2378.25277.15279.252
2582012.09.17 07:15close860.2378.24077.15279.252-276.001020953.00
2592012.09.18 03:10buy870.2378.6390.0000.000
2602012.09.18 03:10modify870.2378.63977.53979.639
2612012.09.18 07:45close870.2378.63477.53979.639-115.001020838.00
2622012.10.01 09:35buy880.2377.8570.0000.000
2632012.10.01 09:35modify880.2377.85776.75778.857
2642012.10.01 10:10close880.2377.87076.75778.857299.001021137.00
2652012.10.04 03:10buy890.2378.4360.0000.000
2662012.10.04 03:10modify890.2378.43677.33679.436
2672012.10.04 03:55close890.2378.49877.33679.4361426.001022563.00
2682012.10.08 06:15buy900.2378.5700.0000.000
2692012.10.08 06:15modify900.2378.57077.47079.570
2702012.10.08 08:20close900.2378.56377.47079.570-161.001022402.00
2712012.10.08 20:45sell910.2378.2700.0000.000
2722012.10.08 20:45modify910.2378.27079.37077.270
2732012.10.08 23:25close910.2378.31079.37077.270-920.001021482.00
2742012.10.09 10:55buy920.2378.2570.0000.000
2752012.10.09 10:55modify920.2378.25777.15779.257
2762012.10.09 16:20close920.2378.32577.15779.2571564.001023046.00
2772012.10.11 20:40buy930.2378.3290.0000.000
2782012.10.11 20:40modify930.2378.32977.22979.329
2792012.10.12 00:40close930.2378.38077.22979.3291173.001024219.00
2802012.10.12 07:40buy940.2378.3480.0000.000
2812012.10.12 07:40modify940.2378.34877.24879.348
2822012.10.12 09:05close940.2378.39977.24879.3481173.001025392.00
2832012.10.15 21:55buy950.2378.6950.0000.000
2842012.10.15 21:55modify950.2378.69577.59579.695
2852012.10.16 01:20close950.2378.72377.59579.695644.001026036.00
2862012.10.18 10:25buy960.2379.0440.0000.000
2872012.10.18 10:25modify960.2379.04477.94480.044
2882012.10.18 11:35close960.2379.16177.94480.0442691.001028727.00
2892012.10.18 20:15buy970.2379.1750.0000.000
2902012.10.18 20:15modify970.2379.17578.07580.175
2912012.10.18 21:55close970.2379.24278.07580.1751541.001030268.00
2922012.10.23 04:15buy980.2379.8830.0000.000
2932012.10.23 04:15modify980.2379.88378.78380.883
2942012.10.23 07:50close980.2379.88078.78380.883-69.001030199.00
2952012.10.25 18:30buy990.2380.0880.0000.000
2962012.10.25 18:30modify990.2380.08878.98881.088
2972012.10.25 20:00close990.2380.19178.98881.0882369.001032568.00
2982012.10.26 03:00buy1000.2380.2290.0000.000
2992012.10.26 03:00modify1000.2380.22979.12981.229
3002012.10.26 08:30close1000.2380.10179.12981.229-2944.001029624.00
3012012.10.29 00:40sell1010.2379.6910.0000.000
3022012.10.29 00:40modify1010.2379.69180.79178.691
3032012.10.29 06:45close1010.2379.68180.79178.691230.001029854.00
3042012.10.30 15:25sell1020.2379.5400.0000.000
3052012.10.30 15:25modify1020.2379.54080.64078.540
3062012.10.30 21:00close1020.2379.61380.64078.540-1679.001028175.00
3072012.10.31 20:40buy1030.2379.7920.0000.000
3082012.10.31 20:40modify1030.2379.79278.69280.792
3092012.11.01 01:55close1030.2379.86378.69280.7921633.001029808.00
3102012.11.01 09:40buy1040.2379.9330.0000.000
3112012.11.01 09:40modify1040.2379.93378.83380.933
3122012.11.01 14:20close1040.2380.07878.83380.9333335.001033143.00
3132012.11.07 22:45sell1050.2380.0200.0000.000
3142012.11.07 22:45modify1050.2380.02081.12079.020
3152012.11.08 04:05close1050.2379.90981.12079.0202553.001035696.00
3162012.11.09 02:50sell1060.2379.5340.0000.000
3172012.11.09 02:50modify1060.2379.53480.63478.534
3182012.11.09 06:25close1060.2379.51180.63478.534529.001036225.00
3192012.11.15 17:50buy1070.2381.1030.0000.000
3202012.11.15 17:50modify1070.2381.10380.00382.103
3212012.11.15 18:40close1070.2381.21480.00382.1032553.001038778.00
3222012.11.21 06:15buy1080.2381.7580.0000.000
3232012.11.21 06:15modify1080.2381.75880.65882.758
3242012.11.21 07:55close1080.2381.91580.65882.7583611.001042389.00
3252012.11.22 02:50buy1090.2382.3750.0000.000
3262012.11.22 02:50modify1090.2382.37581.27583.375
3272012.11.22 03:05close1090.2382.54081.27583.3753795.001046184.00
3282012.11.23 08:35sell1100.2382.3500.0000.000
3292012.11.23 08:35modify1100.2382.35083.45081.350
3302012.11.23 10:15close1100.2382.24483.45081.3502438.001048622.00
3312012.11.29 13:25buy1110.2382.0470.0000.000
3322012.11.29 13:25modify1110.2382.04780.94783.047
3332012.11.29 14:15close1110.2382.15080.94783.0472369.001050991.00
3342012.11.30 17:00buy1120.2382.5200.0000.000
3352012.11.30 17:00modify1120.2382.52081.42083.520
3362012.11.30 23:30close1120.2382.45181.42083.520-1587.001049404.00
3372012.12.03 16:30sell1130.2382.3440.0000.000
3382012.12.03 16:30modify1130.2382.34483.44481.344
3392012.12.03 17:05close1130.2382.22083.44481.3442852.001052256.00
3402012.12.05 00:15sell1140.2381.9440.0000.000
3412012.12.05 00:15modify1140.2381.94483.04480.944
3422012.12.05 01:55close1140.2381.86883.04480.9441748.001054004.00
3432012.12.05 13:55buy1150.2382.0850.0000.000
3442012.12.05 13:55modify1150.2382.08580.98583.085
3452012.12.05 17:10close1150.2382.17280.98583.0852001.001056005.00
3462012.12.06 12:35buy1160.2382.3820.0000.000
3472012.12.06 12:35modify1160.2382.38281.28283.382
3482012.12.06 16:50close1160.2382.42881.28283.3821058.001057063.00
3492012.12.10 18:15sell1170.2382.4040.0000.000
3502012.12.10 18:15modify1170.2382.40483.50481.404
3512012.12.10 21:20close1170.2382.35383.50481.4041173.001058236.00
3522012.12.13 10:05buy1180.2383.4950.0000.000
3532012.12.13 10:05modify1180.2383.49582.39584.495
3542012.12.13 12:55close1180.2383.43582.39584.495-1380.001056856.00
3552012.12.14 09:10buy1190.2383.6580.0000.000
3562012.12.14 09:10modify1190.2383.65882.55884.658
3572012.12.14 11:15close1190.2383.85082.55884.6584416.001061272.00
3582012.12.17 11:25buy1200.2383.7390.0000.000
3592012.12.17 11:25modify1200.2383.73982.63984.739
3602012.12.17 14:25close1200.2383.80382.63984.7391472.001062744.00
3612012.12.18 09:15buy1210.2383.9190.0000.000
3622012.12.18 09:15modify1210.2383.91982.81984.919
3632012.12.18 11:50close1210.2383.95382.81984.919782.001063526.00
3642012.12.19 04:55buy1220.2384.2460.0000.000
3652012.12.19 04:55modify1220.2384.24683.14685.246
3662012.12.19 08:10close1220.2384.35083.14685.2462392.001065918.00
3672012.12.19 17:20buy1230.2384.3670.0000.000
3682012.12.19 17:20modify1230.2384.36783.26785.367
3692012.12.19 19:50close1230.2384.43283.26785.3671495.001067413.00
3702012.12.20 13:35sell1240.2384.1030.0000.000
3712012.12.20 13:35modify1240.2384.10385.20383.103
3722012.12.20 19:20close1240.2384.29385.20383.103-4370.001063043.00
3732012.12.21 00:30buy1250.2384.3520.0000.000
3742012.12.21 00:30modify1250.2384.35283.25285.352
3752012.12.21 01:25close1250.2384.39483.25285.352966.001064009.00
3762012.12.21 03:20buy1260.2384.1770.0000.000
3772012.12.21 03:20modify1260.2384.17783.07785.177
3782012.12.21 07:55close1260.2384.03783.07785.177-3220.001060789.00
3792012.12.21 11:05sell1270.2384.1620.0000.000
3802012.12.21 11:05modify1270.2384.16285.26283.162
3812012.12.21 15:15close1270.2384.01785.26283.1623335.001064124.00
3822012.12.24 05:30buy1280.2384.3750.0000.000
3832012.12.24 05:30modify1280.2384.37583.27585.375
3842012.12.24 07:20close1280.2384.39983.27585.375552.001064676.00
3852012.12.25 01:15buy1290.2384.8030.0000.000
3862012.12.25 01:15modify1290.2384.80383.70385.803
3872012.12.25 06:05close1290.2384.76583.70385.803-874.001063802.00
3882012.12.27 00:30buy1300.2385.5530.0000.000
3892012.12.27 00:30modify1300.2385.55384.45386.553
3902012.12.27 01:35close1300.2385.60684.45386.5531219.001065021.00
3912012.12.27 09:55buy1310.2385.6780.0000.000
3922012.12.27 09:55modify1310.2385.67884.57886.678
3932012.12.27 10:55close1310.2385.74584.57886.6781541.001066562.00
3942012.12.28 09:40buy1320.2386.3410.0000.000
3952012.12.28 09:40modify1320.2386.34185.24187.341
3962012.12.28 12:40close1320.2386.25585.24187.341-1978.001064584.00
3972012.12.31 06:45sell1330.2386.0810.0000.000
3982012.12.31 06:45modify1330.2386.08187.18185.081
3992012.12.31 08:30close1330.2386.05187.18185.081690.001065274.00
4002013.01.02 11:30buy1340.2387.0360.0000.000
4012013.01.02 11:30modify1340.2387.03685.93688.036
4022013.01.02 13:15close1340.2387.11485.93688.0361794.001067068.00
4032013.01.03 21:05sell1350.2387.1930.0000.000
4042013.01.03 21:05modify1350.2387.19388.29386.193
4052013.01.04 11:05s/l1350.2388.29888.29386.193-25415.001041653.00
4062013.01.04 15:35buy1360.2388.0470.0000.000
4072013.01.04 15:35modify1360.2388.04786.94789.047
4082013.01.04 18:05close1360.2388.09786.94789.0471150.001042803.00
4092013.01.07 22:05sell1370.2387.8260.0000.000
4102013.01.07 22:05modify1370.2387.82688.92686.826
4112013.01.07 23:00close1370.2387.77188.92686.8261265.001044068.00
4122013.01.09 21:10buy1380.2387.7850.0000.000
4132013.01.09 21:10modify1380.2387.78586.68588.785
4142013.01.09 23:45close1380.2387.84086.68588.7851265.001045333.00
4152013.01.11 08:35buy1390.2388.9190.0000.000
4162013.01.11 08:35modify1390.2388.91987.81989.919
4172013.01.11 09:35close1390.2389.07087.81989.9193473.001048806.00
4182013.01.11 13:50buy1400.2388.7760.0000.000
4192013.01.11 13:50modify1400.2388.77687.67689.776
4202013.01.11 14:30close1400.2388.93087.67689.7763542.001052348.00
4212013.01.14 09:45buy1410.2389.4500.0000.000
4222013.01.14 09:45modify1410.2389.45088.35090.450
4232013.01.14 18:15close1410.2389.31788.35090.450-3059.001049289.00
4242013.01.16 16:45sell1420.2388.3300.0000.000
4252013.01.16 16:45modify1420.2388.33089.43087.330
4262013.01.16 22:40close1420.2388.40389.43087.330-1679.001047610.00
4272013.01.17 05:20buy1430.2388.3220.0000.000
4282013.01.17 05:20modify1430.2388.32287.22289.322
4292013.01.17 07:50close1430.2388.37887.22289.3221288.001048898.00
4302013.01.18 11:20buy1440.2389.7770.0000.000
4312013.01.18 11:20modify1440.2389.77788.67790.777
4322013.01.18 14:20close1440.2389.91488.67790.7773151.001052049.00
4332013.01.21 15:25sell1450.2389.6390.0000.000
4342013.01.21 15:25modify1450.2389.63990.73988.639
4352013.01.21 21:05close1450.2389.75090.73988.639-2553.001049496.00
4362013.01.22 16:15sell1460.2388.9790.0000.000
4372013.01.22 16:15modify1460.2388.97990.07987.979
4382013.01.22 17:05close1460.2388.71490.07987.9796095.001055591.00
4392013.01.23 14:10sell1470.2388.5380.0000.000
4402013.01.23 14:10modify1470.2388.53889.63887.538
4412013.01.23 18:30close1470.2388.48189.63887.5381311.001056902.00
4422013.01.25 22:45buy1480.2390.9260.0000.000
4432013.01.25 22:45modify1480.2390.92689.82691.926
4442013.01.28 00:10close1480.2391.09489.82691.9263864.001060766.00
4452013.01.28 14:25sell1490.2390.9100.0000.000
4462013.01.28 14:25modify1490.2390.91092.01089.910
4472013.01.28 16:35close1490.2390.85492.01089.9101288.001062054.00
4482013.01.29 16:15sell1500.2390.7070.0000.000
4492013.01.29 16:15modify1500.2390.70791.80789.707
4502013.01.29 19:25close1500.2390.57891.80789.7072967.001065021.00
4512013.01.30 15:35buy1510.2391.1280.0000.000
4522013.01.30 15:35modify1510.2391.12890.02892.128
4532013.01.30 21:10close1510.2391.16990.02892.128943.001065964.00
4542013.01.31 12:05sell1520.2391.0390.0000.000
4552013.01.31 12:05modify1520.2391.03992.13990.039
4562013.01.31 15:30close1520.2391.00692.13990.039759.001066723.00
4572013.02.04 03:10buy1530.2392.5590.0000.000
4582013.02.04 03:10modify1530.2392.55991.45993.559
4592013.02.04 04:05close1530.2392.75491.45993.5594485.001071208.00
4602013.02.05 10:55sell1540.2392.6160.0000.000
4612013.02.05 10:55modify1540.2392.61693.71691.616
4622013.02.05 15:50close1540.2393.13593.71691.616-11937.001059271.00
4632013.02.07 08:05sell1550.2393.6170.0000.000
4642013.02.07 08:05modify1550.2393.61794.71792.617
4652013.02.07 10:05close1550.2393.49894.71792.6172737.001062008.00
4662013.02.07 14:35buy1560.2393.7150.0000.000
4672013.02.07 14:35modify1560.2393.71592.61594.715
4682013.02.07 19:30close1560.2393.48092.61594.715-5405.001056603.00
4692013.02.08 16:40sell1570.2392.8390.0000.000
4702013.02.08 16:40modify1570.2392.83993.93991.839
4712013.02.08 17:30close1570.2392.66693.93991.8393979.001060582.00
4722013.02.12 07:25buy1580.2394.0960.0000.000
4732013.02.12 07:25modify1580.2394.09692.99695.096
4742013.02.12 09:05close1580.2394.14592.99695.0961127.001061709.00
4752013.02.15 02:10sell1590.2393.0520.0000.000
4762013.02.15 02:10modify1590.2393.05294.15292.052
4772013.02.15 03:00close1590.2392.90094.15292.0523496.001065205.00
4782013.02.15 13:15sell1600.2392.6890.0000.000
4792013.02.15 13:15modify1600.2392.68993.78991.689
4802013.02.15 17:54s/l1600.2393.78593.78991.689-25208.001039997.00
4812013.02.18 07:50buy1610.2393.8930.0000.000
4822013.02.18 07:50modify1610.2393.89392.79394.893
4832013.02.18 09:30close1610.2394.07992.79394.8934278.001044275.00
4842013.02.18 14:20buy1620.2393.9320.0000.000
4852013.02.18 14:20modify1620.2393.93292.83294.932
4862013.02.18 16:50close1620.2393.93892.83294.932138.001044413.00
4872013.02.19 16:40sell1630.2393.5860.0000.000
4882013.02.19 16:40modify1630.2393.58694.68692.586
4892013.02.19 20:15close1630.2393.46294.68692.5862852.001047265.00
4902013.02.19 23:00sell1640.2393.5700.0000.000
4912013.02.19 23:00modify1640.2393.57094.67092.570
4922013.02.20 04:25close1640.2393.58994.67092.570-437.001046828.00
4932013.02.21 05:40buy1650.2393.4920.0000.000
4942013.02.21 05:40modify1650.2393.49292.39294.492
4952013.02.21 09:00close1650.2393.51392.39294.492483.001047311.00
4962013.02.22 02:10sell1660.2393.2550.0000.000
4972013.02.22 02:10modify1660.2393.25594.35592.255
4982013.02.22 03:35close1660.2393.09694.35592.2553657.001050968.00
4992013.02.25 10:55buy1670.2393.8750.0000.000
5002013.02.25 10:55modify1670.2393.87592.77594.875
5012013.02.25 14:50close1670.2393.90492.77594.875667.001051635.00
5022013.02.26 10:30sell1680.2392.1760.0000.000
5032013.02.26 10:30modify1680.2392.17693.27691.176
5042013.02.26 11:00close1680.2392.01793.27691.1763657.001055292.00
5052013.02.26 17:05sell1690.2392.2460.0000.000
5062013.02.26 17:05modify1690.2392.24693.34691.246
5072013.02.26 17:15close1690.2392.07293.34691.2464002.001059294.00
5082013.02.28 11:25buy1700.2392.2170.0000.000
5092013.02.28 11:25modify1700.2392.21791.11793.217
5102013.02.28 14:30close1700.2392.25091.11793.217759.001060053.00
5112013.03.01 08:20buy1710.2392.5350.0000.000
5122013.03.01 08:20modify1710.2392.53591.43593.535
5132013.03.01 09:55close1710.2392.61091.43593.5351725.001061778.00
5142013.03.04 00:15buy1720.2393.3770.0000.000
5152013.03.04 00:15modify1720.2393.37792.27794.377
5162013.03.04 01:00close1720.2393.55592.27794.3774094.001065872.00
5172013.03.04 03:55buy1730.2393.4340.0000.000
5182013.03.04 03:55modify1730.2393.43492.33494.434
5192013.03.04 07:35close1730.2393.49392.33494.4341357.001067229.00
5202013.03.05 17:15sell1740.2393.3430.0000.000
5212013.03.05 17:15modify1740.2393.34394.44392.343
5222013.03.05 21:35close1740.2393.26294.44392.3431863.001069092.00
5232013.03.08 19:40buy1750.2395.5430.0000.000
5242013.03.08 19:40modify1750.2395.54394.44396.543
5252013.03.08 19:55close1750.2395.73694.44396.5434439.001073531.00
5262013.03.14 03:05buy1760.2395.8740.0000.000
5272013.03.14 03:05modify1760.2395.87494.77496.874
5282013.03.14 05:45close1760.2395.91194.77496.874851.001074382.00
5292013.03.14 16:30buy1770.2396.1710.0000.000
5302013.03.14 16:30modify1770.2396.17195.07197.171
5312013.03.14 21:00close1770.2396.05995.07197.171-2576.001071806.00
5322013.03.15 06:15sell1780.2396.2170.0000.000
5332013.03.15 06:15modify1780.2396.21797.31795.217
5342013.03.15 09:10close1780.2396.02397.31795.2174462.001076268.00
5352013.03.18 10:10sell1790.2394.8530.0000.000
5362013.03.18 10:10modify1790.2394.85395.95393.853
5372013.03.18 15:25close1790.2394.88195.95393.853-644.001075624.00
5382013.03.19 08:05buy1800.2395.4260.0000.000
5392013.03.19 08:05modify1800.2395.42694.32696.426
5402013.03.19 14:05close1800.2395.42194.32696.426-115.001075509.00
5412013.03.20 08:55sell1810.2395.1730.0000.000
5422013.03.20 08:55modify1810.2395.17396.27394.173
5432013.03.21 01:50close1810.2396.01796.27394.173-19412.001056097.00
5442013.03.21 01:55buy1820.2395.9760.0000.000
5452013.03.21 01:55modify1820.2395.97694.87696.976
5462013.03.21 04:25close1820.2395.99694.87696.976460.001056557.00
5472013.03.21 06:45buy1830.2395.8010.0000.000
5482013.03.21 06:45modify1830.2395.80194.70196.801
5492013.03.21 09:30close1830.2395.84194.70196.801920.001057477.00
5502013.03.22 00:45sell1840.2395.1030.0000.000
5512013.03.22 00:45modify1840.2395.10396.20394.103
5522013.03.22 01:20close1840.2395.00096.20394.1032369.001059846.00
5532013.03.22 13:40sell1850.2394.7820.0000.000
5542013.03.22 13:40modify1850.2394.78295.88293.782
5552013.03.22 16:55close1850.2394.78895.88293.782-138.001059708.00
5562013.03.25 01:00sell1860.2394.6150.0000.000
5572013.03.25 01:00modify1860.2394.61595.71593.615
5582013.03.25 06:10close1860.2394.78395.71593.615-3864.001055844.00
5592013.03.25 08:20buy1870.2394.7130.0000.000
5602013.03.25 08:20modify1870.2394.71393.61395.713
5612013.03.25 11:05close1870.2394.74693.61395.713759.001056603.00
5622013.03.26 03:20sell1880.2394.3490.0000.000
5632013.03.26 03:20modify1880.2394.34995.44993.349
5642013.03.26 06:40close1880.2394.21895.44993.3493013.001059616.00
5652013.03.27 08:40buy1890.2394.6650.0000.000
5662013.03.27 08:40modify1890.2394.66593.56595.665
5672013.03.27 17:25close1890.2394.46893.56595.665-4531.001055085.00
5682013.03.28 13:45sell1900.2394.3280.0000.000
5692013.03.28 13:45modify1900.2394.32895.42893.328
5702013.03.28 15:45close1900.2394.20195.42893.3282921.001058006.00
5712013.04.01 14:30sell1910.2393.8370.0000.000
5722013.04.01 14:30modify1910.2393.83794.93792.837
5732013.04.01 15:45close1910.2393.67094.93792.8373841.001061847.00
5742013.04.02 11:40sell1920.2393.0450.0000.000
5752013.04.02 11:40modify1920.2393.04594.14592.045
5762013.04.02 15:30close1920.2393.11794.14592.045-1656.001060191.00
5772013.04.02 21:40buy1930.2393.3070.0000.000
5782013.04.02 21:40modify1930.2393.30792.20794.307
5792013.04.02 22:50close1930.2393.41792.20794.3072530.001062721.00
5802013.04.03 10:00buy1940.2393.4470.0000.000
5812013.04.03 10:00modify1940.2393.44792.34794.447
5822013.04.03 11:30close1940.2393.55292.34794.4472415.001065136.00
5832013.04.04 00:05sell1950.2393.0670.0000.000
5842013.04.04 00:05modify1950.2393.06794.16792.067
5852013.04.04 02:05close1950.2392.96294.16792.0672415.001067551.00
5862013.04.04 07:45sell1960.2393.5630.0000.000
5872013.04.04 07:45modify1960.2393.56394.66392.563
5882013.04.04 08:55s/l1960.2394.66294.66392.563-25277.001042274.00
5892013.04.05 07:20buy1970.2396.3980.0000.000
5902013.04.05 07:20modify1970.2396.39895.29897.398
5912013.04.05 14:10close1970.2396.29895.29897.398-2300.001039974.00
5922013.04.09 17:20sell1980.2399.1660.0000.000
5932013.04.09 17:20modify1980.2399.166100.26698.166
5942013.04.09 18:00close1980.2399.006100.26698.1663680.001043654.00
5952013.04.10 15:05buy1990.2399.2060.0000.000
5962013.04.10 15:05modify1990.2399.20698.106100.206
5972013.04.10 15:35close1990.2399.39198.106100.2064255.001047909.00
5982013.04.11 02:50buy2000.2399.6610.0000.000
5992013.04.11 02:50modify2000.2399.66198.561100.661
6002013.04.11 08:55close2000.2399.69098.561100.661667.001048576.00
6012013.04.15 03:35sell2010.2398.6950.0000.000
6022013.04.15 03:35modify2010.2398.69599.79597.695
6032013.04.15 04:05close2010.2398.54299.79597.6953519.001052095.00
6042013.04.16 06:25sell2020.2397.2840.0000.000
6052013.04.16 06:25modify2020.2397.28498.38496.284
6062013.04.16 17:15close2020.2397.85698.38496.284-13156.001038939.00
6072013.04.16 19:50buy2030.2397.4100.0000.000
6082013.04.16 19:50modify2030.2397.41096.31098.410
6092013.04.16 20:00close2030.2397.56296.31098.4103496.001042435.00
6102013.04.18 08:35buy2040.2397.8670.0000.000
6112013.04.18 08:35modify2040.2397.86796.76798.867
6122013.04.18 09:05close2040.2398.05596.76798.8674324.001046759.00
6132013.04.18 16:45buy2050.2398.0930.0000.000
6142013.04.18 16:45modify2050.2398.09396.99399.093
6152013.04.18 17:55close2050.2398.28796.99399.0934462.001051221.00
6162013.04.22 08:10buy2060.2399.7230.0000.000
6172013.04.22 08:10modify2060.2399.72398.623100.723
6182013.04.22 18:40close2060.2399.35198.623100.723-8556.001042665.00
6192013.04.23 15:05sell2070.2398.9360.0000.000
6202013.04.23 15:05modify2070.2398.936100.03697.936
6212013.04.23 19:55close2070.2399.292100.03697.936-8188.001034477.00
6222013.04.24 05:20buy2080.2399.2970.0000.000
6232013.04.24 05:20modify2080.2399.29798.197100.297
6242013.04.24 06:40close2080.2399.46198.197100.2973772.001038249.00
6252013.04.24 15:40buy2090.2399.3960.0000.000
6262013.04.24 15:40modify2090.2399.39698.296100.396
6272013.04.24 21:15close2090.2399.53098.296100.3963082.001041331.00
6282013.04.26 22:15sell2100.2398.3060.0000.000
6292013.04.26 22:15modify2100.2398.30699.40697.306
6302013.04.26 22:50close2100.2398.14899.40697.3063634.001044965.00
6312013.04.29 10:30sell2110.2397.9640.0000.000
6322013.04.29 10:30modify2110.2397.96499.06496.964
6332013.04.29 11:05close2110.2397.80199.06496.9643749.001048714.00
6342013.04.30 16:00sell2120.2397.7230.0000.000
6352013.04.30 16:00modify2120.2397.72398.82396.723
6362013.04.30 16:55close2120.2397.55898.82396.7233795.001052509.00
6372013.05.02 22:10buy2130.2397.9010.0000.000
6382013.05.02 22:10modify2130.2397.90196.80198.901
6392013.05.03 02:00close2130.2398.00096.80198.9012277.001054786.00
6402013.05.06 13:35buy2140.2399.2090.0000.000
6412013.05.06 13:35modify2140.2399.20998.109100.209
6422013.05.06 15:10close2140.2399.31598.109100.2092438.001057224.00
6432013.05.07 13:10sell2150.2399.2610.0000.000
6442013.05.07 13:10modify2150.2399.261100.36198.261
6452013.05.07 14:40close2150.2399.150100.36198.2612553.001059777.00
6462013.05.16 10:40sell2160.23102.5110.0000.000
6472013.05.16 10:40modify2160.23102.511103.611101.511
6482013.05.16 15:35close2160.23102.305103.611101.5114738.001064515.00
6492013.05.17 13:25buy2170.23102.3040.0000.000
6502013.05.17 13:25modify2170.23102.304101.204103.304
6512013.05.17 14:35close2170.23102.468101.204103.3043772.001068287.00
6522013.05.20 00:05buy2180.23102.8830.0000.000
6532013.05.20 00:05modify2180.23102.883101.783103.883
6542013.05.20 01:00close2180.23102.598101.783103.883-6555.001061732.00
6552013.05.21 03:35sell2190.23102.4730.0000.000
6562013.05.21 03:35modify2190.23102.473103.573101.473
6572013.05.21 06:20close2190.23102.473103.573101.4730.001061732.00
6582013.05.21 17:55buy2200.23102.6020.0000.000
6592013.05.21 17:55modify2200.23102.602101.502103.602
6602013.05.21 21:00close2200.23102.581101.502103.602-483.001061249.00
6612013.05.22 21:40buy2210.23103.0070.0000.000
6622013.05.22 21:40modify2210.23103.007101.907104.007
6632013.05.22 21:55close2210.23103.188101.907104.0074163.001065412.00
6642013.05.22 22:30buy2220.23102.8260.0000.000
6652013.05.22 22:30modify2220.23102.826101.726103.826
6662013.05.22 23:30close2220.23103.029101.726103.8264669.001070081.00
6672013.05.24 06:55buy2230.23101.8950.0000.000
6682013.05.24 06:55modify2230.23101.895100.795102.895
6692013.05.24 08:05close2230.23101.648100.795102.895-5681.001064400.00
6702013.05.28 21:15buy2240.23101.9000.0000.000
6712013.05.28 21:15modify2240.23101.900100.800102.900
6722013.05.28 21:50close2240.23102.048100.800102.9003404.001067804.00
6732013.05.30 04:00sell2250.23101.2780.0000.000
6742013.05.30 04:00modify2250.23101.278102.378100.278
6752013.05.30 05:45close2250.23101.063102.378100.2784945.001072749.00
6762013.05.31 01:55sell2260.23101.0170.0000.000
6772013.05.31 01:55modify2260.23101.017102.117100.017
6782013.05.31 06:50close2260.23100.892102.117100.0172875.001075624.00
6792013.05.31 16:45sell2270.23100.8250.0000.000
6802013.05.31 16:45modify2270.23100.825101.92599.825
6812013.05.31 21:55close2270.23100.706101.92599.8252737.001078361.00
6822013.06.04 02:10sell2280.2399.6630.0000.000
6832013.06.04 02:10modify2280.2399.663100.76398.663
6842013.06.04 03:50close2280.2399.510100.76398.6633519.001081880.00
6852013.06.04 13:55buy2290.2399.9580.0000.000
6862013.06.04 13:55modify2290.2399.95898.858100.958
6872013.06.04 14:30close2290.23100.11598.858100.9583611.001085491.00
6882013.06.06 03:35sell2300.2399.2590.0000.000
6892013.06.06 03:35modify2300.2399.259100.35998.259
6902013.06.06 05:30close2300.2399.161100.35998.2592254.001087745.00
6912013.06.07 00:50sell2310.2397.4170.0000.000
6922013.06.07 00:50modify2310.2397.41798.51796.417
6932013.06.07 02:05close2310.2397.21898.51796.4174577.001092322.00
6942013.06.07 16:20sell2320.2396.8910.0000.000
6952013.06.07 16:20modify2320.2396.89197.99195.891
6962013.06.07 16:45close2320.2396.72997.99195.8913726.001096048.00
6972013.06.12 16:55buy2330.2396.1600.0000.000
6982013.06.12 16:55modify2330.2396.16095.06097.160
6992013.06.12 20:10close2330.2396.01395.06097.160-3381.001092667.00
7002013.06.13 16:10sell2340.2394.7640.0000.000
7012013.06.13 16:10modify2340.2394.76495.86493.764
7022013.06.13 16:15close2340.2394.60495.86493.7643680.001096347.00
7032013.06.14 03:50buy2350.2394.9730.0000.000
7042013.06.14 03:50modify2350.2394.97393.87395.973
7052013.06.14 07:15close2350.2395.08493.87395.9732553.001098900.00
7062013.06.17 01:20sell2360.2394.4260.0000.000
7072013.06.17 01:20modify2360.2394.42695.52693.426
7082013.06.17 01:55close2360.2394.25595.52693.4263933.001102833.00
7092013.06.17 04:15sell2370.2394.7130.0000.000
7102013.06.17 04:15modify2370.2394.71395.81393.713
7112013.06.17 11:40close2370.2394.80495.81393.713-2093.001100740.00
7122013.06.17 22:25buy2380.2394.4890.0000.000
7132013.06.17 22:25modify2380.2394.48993.38995.489
7142013.06.18 00:50close2380.2394.67193.38995.4894186.001104926.00
7152013.06.18 04:25sell2390.2394.9050.0000.000
7162013.06.18 04:25modify2390.2394.90596.00593.905
7172013.06.18 04:55close2390.2394.74596.00593.9053680.001108606.00
7182013.06.18 18:55buy2400.2395.1920.0000.000
7192013.06.18 18:55modify2400.2395.19294.09296.192
7202013.06.18 23:10close2400.2395.39194.09296.1924577.001113183.00
7212013.06.19 05:55buy2410.2395.2730.0000.000
7222013.06.19 05:55modify2410.2395.27394.17396.273
7232013.06.19 07:20close2410.2395.37794.17396.2732392.001115575.00
7242013.06.20 21:30buy2420.2397.6740.0000.000
7252013.06.20 21:30modify2420.2397.67496.57498.674
7262013.06.21 03:25close2420.2397.31596.57498.674-8257.001107318.00
7272013.06.21 07:45sell2430.2397.4760.0000.000
7282013.06.21 07:45modify2430.2397.47698.57696.476
7292013.06.21 12:35close2430.2397.65798.57696.476-4163.001103155.00
7302013.06.24 11:55buy2440.2398.0890.0000.000
7312013.06.24 11:55modify2440.2398.08996.98999.089
7322013.06.24 14:45close2440.2398.25996.98999.0893910.001107065.00
7332013.06.25 04:05sell2450.2397.8820.0000.000
7342013.06.25 04:05modify2450.2397.88298.98296.882
7352013.06.25 06:00close2450.2397.68298.98296.8824600.001111665.00
7362013.06.26 05:20buy2460.2397.7200.0000.000
7372013.06.26 05:20modify2460.2397.72096.62098.720
7382013.06.26 07:05close2460.2397.88996.62098.7203887.001115552.00
7392013.06.26 08:40buy2470.2397.4860.0000.000
7402013.06.26 08:40modify2470.2397.48696.38698.486
7412013.06.26 13:50close2470.2397.59896.38698.4862576.001118128.00
7422013.06.26 14:00sell2480.2397.7180.0000.000
7432013.06.26 14:00modify2480.2397.71898.81896.718
7442013.06.26 15:35close2480.2397.44698.81896.7186256.001124384.00
7452013.06.26 22:00sell2490.2397.8680.0000.000
7462013.06.26 22:00modify2490.2397.86898.96896.868
7472013.06.27 03:00close2490.2397.66198.96896.8684761.001129145.00
7482013.06.28 09:25buy2500.2398.7050.0000.000
7492013.06.28 09:25modify2500.2398.70597.60599.705
7502013.06.28 10:05close2500.2398.85397.60599.7053404.001132549.00
7512013.07.03 04:40buy2510.23100.5010.0000.000
7522013.07.03 04:40modify2510.23100.50199.401101.501
7532013.07.03 06:05close2510.23100.64199.401101.5013220.001135769.00
7542013.07.03 19:30sell2520.2399.9800.0000.000
7552013.07.03 19:30modify2520.2399.980101.08098.980
7562013.07.03 21:25close2520.2399.844101.08098.9803128.001138897.00
7572013.07.04 01:25sell2530.23100.0750.0000.000
7582013.07.04 01:25modify2530.23100.075101.17599.075
7592013.07.04 02:55close2530.2399.922101.17599.0753519.001142416.00
7602013.07.05 11:30buy2540.23100.1300.0000.000
7612013.07.05 11:30modify2540.23100.13099.030101.130
7622013.07.05 15:15close2540.23100.11199.030101.130-437.001141979.00
7632013.07.08 04:50buy2550.23101.1710.0000.000
7642013.07.08 04:50modify2550.23101.171100.071102.171
7652013.07.08 06:35close2550.23101.336100.071102.1713795.001145774.00
7662013.07.10 16:55sell2560.23100.4860.0000.000
7672013.07.10 16:55modify2560.23100.486101.58699.486
7682013.07.10 17:15close2560.23100.323101.58699.4863749.001149523.00
7692013.07.15 22:40buy2570.2399.7250.0000.000
7702013.07.15 22:40modify2570.2399.72598.625100.725
7712013.07.15 23:50close2570.2399.86298.625100.7253151.001152674.00
7722013.07.16 05:25buy2580.2399.6890.0000.000
7732013.07.16 05:25modify2580.2399.68998.589100.689
7742013.07.16 08:25close2580.2399.82498.589100.6893105.001155779.00
7752013.07.16 09:55sell2590.2399.9460.0000.000
7762013.07.16 09:55modify2590.2399.946101.04698.946
7772013.07.16 10:35close2590.2399.789101.04698.9463611.001159390.00
7782013.07.17 02:15sell2600.2399.2350.0000.000
7792013.07.17 02:15modify2600.2399.235100.33598.235
7802013.07.17 06:30close2600.2399.337100.33598.235-2346.001157044.00
7812013.07.17 15:45buy2610.2399.4850.0000.000
7822013.07.17 15:45modify2610.2399.48598.385100.485
7832013.07.17 17:40close2610.2399.56298.385100.4851771.001158815.00
7842013.07.19 04:30buy2620.23100.3170.0000.000
7852013.07.19 04:30modify2620.23100.31799.217101.317
7862013.07.19 10:35close2620.23100.21999.217101.317-2254.001156561.00
7872013.07.23 00:00sell2630.2399.6570.0000.000
7882013.07.23 00:00modify2630.2399.657100.75798.657
7892013.07.23 02:10close2630.2399.425100.75798.6575336.001161897.00
7902013.07.23 17:50buy2640.2399.7230.0000.000
7912013.07.23 17:50modify2640.2399.72398.623100.723
7922013.07.24 00:40close2640.2399.50298.623100.723-5083.001156814.00
7932013.07.26 22:10sell2650.2398.2780.0000.000
7942013.07.26 22:10modify2650.2398.27899.37897.278
7952013.07.29 00:00close2650.2398.07999.37897.2784577.001161391.00
7962013.07.30 12:00buy2660.2398.0220.0000.000
7972013.07.30 12:00modify2660.2398.02296.92299.022
7982013.07.30 16:00close2660.2397.99396.92299.022-667.001160724.00
7992013.07.31 15:15sell2670.2397.9180.0000.000
8002013.07.31 15:15modify2670.2397.91899.01896.918
8012013.07.31 21:00close2670.2398.19399.01896.918-6325.001154399.00
8022013.08.02 15:35buy2680.2399.4100.0000.000
8032013.08.02 15:35modify2680.2399.41098.310100.410
8042013.08.02 19:00close2680.2399.03498.310100.410-8648.001145751.00
8052013.08.05 17:05sell2690.2398.7330.0000.000
8062013.08.05 17:05modify2690.2398.73399.83397.733
8072013.08.05 18:55close2690.2398.57699.83397.7333611.001149362.00
8082013.08.06 07:20sell2700.2398.2290.0000.000
8092013.08.06 07:20modify2700.2398.22999.32997.229
8102013.08.06 10:55close2700.2398.40799.32997.229-4094.001145268.00
8112013.08.07 13:55sell2710.2397.2840.0000.000
8122013.08.07 13:55modify2710.2397.28498.38496.284
8132013.08.07 15:15close2710.2397.13698.38496.2843404.001148672.00
8142013.08.08 03:05sell2720.2396.6980.0000.000
8152013.08.08 03:05modify2720.2396.69897.79895.698
8162013.08.08 04:55close2720.2396.61697.79895.6981886.001150558.00
8172013.08.08 19:45sell2730.2396.2330.0000.000
8182013.08.08 19:45modify2730.2396.23397.33395.233
8192013.08.09 04:10close2730.2396.65097.33395.233-9591.001140967.00
8202013.08.09 06:35buy2740.2396.3880.0000.000
8212013.08.09 06:35modify2740.2396.38895.28897.388
8222013.08.09 08:30close2740.2396.54495.28897.3883588.001144555.00
8232013.08.09 13:20buy2750.2396.4150.0000.000
8242013.08.09 13:20modify2750.2396.41595.31597.415
8252013.08.09 19:20close2750.2396.38895.31597.415-621.001143934.00
8262013.08.12 05:15sell2760.2396.4590.0000.000
8272013.08.12 05:15modify2760.2396.45997.55995.459
8282013.08.12 09:20close2760.2396.41597.55995.4591012.001144946.00
8292013.08.12 17:35buy2770.2396.5570.0000.000
8302013.08.12 17:35modify2770.2396.55795.45797.557
8312013.08.12 20:40close2770.2396.55695.45797.557-23.001144923.00
8322013.08.14 03:00buy2780.2398.1480.0000.000
8332013.08.14 03:00modify2780.2398.14897.04899.148
8342013.08.14 07:50close2780.2398.10897.04899.148-920.001144003.00
8352013.08.16 06:50sell2790.2397.6750.0000.000
8362013.08.16 06:50modify2790.2397.67598.77596.675
8372013.08.16 10:15close2790.2397.51598.77596.6753680.001147683.00
8382013.08.19 20:40buy2800.2397.7500.0000.000
8392013.08.19 20:40modify2800.2397.75096.65098.750
8402013.08.20 00:55close2800.2397.64496.65098.750-2438.001145245.00
8412013.08.23 08:50buy2810.2398.8640.0000.000
8422013.08.23 08:50modify2810.2398.86497.76499.864
8432013.08.23 09:15close2810.2399.07697.76499.8644876.001150121.00
8442013.08.26 18:40sell2820.2398.6610.0000.000
8452013.08.26 18:40modify2820.2398.66199.76197.661
8462013.08.26 21:35close2820.2398.64899.76197.661299.001150420.00
8472013.08.28 01:25sell2830.2397.1370.0000.000
8482013.08.28 01:25modify2830.2397.13798.23796.137
8492013.08.28 02:55close2830.2396.98398.23796.1373542.001153962.00
8502013.08.29 20:35buy2840.2398.2490.0000.000
8512013.08.29 20:35modify2840.2398.24997.14999.249
8522013.08.29 23:45close2840.2398.32897.14999.2491817.001155779.00
8532013.09.02 17:00buy2850.2399.1340.0000.000
8542013.09.02 17:00modify2850.2399.13498.034100.134
8552013.09.02 17:45close2850.2399.24498.034100.1342530.001158309.00
8562013.09.06 21:45sell2860.2399.2590.0000.000
8572013.09.06 21:45modify2860.2399.259100.35998.259
8582013.09.06 22:25close2860.2399.104100.35998.2593565.001161874.00
8592013.09.09 00:05sell2870.2399.6990.0000.000
8602013.09.09 00:05modify2870.2399.699100.79998.699
8612013.09.09 03:25close2870.2399.759100.79998.699-1380.001160494.00
8622013.09.11 03:15buy2880.23100.2430.0000.000
8632013.09.11 03:15modify2880.23100.24399.143101.243
8642013.09.11 04:15close2880.23100.41199.143101.2433864.001164358.00
8652013.09.12 15:35sell2890.2399.6010.0000.000
8662013.09.12 15:35modify2890.2399.601100.70198.601
8672013.09.12 16:35close2890.2399.420100.70198.6014163.001168521.00
8682013.09.13 15:35buy2900.2399.4170.0000.000
8692013.09.13 15:35modify2900.2399.41798.317100.417
8702013.09.13 16:40close2900.2399.56998.317100.4173496.001172017.00
8712013.09.16 18:40sell2910.2398.9300.0000.000
8722013.09.16 18:40modify2910.2398.930100.03097.930
8732013.09.16 22:45close2910.2399.055100.03097.930-2875.001169142.00
8742013.09.17 09:00buy2920.2399.1320.0000.000
8752013.09.17 09:00modify2920.2399.13298.032100.132
8762013.09.17 10:40close2920.2399.24798.032100.1322645.001171787.00
8772013.09.19 06:05sell2930.2398.3400.0000.000
8782013.09.19 06:05modify2930.2398.34099.44097.340
8792013.09.19 08:50close2930.2398.26199.44097.3401817.001173604.00
8802013.09.19 20:35buy2940.2399.2710.0000.000
8812013.09.19 20:35modify2940.2399.27198.171100.271
8822013.09.19 22:40close2940.2399.37898.171100.2712461.001176065.00
8832013.09.24 08:50sell2950.2398.9140.0000.000
8842013.09.24 08:50modify2950.2398.914100.01497.914
8852013.09.24 12:40close2950.2398.915100.01497.914-23.001176042.00
8862013.09.26 11:55buy2960.2398.7130.0000.000
8872013.09.26 11:55modify2960.2398.71397.61399.713
8882013.09.26 14:20close2960.2398.72397.61399.713230.001176272.00
8892013.10.04 03:20sell2970.2397.3820.0000.000
8902013.10.04 03:20modify2970.2397.38298.48296.382
8912013.10.04 04:00close2970.2397.15398.48296.3825267.001181539.00
8922013.10.07 17:15sell2980.2397.0780.0000.000
8932013.10.07 17:15modify2980.2397.07898.17896.078
8942013.10.07 19:40close2980.2396.91798.17896.0783703.001185242.00
8952013.10.08 06:40sell2990.2396.9460.0000.000
8962013.10.08 06:40modify2990.2396.94698.04695.946
8972013.10.08 12:05close2990.2397.02398.04695.946-1771.001183471.00
8982013.10.09 14:40buy3000.2397.2510.0000.000
8992013.10.09 14:40modify3000.2397.25196.15198.251
9002013.10.09 15:20close3000.2397.36196.15198.2512530.001186001.00
9012013.10.09 17:55buy3010.2397.1990.0000.000
9022013.10.09 17:55modify3010.2397.19996.09998.199
9032013.10.09 20:20close3010.2397.32196.09998.1992806.001188807.00
9042013.10.11 01:20buy3020.2398.0010.0000.000
9052013.10.11 01:20modify3020.2398.00196.90199.001
9062013.10.11 02:10close3020.2398.17096.90199.0013887.001192694.00
9072013.10.17 05:55buy3030.2398.5650.0000.000
9082013.10.17 05:55modify3030.2398.56597.46599.565
9092013.10.18 01:05close3030.2397.95397.46599.565-14076.001178618.00
9102013.10.18 01:10sell3040.2397.9650.0000.000
9112013.10.18 01:10modify3040.2397.96599.06596.965
9122013.10.18 06:40close3040.2397.98199.06596.965-368.001178250.00
9132013.11.04 09:05buy3050.2398.6740.0000.000
9142013.11.04 09:05modify3050.2398.67497.57499.674
9152013.11.04 20:15close3050.2398.67597.57499.67423.001178273.00
9162013.11.08 01:00sell3060.2398.1840.0000.000
9172013.11.08 01:00modify3060.2398.18499.28497.184
9182013.11.08 01:30close3060.2398.07099.28497.1842622.001180895.00
9192013.11.08 10:55sell3070.2398.2210.0000.000
9202013.11.08 10:55modify3070.2398.22199.32197.221
9212013.11.08 13:45close3070.2398.17499.32197.2211081.001181976.00
9222013.11.11 02:55buy3080.2398.9890.0000.000
9232013.11.11 02:55modify3080.2398.98997.88999.989
9242013.11.11 10:30close3080.2399.03597.88999.9891058.001183034.00
9252013.11.15 08:15buy3090.23100.0390.0000.000
9262013.11.15 08:15modify3090.23100.03998.939101.039
9272013.11.15 09:55close3090.23100.18498.939101.0393335.001186369.00
9282013.11.15 15:50buy3100.23100.1780.0000.000
9292013.11.15 15:50modify3100.23100.17899.078101.178
9302013.11.15 17:30close3100.23100.32499.078101.1783358.001189727.00
9312013.11.22 06:45buy3110.23101.0480.0000.000
9322013.11.22 06:45modify3110.23101.04899.948102.048
9332013.11.22 11:35close3110.23101.09999.948102.0481173.001190900.00
9342013.11.26 07:40sell3120.23101.5750.0000.000
9352013.11.26 07:40modify3120.23101.575102.675100.575
9362013.11.26 09:35close3120.23101.480102.675100.5752185.001193085.00
9372013.11.28 02:50buy3130.23102.0330.0000.000
9382013.11.28 02:50modify3130.23102.033100.933103.033
9392013.11.28 07:30close3130.23102.128100.933103.0332185.001195270.00
9402013.12.02 22:45buy3140.23102.9940.0000.000
9412013.12.02 22:45modify3140.23102.994101.894103.994
9422013.12.03 03:15close3140.23103.031101.894103.994851.001196121.00
9432013.12.03 09:50buy3150.23103.0860.0000.000
9442013.12.03 09:50modify3150.23103.086101.986104.086
9452013.12.03 17:00close3150.23102.646101.986104.086-10120.001186001.00
9462013.12.11 14:45sell3160.23102.6110.0000.000
9472013.12.11 14:45modify3160.23102.611103.711101.611
9482013.12.11 16:50close3160.23102.544103.711101.6111541.001187542.00
9492013.12.13 09:25buy3170.23103.5560.0000.000
9502013.12.13 09:25modify3170.23103.556102.456104.556
9512013.12.13 12:45close3170.23103.638102.456104.5561886.001189428.00
9522013.12.13 14:55buy3180.23103.4610.0000.000
9532013.12.13 14:55modify3180.23103.461102.361104.461
9542013.12.16 01:20close3180.23103.229102.361104.461-5336.001184092.00
9552013.12.16 10:45sell3190.23103.0470.0000.000
9562013.12.16 10:45modify3190.23103.047104.147102.047
9572013.12.16 14:35close3190.23102.973104.147102.0471702.001185794.00
9582013.12.19 04:15buy3200.23103.8960.0000.000
9592013.12.19 04:15modify3200.23103.896102.796104.896
9602013.12.19 07:05close3200.23104.096102.796104.8964600.001190394.00
9612013.12.23 16:50sell3210.23104.0630.0000.000
9622013.12.23 16:50modify3210.23104.063105.163103.063
9632013.12.23 20:25close3210.23104.004105.163103.0631357.001191751.00
9642013.12.30 11:30buy3220.23105.3050.0000.000
9652013.12.30 11:30modify3220.23105.305104.205106.305
9662013.12.30 15:05close3220.23105.253104.205106.305-1196.001190555.00
9672014.01.06 02:25buy3230.23104.6430.0000.000
9682014.01.06 02:25modify3230.23104.643103.543105.643
9692014.01.06 06:20close3230.23104.426103.543105.643-4991.001185564.00
9702014.01.07 05:40sell3240.23104.5480.0000.000
9712014.01.07 05:40modify3240.23104.548105.648103.548
9722014.01.07 09:50close3240.23104.357105.648103.5484393.001189957.00
9732014.01.08 12:40buy3250.23104.8160.0000.000
9742014.01.08 12:40modify3250.23104.816103.716105.816
9752014.01.08 15:20close3250.23104.964103.716105.8163404.001193361.00
9762014.01.13 14:50sell3260.23103.5120.0000.000
9772014.01.13 14:50modify3260.23103.512104.612102.512
9782014.01.13 15:35close3260.23103.416104.612102.5122208.001195569.00
9792014.01.14 01:35sell3270.23103.1650.0000.000
9802014.01.14 01:35modify3270.23103.165104.265102.165
9812014.01.14 06:55close3270.23103.307104.265102.165-3266.001192303.00
9822014.01.15 02:20buy3280.23104.1550.0000.000
9832014.01.15 02:20modify3280.23104.155103.055105.155
9842014.01.15 03:15close3280.23104.324103.055105.1553887.001196190.00
9852014.01.15 09:35buy3290.23104.3010.0000.000
9862014.01.15 09:35modify3290.23104.301103.201105.301
9872014.01.15 15:35close3290.23104.463103.201105.3013726.001199916.00
9882014.01.16 20:25sell3300.23104.4710.0000.000
9892014.01.16 20:25modify3300.23104.471105.571103.471
9902014.01.16 21:20close3300.23104.354105.571103.4712691.001202607.00
9912014.01.21 08:15buy3310.23104.5030.0000.000
9922014.01.21 08:15modify3310.23104.503103.403105.503
9932014.01.21 09:55close3310.23104.631103.403105.5032944.001205551.00
9942014.01.21 16:35buy3320.23104.4930.0000.000
9952014.01.21 16:35modify3320.23104.493103.393105.493
9962014.01.21 22:20close3320.23104.314103.393105.493-4117.001201434.00
9972014.01.21 23:00sell3330.23104.3670.0000.000
9982014.01.21 23:00modify3330.23104.367105.467103.367
9992014.01.22 00:05close3330.23104.307105.467103.3671380.001202814.00
10002014.01.27 17:20buy3340.23102.4610.0000.000
10012014.01.27 17:20modify3340.23102.461101.361103.461
10022014.01.27 20:50close3340.23102.617101.361103.4613588.001206402.00
10032014.01.28 15:35buy3350.23102.7330.0000.000
10042014.01.28 15:35modify3350.23102.733101.633103.733
10052014.01.28 17:05close3350.23102.976101.633103.7335589.001211991.00
10062014.01.29 11:15buy3360.23102.9830.0000.000
10072014.01.29 11:15modify3360.23102.983101.883103.983
10082014.01.29 21:05close3360.23102.313101.883103.983-15410.001196581.00
10092014.01.30 06:10sell3370.23102.4360.0000.000
10102014.01.30 06:10modify3370.23102.436103.536101.436
10112014.01.30 09:05close3370.23102.399103.536101.436851.001197432.00
10122014.01.30 11:20buy3380.23102.1460.0000.000
10132014.01.30 11:20modify3380.23102.146101.046103.146
10142014.01.30 12:10close3380.23102.312101.046103.1463818.001201250.00
10152014.01.31 05:50buy3390.23102.5590.0000.000
10162014.01.31 05:50modify3390.23102.559101.459103.559
10172014.01.31 11:00close3390.23102.654101.459103.5592185.001203435.00
10182014.02.05 02:35buy3400.23101.4900.0000.000
10192014.02.05 02:35modify3400.23101.490100.390102.490
10202014.02.05 05:55close3400.23101.444100.390102.490-1058.001202377.00
10212014.02.05 17:05sell3410.23101.5830.0000.000
10222014.02.05 17:05modify3410.23101.583102.683100.583
10232014.02.05 17:15close3410.23101.385102.683100.5834554.001206931.00
10242014.02.07 10:35buy3420.23101.9690.0000.000
10252014.02.07 10:35modify3420.23101.969100.869102.969
10262014.02.07 11:30close3420.23102.134100.869102.9693795.001210726.00
10272014.02.13 18:00sell3430.23102.1490.0000.000
10282014.02.13 18:00modify3430.23102.149103.249101.149
10292014.02.13 23:05close3430.23102.212103.249101.149-1449.001209277.00
10302014.02.17 09:10sell3440.23101.7180.0000.000
10312014.02.17 09:10modify3440.23101.718102.818100.718
10322014.02.17 16:00close3440.23101.880102.818100.718-3726.001205551.00
10332014.02.18 17:05buy3450.23102.2980.0000.000
10342014.02.18 17:05modify3450.23102.298101.198103.298
10352014.02.18 23:10close3450.23102.383101.198103.2981955.001207506.00
10362014.02.20 12:35sell3460.23102.0330.0000.000
10372014.02.20 12:35modify3460.23102.033103.133101.033
10382014.02.20 21:05close3460.23102.316103.133101.033-6509.001200997.00
10392014.02.21 10:15buy3470.23102.4200.0000.000
10402014.02.21 10:15modify3470.23102.420101.320103.420
10412014.02.21 13:20close3470.23102.472101.320103.4201196.001202193.00
10422014.02.27 15:40sell3480.23102.0340.0000.000
10432014.02.27 15:40modify3480.23102.034103.134101.034
10442014.02.27 21:45close3480.23102.063103.134101.034-667.001201526.00
10452014.02.28 12:55sell3490.23101.9100.0000.000
10462014.02.28 12:55modify3490.23101.910103.010100.910
10472014.02.28 15:15close3490.23101.817103.010100.9102139.001203665.00
10482014.03.09 23:05buy3500.23103.0460.0000.000
10492014.03.09 23:05modify3500.23103.046101.946104.046
10502014.03.10 00:15close3500.23103.224101.946104.0464094.001207759.00
10512014.03.10 11:05sell3510.23103.3160.0000.000
10522014.03.10 11:05modify3510.23103.316104.416102.316
10532014.03.10 16:15close3510.23103.255104.416102.3161403.001209162.00
10542014.03.27 06:00sell3520.23102.0160.0000.000
10552014.03.27 06:00modify3520.23102.016103.116101.016
10562014.03.27 09:30close3520.23102.153103.116101.016-3151.001206011.00
10572014.03.31 18:00buy3530.23102.9820.0000.000
10582014.03.31 18:00modify3530.23102.982101.882103.982
10592014.03.31 21:10close3530.23103.147101.882103.9823795.001209806.00
10602014.04.02 08:10buy3540.23103.7700.0000.000
10612014.04.02 08:10modify3540.23103.770102.670104.770
10622014.04.02 09:30close3540.23103.846102.670104.7701748.001211554.00
10632014.04.07 12:40sell3550.23103.2550.0000.000
10642014.04.07 12:40modify3550.23103.255104.355102.255
10652014.04.07 16:05close3550.23103.180104.355102.2551725.001213279.00
10662014.04.09 03:25sell3560.23102.0240.0000.000
10672014.04.09 03:25modify3560.23102.024103.124101.024
10682014.04.09 04:10close3560.23101.897103.124101.0242921.001216200.00
10692014.04.09 16:50buy3570.23101.9010.0000.000
10702014.04.09 16:50modify3570.23101.901100.801102.901
10712014.04.09 19:35close3570.23101.916100.801102.901345.001216545.00
10722014.04.18 05:40buy3580.23102.3840.0000.000
10732014.04.18 05:40modify3580.23102.384101.284103.384
10742014.04.18 11:20close3580.23102.426101.284103.384966.001217511.00
10752014.05.05 09:40sell3590.23102.0400.0000.000
10762014.05.05 09:40modify3590.23102.040103.140101.040
10772014.05.05 11:30close3590.23101.995103.140101.0401035.001218546.00
10782014.05.05 16:55sell3600.23102.0620.0000.000
10792014.05.05 16:55modify3600.23102.062103.162101.062
10802014.05.06 02:10close3600.23102.148103.162101.062-1978.001216568.00
10812014.05.07 01:00sell3610.23101.7370.0000.000
10822014.05.07 01:00modify3610.23101.737102.837100.737
10832014.05.07 03:45close3610.23101.617102.837100.7372760.001219328.00
10842014.05.16 09:05sell3620.23101.5650.0000.000
10852014.05.16 09:05modify3620.23101.565102.665100.565
10862014.05.16 13:00close3620.23101.511102.665100.5651242.001220570.00
10872014.05.22 23:00buy3630.23101.7630.0000.000
10882014.05.22 23:00modify3630.23101.763100.663102.763
10892014.05.23 01:55close3630.23101.774100.663102.763253.001220823.00
10902014.08.04 04:35sell3640.23102.6390.0000.000
10912014.08.04 04:35modify3640.23102.639103.739101.639
10922014.08.04 10:20close3640.23102.623103.739101.639368.001221191.00
10932014.08.08 14:15sell3650.23101.9410.0000.000
10942014.08.08 14:15modify3650.23101.941103.041100.941
10952014.08.08 17:15close3650.23101.785103.041100.9413588.001224779.00
10962014.08.11 10:20buy3660.23102.0500.0000.000
10972014.08.11 10:20modify3660.23102.050100.950103.050
10982014.08.11 13:40close3660.23102.090100.950103.050920.001225699.00
10992014.08.20 15:40buy3670.23103.2140.0000.000
11002014.08.20 15:40modify3670.23103.214102.114104.214
11012014.08.20 18:40close3670.23103.342102.114104.2142944.001228643.00
11022014.08.21 09:20buy3680.23103.7970.0000.000
11032014.08.21 09:20modify3680.23103.797102.697104.797
11042014.08.21 11:15close3680.23103.864102.697104.7971541.001230184.00
11052014.08.25 11:05buy3690.23104.0540.0000.000
11062014.08.25 11:05modify3690.23104.054102.954105.054
11072014.08.25 15:45close3690.23103.999102.954105.054-1265.001228919.00
11082014.09.05 19:55sell3700.23105.0820.0000.000
11092014.09.05 19:55modify3700.23105.082106.182104.082
11102014.09.08 04:10close3700.23105.059106.182104.082529.001229448.00
11112014.09.09 13:55buy3710.23106.1660.0000.000
11122014.09.09 13:55modify3710.23106.166105.066107.166
11132014.09.09 16:05close3710.23106.278105.066107.1662576.001232024.00
11142014.09.11 15:45buy3720.23106.8750.0000.000
11152014.09.11 15:45modify3720.23106.875105.775107.875
11162014.09.11 17:10close3720.23107.071105.775107.8754508.001236532.00
11172014.09.19 11:55buy3730.23108.9140.0000.000
11182014.09.19 11:55modify3730.23108.914107.814109.914
11192014.09.19 16:55close3730.23108.905107.814109.914-207.001236325.00
11202014.09.23 16:55sell3740.23108.8010.0000.000
11212014.09.23 16:55modify3740.23108.801109.901107.801
11222014.09.23 23:05close3740.23108.861109.901107.801-1380.001234945.00
11232014.09.25 16:00buy3750.23109.1550.0000.000
11242014.09.25 16:00modify3750.23109.155108.055110.155
11252014.09.25 18:05close3750.23108.772108.055110.155-8809.001226136.00
11262014.09.29 13:50buy3760.23109.4560.0000.000
11272014.09.29 13:50modify3760.23109.456108.356110.456
11282014.09.29 17:20close3760.23109.405108.356110.456-1173.001224963.00
11292014.10.02 15:05sell3770.23108.8450.0000.000
11302014.10.02 15:05modify3770.23108.845109.945107.845
11312014.10.02 15:50close3770.23108.689109.945107.8453588.001228551.00
11322014.10.03 02:50sell3780.23108.5320.0000.000
11332014.10.03 02:50modify3780.23108.532109.632107.532
11342014.10.03 06:30close3780.23108.762109.632107.532-5290.001223261.00
11352014.10.06 03:15buy3790.23109.6950.0000.000
11362014.10.06 03:15modify3790.23109.695108.595110.695
11372014.10.06 16:10close3790.23109.424108.595110.695-6233.001217028.00
11382014.10.07 02:35sell3800.23108.8980.0000.000
11392014.10.07 02:35modify3800.23108.898109.998107.898
11402014.10.07 07:40close3800.23108.949109.998107.898-1173.001215855.00
11412014.10.08 03:30sell3810.23108.2610.0000.000
11422014.10.08 03:30modify3810.23108.261109.361107.261
11432014.10.08 09:45close3810.23108.346109.361107.261-1955.001213900.00
11442014.10.09 18:15sell3820.23108.1100.0000.000
11452014.10.09 18:15modify3820.23108.110109.210107.110
11462014.10.09 18:50close3820.23107.908109.210107.1104646.001218546.00
11472014.10.17 06:45buy3830.23106.1570.0000.000
11482014.10.17 06:45modify3830.23106.157105.057107.157
11492014.10.17 09:50close3830.23106.305105.057107.1573404.001221950.00
11502014.10.21 00:10sell3840.23106.9810.0000.000
11512014.10.21 00:10modify3840.23106.981108.081105.981
11522014.10.21 03:05close3840.23106.858108.081105.9812829.001224779.00
11532014.10.21 11:40sell3850.23106.6530.0000.000
11542014.10.21 11:40modify3850.23106.653107.753105.653
11552014.10.21 15:05close3850.23106.693107.753105.653-920.001223859.00
11562014.10.23 22:10buy3860.23108.0850.0000.000
11572014.10.23 22:10modify3860.23108.085106.985109.085
11582014.10.23 23:25close3860.23108.261106.985109.0854048.001227907.00
11592014.10.24 03:30buy3870.23108.1140.0000.000
11602014.10.24 03:30modify3870.23108.114107.014109.114
11612014.10.24 10:00close3870.23108.099107.014109.114-345.001227562.00
11622014.10.30 11:50buy3880.23108.9830.0000.000
11632014.10.30 11:50modify3880.23108.983107.883109.983
11642014.10.30 14:10close3880.23109.062107.883109.9831817.001229379.00
11652014.11.03 08:30buy3890.23112.6510.0000.000
11662014.11.03 08:30modify3890.23112.651111.551113.651
11672014.11.03 09:35close3890.23112.818111.551113.6513841.001233220.00
11682014.11.03 21:35buy3900.23113.6610.0000.000
11692014.11.03 21:35modify3900.23113.661112.561114.661
11702014.11.03 23:10close3900.23113.860112.561114.6614577.001237797.00
11712014.11.04 16:25sell3910.23113.6420.0000.000
11722014.11.04 16:25modify3910.23113.642114.742112.642
11732014.11.04 17:30close3910.23113.451114.742112.6424393.001242190.00
11742014.11.11 03:40buy3920.23114.6450.0000.000
11752014.11.11 03:40modify3920.23114.645113.545115.645
11762014.11.11 05:40close3920.23114.873113.545115.6455244.001247434.00
11772014.11.11 15:30buy3930.23115.6370.0000.000
11782014.11.11 15:30modify3930.23115.637114.537116.637
11792014.11.11 17:10close3930.23115.796114.537116.6373657.001251091.00
11802014.11.11 18:40buy3940.23115.5210.0000.000
11812014.11.11 18:40modify3940.23115.521114.421116.521
11822014.11.11 19:20close3940.23115.744114.421116.5215129.001256220.00
11832014.11.11 21:05buy3950.23115.1990.0000.000
11842014.11.11 21:05modify3950.23115.199114.099116.199
11852014.11.11 22:00close3950.23115.391114.099116.1994416.001260636.00
11862014.11.12 18:40sell3960.23115.3670.0000.000
11872014.11.12 18:40modify3960.23115.367116.467114.367
11882014.11.12 23:55close3960.23115.474116.467114.367-2461.001258175.00
11892014.11.13 10:10buy3970.23115.6210.0000.000
11902014.11.13 10:10modify3970.23115.621114.521116.621
11912014.11.13 13:30close3970.23115.621114.521116.6210.001258175.00
11922014.11.14 19:15buy3980.23116.2470.0000.000
11932014.11.14 19:15modify3980.23116.247115.147117.247
11942014.11.14 22:35close3980.23116.326115.147117.2471817.001259992.00
11952014.11.17 10:10sell3990.23116.0810.0000.000
11962014.11.17 10:10modify3990.23116.081117.181115.081
11972014.11.17 11:30close3990.23115.911117.181115.0813910.001263902.00
11982014.11.17 12:45sell4000.23116.3290.0000.000
11992014.11.17 12:45modify4000.23116.329117.429115.329
12002014.11.17 15:35close4000.23116.184117.429115.3293335.001267237.00
12012014.11.20 13:35buy4010.23118.0820.0000.000
12022014.11.20 13:35modify4010.23118.082116.982119.082
12032014.11.20 14:05close4010.23118.232116.982119.0823450.001270687.00
12042014.11.25 02:55buy4020.23118.0820.0000.000
12052014.11.25 02:55modify4020.23118.082116.982119.082
12062014.11.25 06:45close4020.23118.030116.982119.082-1196.001269491.00
12072014.11.28 08:35buy4030.23118.1110.0000.000
12082014.11.28 08:35modify4030.23118.111117.011119.111
12092014.11.28 13:00close4030.23118.208117.011119.1112231.001271722.00
12102014.12.01 09:20buy4040.23118.7400.0000.000
12112014.12.01 09:20modify4040.23118.740117.640119.740
12122014.12.01 10:35close4040.23119.102117.640119.7408326.001280048.00
12132014.12.08 23:40sell4050.23120.7900.0000.000
12142014.12.08 23:40modify4050.23120.790121.890119.790
12152014.12.09 00:45close4050.23120.596121.890119.7904462.001284510.00
12162014.12.09 02:45sell4060.23120.8850.0000.000
12172014.12.09 02:45modify4060.23120.885121.985119.885
12182014.12.09 04:30close4060.23120.731121.985119.8853542.001288052.00
12192014.12.09 22:15sell4070.23119.7120.0000.000
12202014.12.09 22:15modify4070.23119.712120.812118.712
12212014.12.10 00:45close4070.23119.512120.812118.7124600.001292652.00
12222014.12.11 03:50sell4080.23118.2950.0000.000
12232014.12.11 03:50modify4080.23118.295119.395117.295
12242014.12.11 04:15close4080.23118.102119.395117.2954439.001297091.00
12252014.12.11 21:55buy4090.23119.1100.0000.000
12262014.12.11 21:55modify4090.23119.110118.010120.110
12272014.12.11 22:20close4090.23119.265118.010120.1103565.001300656.00
12282014.12.11 23:05buy4100.23118.9130.0000.000
12292014.12.11 23:05modify4100.23118.913117.813119.913
12302014.12.12 01:20close4100.23119.024117.813119.9132553.001303209.00
12312014.12.12 06:15buy4110.23118.6110.0000.000
12322014.12.12 06:15modify4110.23118.611117.511119.611
12332014.12.12 07:25close4110.23118.775117.511119.6113772.001306981.00
12342014.12.12 17:00sell4120.23118.9600.0000.000
12352014.12.12 17:00modify4120.23118.960120.060117.960
12362014.12.12 17:55close4120.23118.663120.060117.9606831.001313812.00
12372014.12.15 03:20sell4130.23118.7880.0000.000
12382014.12.15 03:20modify4130.23118.788119.888117.788
12392014.12.15 04:30close4130.23118.594119.888117.7884462.001318274.00
12402014.12.15 08:35buy4140.23118.3540.0000.000
12412014.12.15 08:35modify4140.23118.354117.254119.354
12422014.12.15 11:00close4140.23118.547117.254119.3544439.001322713.00
12432014.12.16 18:00sell4150.23117.2130.0000.000
12442014.12.16 18:00modify4150.23117.213118.313116.213
12452014.12.16 22:45close4150.23117.044118.313116.2133887.001326600.00
12462014.12.18 04:50buy4160.23118.4850.0000.000
12472014.12.18 04:50modify4160.23118.485117.385119.485
12482014.12.18 08:10close4160.23118.622117.385119.4853151.001329751.00
12492014.12.24 02:45buy4170.23120.5900.0000.000
12502014.12.24 02:45modify4170.23120.590119.490121.590
12512014.12.24 18:00close4170.23120.485119.490121.590-2415.001327336.00
12522014.12.30 20:30sell4180.23119.5880.0000.000
12532014.12.30 20:30modify4180.23119.588120.688118.588
12542014.12.30 23:30close4180.23119.470120.688118.5882714.001330050.00
12552014.12.31 12:10buy4190.23119.4240.0000.000
12562014.12.31 12:10modify4190.23119.424118.324120.424
12572014.12.31 14:45close4190.23119.527118.324120.4242369.001332419.00
12582015.01.02 17:10buy4200.23120.4280.0000.000
12592015.01.02 17:10modify4200.23120.428119.328121.428
12602015.01.02 19:35close4200.23120.353119.328121.428-1725.001330694.00
12612015.01.06 13:20sell4210.23119.1490.0000.000
12622015.01.06 13:20modify4210.23119.149120.249118.149
12632015.01.06 15:10close4210.23119.012120.249118.1493151.001333845.00
12642015.01.06 22:15sell4220.23118.7540.0000.000
12652015.01.06 22:15modify4220.23118.754119.854117.754
12662015.01.06 23:00close4220.23118.512119.854117.7545566.001339411.00
12672015.01.07 21:50buy4230.23118.9890.0000.000
12682015.01.07 21:50modify4230.23118.989117.889119.989
12692015.01.07 22:20close4230.23119.137117.889119.9893404.001342815.00
12702015.01.08 15:45buy4240.23119.5670.0000.000
12712015.01.08 15:45modify4240.23119.567118.467120.567
12722015.01.08 20:10close4240.23119.661118.467120.5672162.001344977.00
12732015.01.12 10:20sell4250.23118.5170.0000.000
12742015.01.12 10:20modify4250.23118.517119.617117.517
12752015.01.12 14:10close4250.23119.079119.617117.517-12926.001332051.00
12762015.01.12 16:40buy4260.23118.6120.0000.000
12772015.01.12 16:40modify4260.23118.612117.512119.612
12782015.01.13 01:20close4260.23118.403117.512119.612-4807.001327244.00
12792015.01.13 06:35sell4270.23118.2420.0000.000
12802015.01.13 06:35modify4270.23118.242119.342117.242
12812015.01.13 09:25close4270.23118.413119.342117.242-3933.001323311.00
12822015.01.14 20:05sell4280.23117.0920.0000.000
12832015.01.14 20:05modify4280.23117.092118.192116.092
12842015.01.14 20:45close4280.23116.897118.192116.0924485.001327796.00
12852015.01.15 11:35buy4290.23117.2310.0000.000
12862015.01.15 11:35modify4290.23117.231116.131118.231
12872015.01.15 15:40close4290.23116.836116.131118.231-9085.001318711.00
12882015.01.16 08:05sell4300.23116.6350.0000.000
12892015.01.16 08:05modify4300.23116.635117.735115.635
12902015.01.16 09:30close4300.23116.479117.735115.6353588.001322299.00
12912015.01.19 03:25buy4310.23117.1530.0000.000
12922015.01.19 03:25modify4310.23117.153116.053118.153
12932015.01.19 07:30close4310.23117.220116.053118.1531541.001323840.00
12942015.01.21 19:15sell4320.23118.0680.0000.000
12952015.01.21 19:15modify4320.23118.068119.168117.068
12962015.01.21 20:55close4320.23117.907119.168117.0683703.001327543.00
12972015.01.22 11:05buy4330.23117.7570.0000.000
12982015.01.22 11:05modify4330.23117.757116.657118.757
12992015.01.22 15:50close4330.23117.911116.657118.7573542.001331085.00
13002015.01.26 08:20sell4340.23117.8720.0000.000
13012015.01.26 08:20modify4340.23117.872118.972116.872
13022015.01.26 12:00close4340.23118.109118.972116.872-5451.001325634.00
13032015.01.27 04:20buy4350.23118.3080.0000.000
13042015.01.27 04:20modify4350.23118.308117.208119.308
13052015.01.27 11:25close4350.23118.207117.208119.308-2323.001323311.00
13062015.01.27 20:20sell4360.23117.9680.0000.000
13072015.01.27 20:20modify4360.23117.968119.068116.968
13082015.01.27 22:00close4360.23117.769119.068116.9684577.001327888.00
13092015.01.28 11:10buy4370.23117.7930.0000.000
13102015.01.28 11:10modify4370.23117.793116.693118.793
13112015.01.28 14:50close4370.23117.890116.693118.7932231.001330119.00
13122015.01.29 04:15sell4380.23117.9510.0000.000
13132015.01.29 04:15modify4380.23117.951119.051116.951
13142015.01.29 07:15close4380.23117.867119.051116.9511932.001332051.00
13152015.01.30 02:25buy4390.23118.1930.0000.000
13162015.01.30 02:25modify4390.23118.193117.093119.193
13172015.01.30 06:05close4390.23118.067117.093119.193-2898.001329153.00
13182015.01.30 21:30sell4400.23117.6550.0000.000
13192015.01.30 21:30modify4400.23117.655118.755116.655
13202015.01.30 22:05close4400.23117.505118.755116.6553450.001332603.00
13212015.02.02 04:00sell4410.23117.6190.0000.000
13222015.02.02 04:00modify4410.23117.619118.719116.619
13232015.02.02 07:30close4410.23117.618118.719116.61923.001332626.00
13242015.02.02 23:10sell4420.23117.5210.0000.000
13252015.02.02 23:10modify4420.23117.521118.621116.521
13262015.02.03 02:10close4420.23117.494118.621116.521621.001333247.00
13272015.02.04 07:20buy4430.23117.6870.0000.000
13282015.02.04 07:20modify4430.23117.687116.587118.687
13292015.02.04 13:10close4430.23117.483116.587118.687-4692.001328555.00
13302015.02.06 22:30buy4440.23118.9420.0000.000
13312015.02.06 22:30modify4440.23118.942117.842119.942
13322015.02.09 00:00close4440.23119.021117.842119.9421817.001330372.00
13332015.02.12 02:05buy4450.23120.1150.0000.000
13342015.02.12 02:05modify4450.23120.115119.015121.115
13352015.02.12 04:30close4450.23120.145119.015121.115690.001331062.00
13362015.02.13 00:00sell4460.23119.1180.0000.000
13372015.02.13 00:00modify4460.23119.118120.218118.118
13382015.02.13 01:20close4460.23118.996120.218118.1182806.001333868.00
13392015.02.18 04:50buy4470.23119.0620.0000.000
13402015.02.18 04:50modify4470.23119.062117.962120.062
13412015.02.18 08:35close4470.23119.128117.962120.0621518.001335386.00
13422015.02.19 12:00sell4480.23118.8840.0000.000
13432015.02.19 12:00modify4480.23118.884119.984117.884
13442015.02.19 17:05close4480.23118.929119.984117.884-1035.001334351.00
13452015.02.23 06:20buy4490.23118.9500.0000.000
13462015.02.23 06:20modify4490.23118.950117.850119.950
13472015.02.23 08:00close4490.23119.007117.850119.9501311.001335662.00
13482015.02.23 15:25buy4500.23118.9640.0000.000
13492015.02.23 15:25modify4500.23118.964117.864119.964
13502015.02.23 20:20close4500.23118.943117.864119.964-483.001335179.00
13512015.02.24 19:45buy4510.23118.8870.0000.000
13522015.02.24 19:45modify4510.23118.887117.787119.887
13532015.02.24 23:50close4510.23118.956117.787119.8871587.001336766.00
13542015.02.25 08:30sell4520.23118.8240.0000.000
13552015.02.25 08:30modify4520.23118.824119.924117.824
13562015.02.25 11:25close4520.23118.742119.924117.8241886.001338652.00
13572015.02.27 02:20buy4530.23119.2580.0000.000
13582015.02.27 02:20modify4530.23119.258118.158120.258
13592015.02.27 08:20close4530.23119.226118.158120.258-736.001337916.00
13602015.03.02 07:40buy4540.23119.7990.0000.000
13612015.03.02 07:40modify4540.23119.799118.699120.799
13622015.03.02 09:50close4540.23119.906118.699120.7992461.001340377.00
13632015.03.02 13:40buy4550.23119.7200.0000.000
13642015.03.02 13:40modify4550.23119.720118.620120.720
13652015.03.02 15:35close4550.23119.826118.620120.7202438.001342815.00
13662015.03.03 21:35sell4560.23119.6820.0000.000
13672015.03.03 21:35modify4560.23119.682120.782118.682
13682015.03.04 00:45close4560.23119.694120.782118.682-276.001342539.00
13692015.03.06 20:45buy4570.23120.7410.0000.000
13702015.03.06 20:45modify4570.23120.741119.641121.741
13712015.03.06 23:55close4570.23120.793119.641121.7411196.001343735.00
13722015.03.09 02:20buy4580.23120.6250.0000.000
13732015.03.09 02:20modify4580.23120.625119.525121.625
13742015.03.09 03:10close4580.23120.801119.525121.6254048.001347783.00
13752015.03.09 09:40buy4590.23120.8430.0000.000
13762015.03.09 09:40modify4590.23120.843119.743121.843
13772015.03.09 13:10close4590.23120.911119.743121.8431564.001349347.00
13782015.03.11 02:45sell4600.23121.2680.0000.000
13792015.03.11 02:45modify4600.23121.268122.368120.268
13802015.03.11 07:15close4600.23121.369122.368120.268-2323.001347024.00
13812015.03.19 06:00sell4610.23120.4180.0000.000
13822015.03.19 06:00modify4610.23120.418121.518119.418
13832015.03.19 12:05close4610.23120.474121.518119.418-1288.001345736.00
13842015.03.19 22:35buy4620.23120.7250.0000.000
13852015.03.19 22:35modify4620.23120.725119.625121.725
13862015.03.20 04:30close4620.23120.779119.625121.7251242.001346978.00
13872015.03.26 14:45sell4630.23118.9310.0000.000
13882015.03.26 14:45modify4630.23118.931120.031117.931
13892015.03.26 17:40close4630.23119.040120.031117.931-2507.001344471.00
13902015.03.27 01:45buy4640.23119.1540.0000.000
13912015.03.27 01:45modify4640.23119.154118.054120.154
13922015.03.27 03:50close4640.23119.275118.054120.1542783.001347254.00
13932015.03.27 14:05buy4650.23119.2130.0000.000
13942015.03.27 14:05modify4650.23119.213118.113120.213
13952015.03.27 17:15close4650.23119.193118.113120.213-460.001346794.00
13962015.03.31 02:35buy4660.23120.0560.0000.000
13972015.03.31 02:35modify4660.23120.056118.956121.056
13982015.03.31 04:05close4660.23120.161118.956121.0562415.001349209.00
13992015.03.31 09:10buy4670.23120.0190.0000.000
14002015.03.31 09:10modify4670.23120.019118.919121.019
14012015.03.31 10:15close4670.23120.198118.919121.0194117.001353326.00
14022015.04.06 04:10sell4680.23119.0750.0000.000
14032015.04.06 04:10modify4680.23119.075120.175118.075
14042015.04.06 06:40close4680.23119.064120.175118.075253.001353579.00
14052015.04.08 04:25buy4690.23120.1810.0000.000
14062015.04.08 04:25modify4690.23120.181119.081121.181
14072015.04.08 11:15close4690.23119.938119.081121.181-5589.001347990.00
14082015.04.08 21:05sell4700.23120.2250.0000.000
14092015.04.08 21:05modify4700.23120.225121.325119.225
14102015.04.08 21:25close4700.23120.069121.325119.2253588.001351578.00
14112015.04.09 12:30buy4710.23120.1400.0000.000
14122015.04.09 12:30modify4710.23120.140119.040121.140
14132015.04.09 15:45close4710.23120.063119.040121.140-1771.001349807.00
14142015.04.14 14:20sell4720.23119.9070.0000.000
14152015.04.14 14:20modify4720.23119.907121.007118.907
14162015.04.14 15:35close4720.23119.582121.007118.9077475.001357282.00
14172015.04.15 03:05sell4730.23119.4980.0000.000
14182015.04.15 03:05modify4730.23119.498120.598118.498
14192015.04.15 09:30close4730.23119.578120.598118.498-1840.001355442.00
14202015.04.15 13:20buy4740.23119.3800.0000.000
14212015.04.15 13:20modify4740.23119.380118.280120.380
14222015.04.15 14:10close4740.23119.502118.280120.3802806.001358248.00
14232015.04.24 12:10sell4750.23119.5900.0000.000
14242015.04.24 12:10modify4750.23119.590120.690118.590
14252015.04.24 15:30close4750.23119.413120.690118.5904071.001362319.00
14262015.04.27 18:00buy4760.23119.1490.0000.000
14272015.04.27 18:00modify4760.23119.149118.049120.149
14282015.04.27 22:30close4760.23119.103118.049120.149-1058.001361261.00
14292015.04.30 21:55buy4770.23119.4590.0000.000
14302015.04.30 21:55modify4770.23119.459118.359120.459
14312015.05.01 01:15close4770.23119.492118.359120.459759.001362020.00
14322015.05.01 23:15buy4780.23120.1340.0000.000
14332015.05.01 23:15modify4780.23120.134119.034121.134
14342015.05.04 00:05close4780.23120.222119.034121.1342024.001364044.00
14352015.05.13 23:25sell4790.23119.1910.0000.000
14362015.05.13 23:25modify4790.23119.191120.291118.191
14372015.05.14 01:50close4790.23119.144120.291118.1911081.001365125.00
14382015.05.14 02:30sell4800.23119.2380.0000.000
14392015.05.14 02:30modify4800.23119.238120.338118.238
14402015.05.14 04:20close4800.23119.178120.338118.2381380.001366505.00
14412015.05.15 17:05buy4810.23119.5390.0000.000
14422015.05.15 17:05modify4810.23119.539118.439120.539
14432015.05.15 19:25close4810.23119.425118.439120.539-2622.001363883.00
14442015.05.19 02:15buy4820.23119.9230.0000.000
14452015.05.19 02:15modify4820.23119.923118.823120.923
14462015.05.19 04:50close4820.23119.970118.823120.9231081.001364964.00
14472015.05.25 23:35sell4830.23121.5450.0000.000
14482015.05.25 23:35modify4830.23121.545122.645120.545
14492015.05.26 00:10close4830.23121.563122.645120.545-414.001364550.00
14502015.05.27 02:20buy4840.23122.9780.0000.000
14512015.05.27 02:20modify4840.23122.978121.878123.978
14522015.05.27 04:10close4840.23123.195121.878123.9784991.001369541.00
14532015.05.27 12:35sell4850.23123.2000.0000.000
14542015.05.27 12:35modify4850.23123.200124.300122.200
14552015.05.27 16:35close4850.23123.498124.300122.200-6854.001362687.00
14562015.05.27 23:20buy4860.23123.7110.0000.000
14572015.05.27 23:20modify4860.23123.711122.611124.711
14582015.05.28 02:30close4860.23123.765122.611124.7111242.001363929.00
14592015.05.28 19:55buy4870.23123.9450.0000.000
14602015.05.28 19:55modify4870.23123.945122.845124.945
14612015.05.28 21:30close4870.23123.985122.845124.945920.001364849.00
14622015.05.29 08:40sell4880.23123.8630.0000.000
14632015.05.29 08:40modify4880.23123.863124.963122.863
14642015.05.29 10:35close4880.23123.803124.963122.8631380.001366229.00
14652015.06.03 03:40sell4890.23124.2300.0000.000
14662015.06.03 03:40modify4890.23124.230125.330123.230
14672015.06.03 04:35close4890.23124.045125.330123.2304255.001370484.00
14682015.06.03 10:20sell4900.23124.1200.0000.000
14692015.06.03 10:20modify4900.23124.120125.220123.120
14702015.06.03 16:35close4900.23124.305125.220123.120-4255.001366229.00
14712015.06.04 16:10sell4910.23124.3930.0000.000
14722015.06.04 16:10modify4910.23124.393125.493123.393
14732015.06.04 20:25close4910.23124.449125.493123.393-1288.001364941.00
14742015.06.08 03:20buy4920.23125.5450.0000.000
14752015.06.08 03:20modify4920.23125.545124.445126.545
14762015.06.08 08:45close4920.23125.536124.445126.545-207.001364734.00
14772015.06.10 13:45sell4930.23123.3180.0000.000
14782015.06.10 13:45modify4930.23123.318124.418122.318
14792015.06.10 14:35close4930.23123.159124.418122.3183657.001368391.00
14802015.06.11 21:45buy4940.23123.4710.0000.000
14812015.06.11 21:45modify4940.23123.471122.371124.471
14822015.06.12 00:50close4940.23123.479122.371124.471184.001368575.00
14832015.06.17 21:05buy4950.23123.9290.0000.000
14842015.06.17 21:05modify4950.23123.929122.829124.929
14852015.06.18 01:50close4950.23123.532122.829124.929-9131.001359444.00
14862015.06.18 17:25sell4960.23122.9650.0000.000
14872015.06.18 17:25modify4960.23122.965124.065121.965
14882015.06.18 22:30close4960.23122.901124.065121.9651472.001360916.00
14892015.06.22 00:05sell4970.23122.9380.0000.000
14902015.06.22 00:05modify4970.23122.938124.038121.938
14912015.06.22 01:45close4970.23122.772124.038121.9383818.001364734.00
14922015.06.30 02:35sell4980.23122.6290.0000.000
14932015.06.30 02:35modify4980.23122.629123.729121.629
14942015.06.30 03:35close4980.23122.538123.729121.6292093.001366827.00
14952015.06.30 13:10sell4990.23122.5470.0000.000
14962015.06.30 13:10modify4990.23122.547123.647121.547
14972015.06.30 13:45close4990.23122.380123.647121.5473841.001370668.00
14982015.07.03 21:55sell5000.23122.8370.0000.000
14992015.07.03 21:55modify5000.23122.837123.937121.837
15002015.07.03 22:20close5000.23122.751123.937121.8371978.001372646.00
15012015.07.06 09:50sell5010.23122.6350.0000.000
15022015.07.06 09:50modify5010.23122.635123.735121.635
15032015.07.06 15:40close5010.23122.671123.735121.635-828.001371818.00
15042015.07.06 20:25buy5020.23122.4430.0000.000
15052015.07.06 20:25modify5020.23122.443121.343123.443
15062015.07.06 23:05close5020.23122.512121.343123.4431587.001373405.00
15072015.07.09 03:00sell5030.23120.8810.0000.000
15082015.07.09 03:00modify5030.23120.881121.981119.881
15092015.07.09 03:25close5030.23120.730121.981119.8813473.001376878.00
15102015.07.09 05:05sell5040.23121.1210.0000.000
15112015.07.09 05:05modify5040.23121.121122.221120.121
15122015.07.09 09:40close5040.23121.338122.221120.121-4991.001371887.00
15132015.07.09 17:00buy5050.23121.2490.0000.000
15142015.07.09 17:00modify5050.23121.249120.149122.249
15152015.07.09 21:10close5050.23121.409120.149122.2493680.001375567.00
15162015.07.10 08:05buy5060.23121.7380.0000.000
15172015.07.10 08:05modify5060.23121.738120.638122.738
15182015.07.10 08:30close5060.23121.898120.638122.7383680.001379247.00
15192015.07.13 00:05buy5070.23122.3320.0000.000
15202015.07.13 00:05modify5070.23122.332121.232123.332
15212015.07.13 00:35close5070.23122.487121.232123.3323565.001382812.00
15222015.07.22 13:30sell5080.23123.8420.0000.000
15232015.07.22 13:30modify5080.23123.842124.942122.842
15242015.07.22 22:15close5080.23124.053124.942122.842-4853.001377959.00
15252015.07.22 22:50buy5090.23124.0040.0000.000
15262015.07.22 22:50modify5090.23124.004122.904125.004
15272015.07.23 02:05close5090.23123.995122.904125.004-207.001377752.00
15282015.07.28 17:10buy5100.23123.5580.0000.000
15292015.07.28 17:10modify5100.23123.558122.458124.558
15302015.07.28 19:50close5100.23123.599122.458124.558943.001378695.00
15312015.07.30 22:10buy5110.23124.1540.0000.000
15322015.07.30 22:10modify5110.23124.154123.054125.154
15332015.07.31 00:40close5110.23124.182123.054125.154644.001379339.00
15342015.08.06 02:10buy5120.23124.7940.0000.000
15352015.08.06 02:10modify5120.23124.794123.694125.794
15362015.08.06 08:00close5120.23124.789123.694125.794-115.001379224.00
15372015.08.10 01:05sell5130.23124.2780.0000.000
15382015.08.10 01:05modify5130.23124.278125.378123.278
15392015.08.10 04:30close5130.23124.345125.378123.278-1541.001377683.00
15402015.08.12 20:55sell5140.23124.1720.0000.000
15412015.08.12 20:55modify5140.23124.172125.272123.172
15422015.08.13 01:30close5140.23124.165125.272123.172161.001377844.00
15432015.08.13 04:15sell5150.23124.3840.0000.000
15442015.08.13 04:15modify5150.23124.384125.484123.384
15452015.08.13 04:30close5150.23124.097125.484123.3846601.001384445.00
15462015.08.13 15:00buy5160.23124.4230.0000.000
15472015.08.13 15:00modify5160.23124.423123.323125.423
15482015.08.13 15:40close5160.23124.571123.323125.4233404.001387849.00
15492015.08.20 08:15sell5170.23124.0350.0000.000
15502015.08.20 08:15modify5170.23124.035125.135123.035
15512015.08.20 11:45close5170.23123.998125.135123.035851.001388700.00
15522015.08.25 04:10sell5180.23119.3500.0000.000
15532015.08.25 04:10modify5180.23119.350120.450118.350
15542015.08.25 04:30close5180.23119.190120.450118.3503680.001392380.00
15552015.08.25 04:50sell5190.23119.8200.0000.000
15562015.08.25 04:50modify5190.23119.820120.920118.820
15572015.08.25 07:40close5190.23119.807120.920118.820299.001392679.00
15582015.08.25 16:35buy5200.23119.5190.0000.000
15592015.08.25 16:35modify5200.23119.519118.419120.519
15602015.08.25 17:05close5200.23119.680118.419120.5193703.001396382.00
15612015.08.25 22:30buy5210.23119.3920.0000.000
15622015.08.25 22:30modify5210.23119.392118.292120.392
15632015.08.26 00:25close5210.23119.009118.292120.392-8809.001387573.00
15642015.08.27 22:05buy5220.23120.5390.0000.000
15652015.08.27 22:05modify5220.23120.539119.439121.539
15662015.08.27 22:10close5220.23120.724119.439121.5394255.001391828.00
15672015.08.31 01:40buy5230.23121.2550.0000.000
15682015.08.31 01:40modify5230.23121.255120.155122.255
15692015.08.31 08:35close5230.23121.132120.155122.255-2829.001388999.00
15702015.09.02 03:05sell5240.23119.8860.0000.000
15712015.09.02 03:05modify5240.23119.886120.986118.886
15722015.09.02 08:25close5240.23120.029120.986118.886-3289.001385710.00
15732015.09.03 10:10buy5250.23120.2480.0000.000
15742015.09.03 10:10modify5250.23120.248119.148121.248
15752015.09.03 10:35close5250.23120.415119.148121.2483841.001389551.00
15762015.09.03 14:25buy5260.23120.1910.0000.000
15772015.09.03 14:25modify5260.23120.191119.091121.191
15782015.09.03 17:40close5260.23120.193119.091121.19146.001389597.00
15792015.09.07 01:55sell5270.23119.1930.0000.000
15802015.09.07 01:55modify5270.23119.193120.293118.193
15812015.09.07 03:25close5270.23119.032120.293118.1933703.001393300.00
15822015.09.08 18:30buy5280.23119.6960.0000.000
15832015.09.08 18:30modify5280.23119.696118.596120.696
15842015.09.08 19:30close5280.23119.877118.596120.6964163.001397463.00
15852015.09.09 21:05buy5290.23120.8250.0000.000
15862015.09.09 21:05modify5290.23120.825119.725121.825
15872015.09.10 05:05close5290.23120.339119.725121.825-11178.001386285.00
15882015.09.15 01:30sell5300.23120.2870.0000.000
15892015.09.15 01:30modify5300.23120.287121.387119.287
15902015.09.15 05:35close5300.23120.354121.387119.287-1541.001384744.00
15912015.09.15 16:05sell5310.23119.8850.0000.000
15922015.09.15 16:05modify5310.23119.885120.985118.885
15932015.09.16 01:35close5310.23120.394120.985118.885-11707.001373037.00
15942015.09.16 03:15buy5320.23120.3040.0000.000
15952015.09.16 03:15modify5320.23120.304119.204121.304
15962015.09.16 09:20close5320.23120.290119.204121.304-322.001372715.00
15972015.09.17 02:25buy5330.23120.5260.0000.000
15982015.09.17 02:25modify5330.23120.526119.426121.526
15992015.09.17 03:05close5330.23120.636119.426121.5262530.001375245.00
16002015.09.18 17:15sell5340.23119.6410.0000.000
16012015.09.18 17:15modify5340.23119.641120.741118.641
16022015.09.21 01:20close5340.23120.009120.741118.641-8464.001366781.00
16032015.09.21 03:30buy5350.23119.8430.0000.000
16042015.09.21 03:30modify5350.23119.843118.743120.843
16052015.09.21 08:05close5350.23119.854118.743120.843253.001367034.00
16062015.09.22 03:40buy5360.23120.4170.0000.000
16072015.09.22 03:40modify5360.23120.417119.317121.417
16082015.09.22 06:30close5360.23120.431119.317121.417322.001367356.00
16092015.09.23 03:15sell5370.23120.2660.0000.000
16102015.09.23 03:15modify5370.23120.266121.366119.266
16112015.09.23 04:50close5370.23119.965121.366119.2666923.001374279.00
16122015.09.24 19:35sell5380.23119.8000.0000.000
16132015.09.24 19:35modify5380.23119.800120.900118.800
16142015.09.24 20:00close5380.23119.590120.900118.8004830.001379109.00
16152015.09.24 21:20sell5390.23119.8740.0000.000
16162015.09.24 21:20modify5390.23119.874120.974118.874
16172015.09.25 05:05close5390.23120.124120.974118.874-5750.001373359.00
16182015.09.25 16:40buy5400.23120.5690.0000.000
16192015.09.25 16:40modify5400.23120.569119.469121.569
16202015.09.25 17:40close5400.23120.742119.469121.5693979.001377338.00
16212015.09.25 21:45buy5410.23120.6390.0000.000
16222015.09.25 21:45modify5410.23120.639119.539121.639
16232015.09.28 01:20close5410.23120.547119.539121.639-2116.001375222.00
16242015.09.28 15:40sell5420.23120.3080.0000.000
16252015.09.28 15:40modify5420.23120.308121.408119.308
16262015.09.28 16:35close5420.23120.133121.408119.3084025.001379247.00
16272015.09.29 11:40sell5430.23119.9560.0000.000
16282015.09.29 11:40modify5430.23119.956121.056118.956
16292015.09.29 16:30close5430.23119.826121.056118.9562990.001382237.00
16302015.09.30 15:55buy5440.23120.0560.0000.000
16312015.09.30 15:55modify5440.23120.056118.956121.056
16322015.09.30 16:40close5440.23120.237118.956121.0564163.001386400.00
16332015.09.30 18:00buy5450.23119.7950.0000.000
16342015.09.30 18:00modify5450.23119.795118.695120.795
16352015.09.30 20:40close5450.23119.881118.695120.7951978.001388378.00
16362015.10.01 13:40buy5460.23119.9520.0000.000
16372015.10.01 13:40modify5460.23119.952118.852120.952
16382015.10.01 20:00close5460.23119.745118.852120.952-4761.001383617.00
16392015.10.01 21:20sell5470.23119.8820.0000.000
16402015.10.01 21:20modify5470.23119.882120.982118.882
16412015.10.02 01:10close5470.23119.882120.982118.8820.001383617.00
16422015.10.15 03:45sell5480.23119.0420.0000.000
16432015.10.15 03:45modify5480.23119.042120.142118.042
16442015.10.15 05:50close5480.23118.976120.142118.0421518.001385135.00
16452015.10.15 15:40sell5490.23118.5840.0000.000
16462015.10.15 15:40modify5490.23118.584119.684117.584
16472015.10.15 18:20close5490.23118.368119.684117.5844968.001390103.00
16482015.10.16 09:45buy5500.23118.9690.0000.000
16492015.10.16 09:45modify5500.23118.969117.869119.969
16502015.10.16 10:10close5500.23119.117117.869119.9693404.001393507.00
16512015.10.16 13:45buy5510.23118.9760.0000.000
16522015.10.16 13:45modify5510.23118.976117.876119.976
16532015.10.16 15:35close5510.23119.096117.876119.9762760.001396267.00
16542015.10.19 03:05buy5520.23119.2760.0000.000
16552015.10.19 03:05modify5520.23119.276118.176120.276
16562015.10.19 05:15close5520.23119.397118.176120.2762783.001399050.00
16572015.10.23 10:15buy5530.23120.4070.0000.000
16582015.10.23 10:15modify5530.23120.407119.307121.407
16592015.10.23 12:35close5530.23120.450119.307121.407989.001400039.00
16602015.10.26 02:05buy5540.23121.2450.0000.000
16612015.10.26 02:05modify5540.23121.245120.145122.245
16622015.10.26 11:10close5540.23121.013120.145122.245-5336.001394703.00
16632015.10.27 22:45sell5550.23120.4780.0000.000
16642015.10.27 22:45modify5550.23120.478121.578119.478
16652015.10.27 23:25close5550.23120.402121.578119.4781748.001396451.00
16662015.10.29 01:55buy5560.23120.8630.0000.000
16672015.10.29 01:55modify5560.23120.863119.763121.863
16682015.10.29 06:50close5560.23120.735119.763121.863-2944.001393507.00
16692015.10.30 00:30buy5570.23120.9700.0000.000
16702015.10.30 00:30modify5570.23120.970119.870121.970
16712015.10.30 06:35close5570.23121.329119.870121.9708257.001401764.00
16722015.10.30 18:00sell5580.23120.7100.0000.000
16732015.10.30 18:00modify5580.23120.710121.810119.710
16742015.10.30 22:50close5580.23120.620121.810119.7102070.001403834.00
16752015.11.05 16:10buy5590.23121.6680.0000.000
16762015.11.05 16:10modify5590.23121.668120.568122.668
16772015.11.05 19:35close5590.23121.764120.568122.6682208.001406042.00
16782015.11.09 08:15buy5600.23123.2600.0000.000
16792015.11.09 08:15modify5600.23123.260122.160124.260
16802015.11.09 09:15close5600.23123.405122.160124.2603335.001409377.00
16812015.11.17 10:20buy5610.23123.2190.0000.000
16822015.11.17 10:20modify5610.23123.219122.119124.219
16832015.11.17 14:10close5610.23123.301122.119124.2191886.001411263.00
16842015.11.20 03:10sell5620.23123.0280.0000.000
16852015.11.20 03:10modify5620.23123.028124.128122.028
16862015.11.20 04:25close5620.23122.939124.128122.0282047.001413310.00
16872015.11.24 23:45sell5630.23122.5630.0000.000
16882015.11.24 23:45modify5630.23122.563123.663121.563
16892015.11.25 02:15close5630.23122.440123.663121.5632829.001416139.00
16902015.12.02 21:05buy5640.23123.3200.0000.000
16912015.12.02 21:05modify5640.23123.320122.220124.320
16922015.12.03 01:00close5640.23123.293122.220124.320-621.001415518.00
16932015.12.04 01:40sell5650.23122.7610.0000.000
16942015.12.04 01:40modify5650.23122.761123.861121.761
16952015.12.04 02:05close5650.23122.598123.861121.7613749.001419267.00
16962015.12.04 09:50sell5660.23122.7710.0000.000
16972015.12.04 09:50modify5660.23122.771123.871121.771
16982015.12.04 14:20close5660.23122.786123.871121.771-345.001418922.00
16992015.12.07 17:40buy5670.23123.2680.0000.000
17002015.12.07 17:40modify5670.23123.268122.168124.268
17012015.12.08 01:05close5670.23123.387122.168124.2682737.001421659.00
17022015.12.10 01:00sell5680.23121.6280.0000.000
17032015.12.10 01:00modify5680.23121.628122.728120.628
17042015.12.10 03:00close5680.23121.481122.728120.6283381.001425040.00
17052015.12.11 12:25buy5690.23121.7310.0000.000
17062015.12.11 12:25modify5690.23121.731120.631122.731
17072015.12.11 15:35close5690.23121.559120.631122.731-3956.001421084.00
17082015.12.14 00:00sell5700.23121.1580.0000.000
17092015.12.14 00:00modify5700.23121.158122.258120.158
17102015.12.14 00:15close5700.23120.996122.258120.1583726.001424810.00
17112015.12.14 00:35sell5710.23121.0950.0000.000
17122015.12.14 00:35modify5710.23121.095122.195120.095
17132015.12.14 01:35close5710.23120.869122.195120.0955198.001430008.00
17142015.12.17 09:00buy5720.23122.3000.0000.000
17152015.12.17 09:00modify5720.23122.300121.200123.300
17162015.12.17 09:45close5720.23122.423121.200123.3002829.001432837.00
17172015.12.17 23:50buy5730.23122.6340.0000.000
17182015.12.17 23:50modify5730.23122.634121.534123.634
17192015.12.18 05:40close5730.23122.575121.534123.634-1357.001431480.00
17202015.12.24 14:35sell5740.23120.5000.0000.000
17212015.12.24 14:35modify5740.23120.500121.600119.500
17222015.12.24 16:40close5740.23120.329121.600119.5003933.001435413.00
17232016.01.04 15:35sell5750.23119.2620.0000.000
17242016.01.04 15:35modify5750.23119.262120.362118.262
17252016.01.04 16:45close5750.23119.079120.362118.2624209.001439622.00
17262016.01.05 10:20buy5760.23119.2600.0000.000
17272016.01.05 10:20modify5760.23119.260118.160120.260
17282016.01.05 13:05close5760.23119.150118.160120.260-2530.001437092.00
17292016.01.06 15:55sell5770.23118.6540.0000.000
17302016.01.06 15:55modify5770.23118.654119.754117.654
17312016.01.06 21:05close5770.23118.474119.754117.6544140.001441232.00
17322016.01.07 16:20sell5780.23117.9590.0000.000
17332016.01.07 16:20modify5780.23117.959119.059116.959
17342016.01.07 16:35close5780.23117.809119.059116.9593450.001444682.00
17352016.01.11 10:35sell5790.23117.6730.0000.000
17362016.01.11 10:35modify5790.23117.673118.773116.673
17372016.01.11 12:40close5790.23117.638118.773116.673805.001445487.00
17382016.01.12 11:20sell5800.23117.6850.0000.000
17392016.01.12 11:20modify5800.23117.685118.785116.685
17402016.01.12 16:05close5800.23117.745118.785116.685-1380.001444107.00
17412016.01.14 08:05sell5810.23117.7310.0000.000
17422016.01.14 08:05modify5810.23117.731118.831116.731
17432016.01.14 10:55close5810.23117.704118.831116.731621.001444728.00
17442016.01.15 03:30buy5820.23117.9040.0000.000
17452016.01.15 03:30modify5820.23117.904116.804118.904
17462016.01.15 08:05close5820.23117.926116.804118.904506.001445234.00
17472016.01.15 21:55sell5830.23117.0060.0000.000
17482016.01.15 21:55modify5830.23117.006118.106116.006
17492016.01.18 00:00close5830.23116.780118.106116.0065198.001450432.00
17502016.01.18 03:20sell5840.23117.3090.0000.000
17512016.01.18 03:20modify5840.23117.309118.409116.309
17522016.01.18 04:35close5840.23117.151118.409116.3093634.001454066.00
17532016.01.19 16:45buy5850.23117.6860.0000.000
17542016.01.19 16:45modify5850.23117.686116.586118.686
17552016.01.19 17:30close5850.23117.870116.586118.6864232.001458298.00
17562016.01.20 22:25sell5860.23116.9780.0000.000
17572016.01.20 22:25modify5860.23116.978118.078115.978
17582016.01.21 05:40close5860.23117.266118.078115.978-6624.001451674.00
17592016.01.21 06:00buy5870.23117.1380.0000.000
17602016.01.21 06:00modify5870.23117.138116.038118.138
17612016.01.21 09:55close5870.23116.738116.038118.138-9200.001442474.00
17622016.01.25 02:00buy5880.23118.5770.0000.000
17632016.01.25 02:00modify5880.23118.577117.477119.577
17642016.01.25 04:00close5880.23118.697117.477119.5772760.001445234.00
17652016.01.26 12:00sell5890.23118.2220.0000.000
17662016.01.26 12:00modify5890.23118.222119.322117.222
17672016.01.26 21:35close5890.23118.489119.322117.222-6141.001439093.00
17682016.01.26 22:10buy5900.23118.4120.0000.000
17692016.01.26 22:10modify5900.23118.412117.312119.412
17702016.01.27 06:40close5900.23118.284117.312119.412-2944.001436149.00
17712016.01.28 01:40buy5910.23118.5250.0000.000
17722016.01.28 01:40modify5910.23118.525117.425119.525
17732016.01.28 02:55close5910.23118.625117.425119.5252300.001438449.00
17742016.02.03 09:05sell5920.23119.8030.0000.000
17752016.02.03 09:05modify5920.23119.803120.903118.803
17762016.02.03 11:50close5920.23119.664120.903118.8033197.001441646.00
17772016.02.04 01:50sell5930.23118.1950.0000.000
17782016.02.04 01:50modify5930.23118.195119.295117.195
17792016.02.04 02:05close5930.23118.000119.295117.1954485.001446131.00
17802016.02.05 00:30sell5940.23116.9010.0000.000
17812016.02.05 00:30modify5940.23116.901118.001115.901
17822016.02.05 02:05close5940.23116.766118.001115.9013105.001449236.00
17832016.02.08 10:30buy5950.23117.1190.0000.000
17842016.02.08 10:30modify5950.23117.119116.019118.119
17852016.02.08 16:36s/l5950.23116.011116.019118.119-25484.001423752.00
17862016.02.09 09:30sell5960.23115.2180.0000.000
17872016.02.09 09:30modify5960.23115.218116.318114.218
17882016.02.09 13:45close5960.23115.112116.318114.2182438.001426190.00
17892016.02.10 02:20buy5970.23114.9030.0000.000
17902016.02.10 02:20modify5970.23114.903113.803115.903
17912016.02.10 04:15close5970.23114.981113.803115.9031794.001427984.00
17922016.02.11 15:45sell5980.23112.6290.0000.000
17932016.02.11 15:45modify5980.23112.629113.729111.629
17942016.02.11 16:00close5980.23112.425113.729111.6294692.001432676.00
17952016.02.12 08:25buy5990.23112.0690.0000.000
17962016.02.12 08:25modify5990.23112.069110.969113.069
17972016.02.12 08:35close5990.23112.245110.969113.0694048.001436724.00
17982016.02.12 08:55buy6000.23111.8570.0000.000
17992016.02.12 08:55modify6000.23111.857110.757112.857
18002016.02.12 09:10close6000.23112.049110.757112.8574416.001441140.00
18012016.02.15 10:05buy6010.23113.6280.0000.000
18022016.02.15 10:05modify6010.23113.628112.528114.628
18032016.02.15 10:25close6010.23113.843112.528114.6284945.001446085.00
18042016.02.15 23:00buy6020.23114.5840.0000.000
18052016.02.15 23:00modify6020.23114.584113.484115.584
18062016.02.16 02:35close6020.23114.603113.484115.584437.001446522.00
18072016.02.16 23:30sell6030.23114.0420.0000.000
18082016.02.16 23:30modify6030.23114.042115.142113.042
18092016.02.17 01:55close6030.23114.057115.142113.042-345.001446177.00
18102016.02.19 07:40sell6040.23113.1030.0000.000
18112016.02.19 07:40modify6040.23113.103114.203112.103
18122016.02.19 09:35close6040.23112.939114.203112.1033772.001449949.00
18132016.02.22 21:20buy6050.23112.9290.0000.000
18142016.02.22 21:20modify6050.23112.929111.829113.929
18152016.02.23 00:35close6050.23112.966111.829113.929851.001450800.00
18162016.02.23 15:55sell6060.23112.2140.0000.000
18172016.02.23 15:55modify6060.23112.214113.314111.214
18182016.02.23 17:50close6060.23111.995113.314111.2145037.001455837.00
18192016.02.24 09:05sell6070.23112.0060.0000.000
18202016.02.24 09:05modify6070.23112.006113.106111.006
18212016.02.24 11:30close6070.23111.924113.106111.0061886.001457723.00
18222016.02.24 21:25sell6080.23111.6810.0000.000
18232016.02.24 21:25modify6080.23111.681112.781110.681
18242016.02.25 01:05close6080.23111.963112.781110.681-6486.001451237.00
18252016.02.25 08:40buy6090.23112.2070.0000.000
18262016.02.25 08:40modify6090.23112.207111.107113.207
18272016.02.25 13:40close6090.23112.301111.107113.2072162.001453399.00
18282016.02.26 07:25buy6100.23112.6900.0000.000
18292016.02.26 07:25modify6100.23112.690111.590113.690
18302016.02.26 09:20close6100.23112.836111.590113.6903358.001456757.00
18312016.02.29 00:40buy6110.23113.7130.0000.000
18322016.02.29 00:40modify6110.23113.713112.613114.713
18332016.02.29 09:30close6110.23113.109112.613114.713-13892.001442865.00
18342016.03.01 06:05sell6120.23112.5650.0000.000
18352016.03.01 06:05modify6120.23112.565113.665111.565
18362016.03.01 13:50close6120.23113.103113.665111.565-12374.001430491.00
18372016.03.02 02:10buy6130.23113.8390.0000.000
18382016.03.02 02:10modify6130.23113.839112.739114.839
18392016.03.02 03:05close6130.23114.033112.739114.8394462.001434953.00
18402016.03.03 00:50sell6140.23113.5980.0000.000
18412016.03.03 00:50modify6140.23113.598114.698112.598
18422016.03.03 10:25close6140.23113.950114.698112.598-8096.001426857.00
18432016.03.04 23:55buy6150.23113.7840.0000.000
18442016.03.04 23:55modify6150.23113.784112.684114.784
18452016.03.07 03:55close6150.23113.813112.684114.784667.001427524.00
18462016.03.08 07:00sell6160.23113.2120.0000.000
18472016.03.08 07:00modify6160.23113.212114.312112.212
18482016.03.08 08:35close6160.23113.011114.312112.2124623.001432147.00
18492016.03.08 14:15sell6170.23113.1210.0000.000
18502016.03.08 14:15modify6170.23113.121114.221112.121
18512016.03.08 16:10close6170.23112.960114.221112.1213703.001435850.00
18522016.03.09 01:40sell6180.23112.7370.0000.000
18532016.03.09 01:40modify6180.23112.737113.837111.737
18542016.03.09 02:15close6180.23112.564113.837111.7373979.001439829.00
18552016.03.10 22:30sell6190.23113.2820.0000.000
18562016.03.10 22:30modify6190.23113.282114.382112.282
18572016.03.11 01:10close6190.23113.128114.382112.2823542.001443371.00
18582016.03.11 05:40sell6200.23113.4490.0000.000
18592016.03.11 05:40modify6200.23113.449114.549112.449
18602016.03.11 07:45close6200.23113.376114.549112.4491679.001445050.00
18612016.03.11 15:35buy6210.23113.6270.0000.000
18622016.03.11 15:35modify6210.23113.627112.527114.627
18632016.03.11 18:30close6210.23113.712112.527114.6271955.001447005.00
18642016.03.16 20:05buy6220.23113.2920.0000.000
18652016.03.16 20:05modify6220.23113.292112.192114.292
18662016.03.17 00:35close6220.23112.821112.192114.292-10833.001436172.00
18672016.03.17 20:50sell6230.23111.5360.0000.000
18682016.03.17 20:50modify6230.23111.536112.636110.536
18692016.03.17 23:05close6230.23111.400112.636110.5363128.001439300.00
18702016.03.21 00:10buy6240.23111.4080.0000.000
18712016.03.21 00:10modify6240.23111.408110.308112.408
18722016.03.21 06:15close6240.23111.442110.308112.408782.001440082.00
18732016.03.22 09:45buy6250.23111.8080.0000.000
18742016.03.22 09:45modify6250.23111.808110.708112.808
18752016.03.22 13:35close6250.23111.785110.708112.808-529.001439553.00
18762016.03.23 01:20buy6260.23112.2340.0000.000
18772016.03.23 01:20modify6260.23112.234111.134113.234
18782016.03.23 02:05close6260.23112.353111.134113.2342737.001442290.00
18792016.03.23 20:10buy6270.23112.4960.0000.000
18802016.03.23 20:10modify6270.23112.496111.396113.496
18812016.03.24 01:10close6270.23112.417111.396113.496-1817.001440473.00
18822016.03.24 12:10buy6280.23112.7190.0000.000
18832016.03.24 12:10modify6280.23112.719111.619113.719
18842016.03.24 17:05close6280.23112.595111.619113.719-2852.001437621.00
18852016.03.25 08:45buy6290.23113.0110.0000.000
18862016.03.25 08:45modify6290.23113.011111.911114.011
18872016.03.25 13:55close6290.23113.008111.911114.011-69.001437552.00
18882016.03.30 15:35sell6300.23112.6750.0000.000
18892016.03.30 15:35modify6300.23112.675113.775111.675
18902016.03.30 17:10close6300.23112.503113.775111.6753956.001441508.00
18912016.04.04 22:10sell6310.23111.3240.0000.000
18922016.04.04 22:10modify6310.23111.324112.424110.324
18932016.04.05 02:10close6310.23111.248112.424110.3241748.001443256.00
18942016.04.05 21:55sell6320.23110.5310.0000.000
18952016.04.05 21:55modify6320.23110.531111.631109.531
18962016.04.05 22:55close6320.23110.371111.631109.5313680.001446936.00
18972016.04.07 20:30sell6330.23108.3580.0000.000
18982016.04.07 20:30modify6330.23108.358109.458107.358
18992016.04.07 20:55close6330.23108.159109.458107.3584577.001451513.00
19002016.04.11 11:15sell6340.23108.1860.0000.000
19012016.04.11 11:15modify6340.23108.186109.286107.186
19022016.04.11 12:55close6340.23108.039109.286107.1863381.001454894.00
19032016.04.15 09:15buy6350.23109.4860.0000.000
19042016.04.15 09:15modify6350.23109.486108.386110.486
19052016.04.15 16:10close6350.23109.026108.386110.486-10580.001444314.00
19062016.04.18 10:55sell6360.23108.2460.0000.000
19072016.04.18 10:55modify6360.23108.246109.346107.246
19082016.04.18 14:00close6360.23108.332109.346107.246-1978.001442336.00
19092016.04.19 09:45buy6370.23108.8440.0000.000
19102016.04.19 09:45modify6370.23108.844107.744109.844
19112016.04.19 10:40close6370.23109.090107.744109.8445658.001447994.00
19122016.04.25 01:20buy6380.23111.5730.0000.000
19132016.04.25 01:20modify6380.23111.573110.473112.573
19142016.04.25 06:45close6380.23111.229110.473112.573-7912.001440082.00
19152016.04.25 20:00sell6390.23111.2380.0000.000
19162016.04.25 20:00modify6390.23111.238112.338110.238
19172016.04.26 02:15close6390.23111.156112.338110.2381886.001441968.00
19182016.04.27 03:05buy6400.23111.1990.0000.000
19192016.04.27 03:05modify6400.23111.199110.099112.199
19202016.04.27 09:00close6400.23111.216110.099112.199391.001442359.00
19212016.04.28 16:20sell6410.23108.5480.0000.000
19222016.04.28 16:20modify6410.23108.548109.648107.548
19232016.04.28 20:00close6410.23108.351109.648107.5484531.001446890.00
19242016.05.04 09:25buy6420.23106.9440.0000.000
19252016.05.04 09:25modify6420.23106.944105.844107.944
19262016.05.04 11:10close6420.23107.030105.844107.9441978.001448868.00
19272016.05.04 14:50buy6430.23106.5890.0000.000
19282016.05.04 14:50modify6430.23106.589105.489107.589
19292016.05.04 17:00close6430.23106.778105.489107.5894347.001453215.00
19302016.05.05 08:20buy6440.23107.0360.0000.000
19312016.05.05 08:20modify6440.23107.036105.936108.036
19322016.05.05 10:10close6440.23107.177105.936108.0363243.001456458.00
19332016.05.06 21:05sell6450.23106.8980.0000.000
19342016.05.06 21:05modify6450.23106.898107.998105.898
19352016.05.09 04:55close6450.23107.279107.998105.898-8763.001447695.00
19362016.05.10 02:55buy6460.23108.3070.0000.000
19372016.05.10 02:55modify6460.23108.307107.207109.307
19382016.05.10 03:35close6460.23108.492107.207109.3074255.001451950.00
19392016.05.12 16:45buy6470.23108.9440.0000.000
19402016.05.12 16:45modify6470.23108.944107.844109.944
19412016.05.12 19:25close6470.23108.914107.844109.944-690.001451260.00
19422016.05.13 01:55buy6480.23108.9390.0000.000
19432016.05.13 01:55modify6480.23108.939107.839109.939
19442016.05.13 02:45close6480.23109.071107.839109.9393036.001454296.00
19452016.05.17 03:40buy6490.23108.9180.0000.000
19462016.05.17 03:40modify6490.23108.918107.818109.918
19472016.05.17 07:40close6490.23109.014107.818109.9182208.001456504.00
19482016.05.17 16:35buy6500.23109.1470.0000.000
19492016.05.17 16:35modify6500.23109.147108.047110.147
19502016.05.17 20:55close6500.23109.125108.047110.147-506.001455998.00
19512016.05.18 05:45sell6510.23109.3440.0000.000
19522016.05.18 05:45modify6510.23109.344110.444108.344
19532016.05.18 06:45close6510.23109.170110.444108.3444002.001460000.00
19542016.05.20 20:35buy6520.23110.2580.0000.000
19552016.05.20 20:35modify6520.23110.258109.158111.258
19562016.05.23 01:50close6520.23110.219109.158111.258-897.001459103.00
19572016.05.25 06:30buy6530.23109.9970.0000.000
19582016.05.25 06:30modify6530.23109.997108.897110.997
19592016.05.25 09:25close6530.23110.054108.897110.9971311.001460414.00
19602016.05.25 18:30buy6540.23110.1060.0000.000
19612016.05.25 18:30modify6540.23110.106109.006111.106
19622016.05.25 19:25close6540.23110.269109.006111.1063749.001464163.00
19632016.05.26 10:05sell6550.23109.9050.0000.000
19642016.05.26 10:05modify6550.23109.905111.005108.905
19652016.05.26 15:55close6550.23109.929111.005108.905-552.001463611.00
19662016.06.06 06:00sell6560.23107.0450.0000.000
19672016.06.06 06:00modify6560.23107.045108.145106.045
19682016.06.06 07:35close6560.23106.913108.145106.0453036.001466647.00
19692016.06.06 19:50buy6570.23107.0280.0000.000
19702016.06.06 19:50modify6570.23107.028105.928108.028
19712016.06.06 20:50close6570.23107.238105.928108.0284830.001471477.00
19722016.06.07 03:05buy6580.23107.3670.0000.000
19732016.06.07 03:05modify6580.23107.367106.267108.367
19742016.06.07 04:30close6580.23107.503106.267108.3673128.001474605.00
19752016.06.07 10:05buy6590.23107.5450.0000.000
19762016.06.07 10:05modify6590.23107.545106.445108.545
19772016.06.07 10:35close6590.23107.720106.445108.5454025.001478630.00
19782016.06.07 15:10buy6600.23107.6370.0000.000
19792016.06.07 15:10modify6600.23107.637106.537108.637
19802016.06.07 20:00close6600.23107.437106.537108.637-4600.001474030.00
19812016.06.08 23:05sell6610.23107.0670.0000.000
19822016.06.08 23:05modify6610.23107.067108.167106.067
19832016.06.09 00:30close6610.23106.952108.167106.0672645.001476675.00
19842016.06.10 10:05buy6620.23106.8420.0000.000
19852016.06.10 10:05modify6620.23106.842105.742107.842
19862016.06.10 11:25close6620.23107.058105.742107.8424968.001481643.00
19872016.06.13 17:15sell6630.23106.4350.0000.000
19882016.06.13 17:15modify6630.23106.435107.535105.435
19892016.06.13 18:35close6630.23106.278107.535105.4353611.001485254.00
19902016.06.17 07:05buy6640.23104.2650.0000.000
19912016.06.17 07:05modify6640.23104.265103.165105.265
19922016.06.17 08:35close6640.23104.383103.165105.2652714.001487968.00
19932016.06.21 08:05sell6650.23104.1780.0000.000
19942016.06.21 08:05modify6650.23104.178105.278103.178
19952016.06.21 11:30close6650.23104.380105.278103.178-4646.001483322.00
19962016.06.28 03:05buy6660.23101.7390.0000.000
19972016.06.28 03:05modify6660.23101.739100.639102.739
19982016.06.28 04:40close6660.23101.913100.639102.7394002.001487324.00
19992016.06.29 12:45sell6670.23102.6680.0000.000
20002016.06.29 12:45modify6670.23102.668103.768101.668
20012016.06.29 17:15close6670.23102.664103.768101.66892.001487416.00
20022016.07.01 03:20buy6680.23103.0030.0000.000
20032016.07.01 03:20modify6680.23103.003101.903104.003
20042016.07.01 07:35close6680.23102.913101.903104.003-2070.001485346.00
20052016.07.05 22:40sell6690.23101.6650.0000.000
20062016.07.05 22:40modify6690.23101.665102.765100.665
20072016.07.06 01:45close6690.23101.660102.765100.665115.001485461.00
20082016.07.06 16:20sell6700.23100.8380.0000.000
20092016.07.06 16:20modify6700.23100.838101.93899.838
20102016.07.06 21:00close6700.23101.213101.93899.838-8625.001476836.00
20112016.07.07 01:45buy6710.23101.1130.0000.000
20122016.07.07 01:45modify6710.23101.113100.013102.113
20132016.07.07 03:25close6710.23101.219100.013102.1132438.001479274.00
20142016.07.07 08:40buy6720.23100.7540.0000.000
20152016.07.07 08:40modify6720.23100.75499.654101.754
20162016.07.07 10:20close6720.23100.92099.654101.7543818.001483092.00
20172016.07.12 02:25buy6730.23102.6430.0000.000
20182016.07.12 02:25modify6730.23102.643101.543103.643
20192016.07.12 04:00close6730.23102.857101.543103.6434922.001488014.00
20202016.07.13 03:10buy6740.23104.5510.0000.000
20212016.07.13 03:10modify6740.23104.551103.451105.551
20222016.07.13 09:50close6740.23104.452103.451105.551-2277.001485737.00
20232016.07.14 17:50buy6750.23105.4030.0000.000
20242016.07.14 17:50modify6750.23105.403104.303106.403
20252016.07.15 03:45close6750.23105.514104.303106.4032553.001488290.00
20262016.07.18 01:25sell6760.23105.8970.0000.000
20272016.07.18 01:25modify6760.23105.897106.997104.897
20282016.07.18 01:45close6760.23105.737106.997104.8973680.001491970.00
20292016.07.19 04:15buy6770.23105.8390.0000.000
20302016.07.19 04:15modify6770.23105.839104.739106.839
20312016.07.19 08:25close6770.23105.920104.739106.8391863.001493833.00
20322016.07.21 10:45buy6780.23106.7990.0000.000
20332016.07.21 10:45modify6780.23106.799105.699107.799
20342016.07.21 12:27s/l6780.23105.691105.699107.799-25484.001468349.00
20352016.07.22 00:45sell6790.23106.0990.0000.000
20362016.07.22 00:45modify6790.23106.099107.199105.099
20372016.07.22 01:55close6790.23105.901107.199105.0994554.001472903.00
20382016.07.22 16:40buy6800.23105.9150.0000.000
20392016.07.22 16:40modify6800.23105.915104.815106.915
20402016.07.22 18:00close6800.23106.257104.815106.9157866.001480769.00
20412016.07.25 06:45buy6810.23106.3020.0000.000
20422016.07.25 06:45modify6810.23106.302105.202107.302
20432016.07.25 10:15close6810.23106.293105.202107.302-207.001480562.00
20442016.07.26 17:00sell6820.23104.6270.0000.000
20452016.07.26 17:00modify6820.23104.627105.727103.627
20462016.07.26 20:55close6820.23104.691105.727103.627-1472.001479090.00
20472016.07.27 22:45buy6830.23105.2620.0000.000
20482016.07.27 22:45modify6830.23105.262104.162106.262
20492016.07.28 00:05close6830.23105.413104.162106.2623473.001482563.00
20502016.07.28 20:50sell6840.23105.0900.0000.000
20512016.07.28 20:50modify6840.23105.090106.190104.090
20522016.07.29 01:15close6840.23105.222106.190104.090-3036.001479527.00
20532016.08.01 01:25sell6850.23102.4520.0000.000
20542016.08.01 01:25modify6850.23102.452103.552101.452
20552016.08.01 02:20close6850.23102.294103.552101.4523634.001483161.00
20562016.08.03 03:40sell6860.23101.2350.0000.000
20572016.08.03 03:40modify6860.23101.235102.335100.235
20582016.08.03 06:45close6860.23101.014102.335100.2355083.001488244.00
20592016.08.08 21:30buy6870.23102.3990.0000.000
20602016.08.08 21:30modify6870.23102.399101.299103.399
20612016.08.09 00:30close6870.23102.489101.299103.3992070.001490314.00
20622016.08.11 10:10buy6880.23101.2270.0000.000
20632016.08.11 10:10modify6880.23101.227100.127102.227
20642016.08.11 12:40close6880.23101.388100.127102.2273703.001494017.00
20652016.08.12 15:10buy6890.23101.9790.0000.000
20662016.08.12 15:10modify6890.23101.979100.879102.979
20672016.08.12 17:58s/l6890.23100.864100.879102.979-25645.001468372.00
20682016.08.12 22:15sell6900.23101.3180.0000.000
20692016.08.12 22:15modify6900.23101.318102.418100.318
20702016.08.15 00:05close6900.23101.221102.418100.3182231.001470603.00
20712016.08.17 16:55buy6910.23100.4280.0000.000
20722016.08.17 16:55modify6910.23100.42899.328101.428
20732016.08.17 19:40close6910.23100.39599.328101.428-759.001469844.00
20742016.08.18 12:10sell6920.23100.2850.0000.000
20752016.08.18 12:10modify6920.23100.285101.38599.285
20762016.08.18 16:55close6920.23100.224101.38599.2851403.001471247.00
20772016.08.19 16:40buy6930.23100.0720.0000.000
20782016.08.19 16:40modify6930.23100.07298.972101.072
20792016.08.19 17:25close6930.23100.23098.972101.0723634.001474881.00
20802016.08.23 19:25sell6940.23100.2820.0000.000
20812016.08.23 19:25modify6940.23100.282101.38299.282
20822016.08.23 20:20close6940.23100.168101.38299.2822622.001477503.00
20832016.08.30 04:20sell6950.23102.0360.0000.000
20842016.08.30 04:20modify6950.23102.036103.136101.036
20852016.08.30 07:10close6950.23102.050103.136101.036-322.001477181.00
20862016.09.02 09:10sell6960.23103.4680.0000.000
20872016.09.02 09:10modify6960.23103.468104.568102.468
20882016.09.02 14:30close6960.23103.467104.568102.46823.001477204.00
20892016.09.02 14:30buy6970.23103.4640.0000.000
20902016.09.02 14:30modify6970.23103.464102.364104.464
20912016.09.02 16:05close6970.23103.710102.364104.4645658.001482862.00
20922016.09.05 03:05buy6980.23103.8690.0000.000
20932016.09.05 03:05modify6980.23103.869102.769104.869
20942016.09.05 04:05close6980.23104.011102.769104.8693266.001486128.00
20952016.09.05 05:50buy6990.23103.6260.0000.000
20962016.09.05 05:50modify6990.23103.626102.526104.626
20972016.09.05 16:05close6990.23103.383102.526104.626-5589.001480539.00
20982016.09.05 16:15sell7000.23103.4380.0000.000
20992016.09.05 16:15modify7000.23103.438104.538102.438
21002016.09.05 19:35close7000.23103.357104.538102.4381863.001482402.00
21012016.09.05 23:00sell7010.23103.4440.0000.000
21022016.09.05 23:00modify7010.23103.444104.544102.444
21032016.09.06 01:15close7010.23103.388104.544102.4441288.001483690.00
21042016.09.06 02:45sell7020.23103.5180.0000.000
21052016.09.06 02:45modify7020.23103.518104.618102.518
21062016.09.06 05:35close7020.23103.556104.618102.518-874.001482816.00
21072016.09.08 00:40buy7030.23101.7030.0000.000
21082016.09.08 00:40modify7030.23101.703100.603102.703
21092016.09.08 02:35close7030.23101.744100.603102.703943.001483759.00
21102016.09.09 02:15buy7040.23102.3010.0000.000
21112016.09.09 02:15modify7040.23102.301101.201103.301
21122016.09.09 07:00close7040.23102.212101.201103.301-2047.001481712.00
21132016.09.12 00:40buy7050.23102.5870.0000.000
21142016.09.12 00:40modify7050.23102.587101.487103.587
21152016.09.12 16:35close7050.23102.013101.487103.587-13202.001468510.00
21162016.09.13 07:25sell7060.23101.9610.0000.000
21172016.09.13 07:25modify7060.23101.961103.061100.961
21182016.09.13 11:05close7060.23101.773103.061100.9614324.001472834.00
21192016.09.14 12:05buy7070.23102.8220.0000.000
21202016.09.14 12:05modify7070.23102.822101.722103.822
21212016.09.14 15:10close7070.23102.770101.722103.822-1196.001471638.00
21222016.09.15 02:45sell7080.23102.5710.0000.000
21232016.09.15 02:45modify7080.23102.571103.671101.571
21242016.09.15 03:45close7080.23102.438103.671101.5713059.001474697.00
21252016.09.15 10:20sell7090.23102.4790.0000.000
21262016.09.15 10:20modify7090.23102.479103.579101.479
21272016.09.15 14:20close7090.23102.327103.579101.4793496.001478193.00
21282016.09.19 00:05buy7100.23102.2190.0000.000
21292016.09.19 00:05modify7100.23102.219101.119103.219
21302016.09.19 02:25close7100.23102.348101.119103.2192967.001481160.00
21312016.09.19 05:00buy7110.23102.1240.0000.000
21322016.09.19 05:00modify7110.23102.124101.024103.124
21332016.09.19 08:15close7110.23102.082101.024103.124-966.001480194.00
21342016.09.19 23:55sell7120.23101.9070.0000.000
21352016.09.19 23:55modify7120.23101.907103.007100.907
21362016.09.20 05:55close7120.23101.874103.007100.907759.001480953.00
21372016.09.21 20:50sell7130.23100.8570.0000.000
21382016.09.21 20:50modify7130.23100.857101.95799.857
21392016.09.21 21:10close7130.23100.602101.95799.8575865.001486818.00
21402016.09.22 10:50sell7140.23100.6540.0000.000
21412016.09.22 10:50modify7140.23100.654101.75499.654
21422016.09.22 15:30close7140.23100.635101.75499.654437.001487255.00
21432016.09.23 08:25buy7150.23101.0160.0000.000
21442016.09.23 08:25modify7150.23101.01699.916102.016
21452016.09.23 10:35close7150.23101.03599.916102.016437.001487692.00
21462016.09.27 04:50sell7160.23100.7470.0000.000
21472016.09.27 04:50modify7160.23100.747101.84799.747
21482016.09.27 10:20close7160.23100.684101.84799.7471449.001489141.00
21492016.09.27 10:45buy7170.23100.5300.0000.000
21502016.09.27 10:45modify7170.23100.53099.430101.530
21512016.09.27 16:50close7170.23100.41799.430101.530-2599.001486542.00
21522016.09.28 00:00sell7180.23100.4340.0000.000
21532016.09.28 00:00modify7180.23100.434101.53499.434
21542016.09.28 02:05close7180.23100.336101.53499.4342254.001488796.00
21552016.09.29 19:45buy7190.23101.2620.0000.000
21562016.09.29 19:45modify7190.23101.262100.162102.262
21572016.09.30 01:00close7190.23101.103100.162102.262-3657.001485139.00
21582016.09.30 01:25sell7200.23101.1460.0000.000
21592016.09.30 01:25modify7200.23101.146102.246100.146
21602016.09.30 03:20close7200.23101.124102.246100.146506.001485645.00
21612016.10.06 02:50buy7210.23103.3870.0000.000
21622016.10.06 02:50modify7210.23103.387102.287104.387
21632016.10.06 03:10close7210.23103.556102.287104.3873887.001489532.00
21642016.10.10 09:05sell7220.23103.0480.0000.000
21652016.10.10 09:05modify7220.23103.048104.148102.048
21662016.10.10 12:00close7220.23103.129104.148102.048-1863.001487669.00
21672016.10.10 23:25buy7230.23103.6210.0000.000
21682016.10.10 23:25modify7230.23103.621102.521104.621
21692016.10.11 01:45close7230.23103.694102.521104.6211679.001489348.00
21702016.10.11 10:05buy7240.23103.7080.0000.000
21712016.10.11 10:05modify7240.23103.708102.608104.708
21722016.10.11 10:20close7240.23103.869102.608104.7083703.001493051.00
21732016.10.12 00:35sell7250.23103.5600.0000.000
21742016.10.12 00:35modify7250.23103.560104.660102.560
21752016.10.12 01:40close7250.23103.455104.660102.5602415.001495466.00
21762016.10.12 08:25sell7260.23103.6590.0000.000
21772016.10.12 08:25modify7260.23103.659104.759102.659
21782016.10.12 11:15close7260.23103.486104.759102.6593979.001499445.00
21792016.10.13 05:05buy7270.23104.1490.0000.000
21802016.10.13 05:05modify7270.23104.149103.049105.149
21812016.10.13 10:40close7270.23103.978103.049105.149-3933.001495512.00
21822016.10.14 03:00sell7280.23103.7350.0000.000
21832016.10.14 03:00modify7280.23103.735104.835102.735
21842016.10.14 10:00close7280.23103.987104.835102.735-5796.001489716.00
21852016.10.14 19:20buy7290.23104.0390.0000.000
21862016.10.14 19:20modify7290.23104.039102.939105.039
21872016.10.14 21:50close7290.23104.140102.939105.0392323.001492039.00
21882016.10.20 15:20buy7300.23103.5770.0000.000
21892016.10.20 15:20modify7300.23103.577102.477104.577
21902016.10.20 15:45close7300.23103.753102.477104.5774048.001496087.00
21912016.10.21 08:30buy7310.23103.9750.0000.000
21922016.10.21 08:30modify7310.23103.975102.875104.975
21932016.10.21 17:20close7310.23103.772102.875104.975-4669.001491418.00
21942016.10.24 01:25sell7320.23103.9390.0000.000
21952016.10.24 01:25modify7320.23103.939105.039102.939
21962016.10.24 06:40close7320.23103.908105.039102.939713.001492131.00
21972016.10.25 18:25buy7330.23104.4390.0000.000
21982016.10.25 18:25modify7330.23104.439103.339105.439
21992016.10.26 04:15close7330.23104.269103.339105.439-3910.001488221.00
22002016.10.26 04:40sell7340.23104.3750.0000.000
22012016.10.26 04:40modify7340.23104.375105.475103.375
22022016.10.26 08:45close7340.23104.299105.475103.3751748.001489969.00
22032016.10.31 02:30sell7350.23104.8330.0000.000
22042016.10.31 02:30modify7350.23104.833105.933103.833
22052016.10.31 05:55close7350.23104.802105.933103.833713.001490682.00
22062016.10.31 10:10sell7360.23104.9600.0000.000
22072016.10.31 10:10modify7360.23104.960106.060103.960
22082016.10.31 14:20close7360.23104.957106.060103.96069.001490751.00
22092016.10.31 20:15buy7370.23104.8740.0000.000
22102016.10.31 20:15modify7370.23104.874103.774105.874
22112016.11.01 00:50close7370.23104.849103.774105.874-575.001490176.00
22122016.11.07 14:05buy7380.23104.2990.0000.000
22132016.11.07 14:05modify7380.23104.299103.199105.299
22142016.11.07 16:40close7380.23104.465103.199105.2993818.001493994.00
22152016.11.09 02:10buy7390.23104.8610.0000.000
22162016.11.09 02:10modify7390.23104.861103.761105.861
22172016.11.09 02:55close7390.23105.066103.761105.8614715.001498709.00
22182016.11.09 09:55sell7400.23103.1100.0000.000
22192016.11.09 09:55modify7400.23103.110104.210102.110
22202016.11.09 10:20close7400.23103.444104.210102.110-7682.001491027.00
22212016.11.09 14:50sell7410.23103.5990.0000.000
22222016.11.09 14:50modify7410.23103.599104.699102.599
22232016.11.09 16:55s/l7410.23104.709104.699102.599-25530.001465497.00
22242016.11.10 03:55buy7420.23105.3280.0000.000
22252016.11.10 03:55modify7420.23105.328104.228106.328
22262016.11.10 06:45close7420.23105.507104.228106.3284117.001469614.00
22272016.11.17 08:30sell7430.23109.3300.0000.000
22282016.11.17 08:30modify7430.23109.330110.430108.330
22292016.11.17 09:55close7430.23109.158110.430108.3303956.001473570.00
22302016.11.18 12:50buy7440.23110.3950.0000.000
22312016.11.18 12:50modify7440.23110.395109.295111.395
22322016.11.18 17:15close7440.23110.468109.295111.3951679.001475249.00
22332016.11.22 14:45sell7450.23110.9590.0000.000
22342016.11.22 14:45modify7450.23110.959112.059109.959
22352016.11.22 18:45close7450.23111.015112.059109.959-1288.001473961.00
22362016.11.23 01:50buy7460.23110.9910.0000.000
22372016.11.23 01:50modify7460.23110.991109.891111.991
22382016.11.23 02:55close7460.23111.138109.891111.9913381.001477342.00
22392016.11.28 08:10sell7470.23112.1690.0000.000
22402016.11.28 08:10modify7470.23112.169113.269111.169
22412016.11.28 08:25close7470.23111.997113.269111.1693956.001481298.00
22422016.11.28 12:10sell7480.23112.3870.0000.000
22432016.11.28 12:10modify7480.23112.387113.487111.387
22442016.11.28 12:45close7480.23112.218113.487111.3873887.001485185.00
22452016.11.28 14:35sell7490.23112.6410.0000.000
22462016.11.28 14:35modify7490.23112.641113.741111.641
22472016.11.28 17:25close7490.23112.314113.741111.6417521.001492706.00
22482016.11.28 23:00buy7500.23112.1060.0000.000
22492016.11.28 23:00modify7500.23112.106111.006113.106
22502016.11.29 03:05close7500.23112.119111.006113.106299.001493005.00
22512016.12.05 09:40sell7510.23113.8890.0000.000
22522016.12.05 09:40modify7510.23113.889114.989112.889
22532016.12.05 16:35close7510.23114.125114.989112.889-5428.001487577.00
22542016.12.05 19:40buy7520.23113.7560.0000.000
22552016.12.05 19:40modify7520.23113.756112.656114.756
22562016.12.05 23:40close7520.23113.871112.656114.7562645.001490222.00
22572016.12.06 08:05sell7530.23113.9370.0000.000
22582016.12.06 08:05modify7530.23113.937115.037112.937
22592016.12.06 09:55close7530.23113.787115.037112.9373450.001493672.00
22602016.12.12 15:30buy7540.23115.4590.0000.000
22612016.12.12 15:30modify7540.23115.459114.359116.459
22622016.12.12 18:20close7540.23115.564114.359116.4592415.001496087.00
22632016.12.13 07:50sell7550.23115.3110.0000.000
22642016.12.13 07:50modify7550.23115.311116.411114.311
22652016.12.13 14:15close7550.23115.308116.411114.31169.001496156.00
22662016.12.13 15:35buy7560.23115.0040.0000.000
22672016.12.13 15:35modify7560.23115.004113.904116.004
22682016.12.13 16:50close7560.23115.172113.904116.0043864.001500020.00
22692016.12.19 21:05sell7570.23117.2090.0000.000
22702016.12.19 21:05modify7570.23117.209118.309116.209
22712016.12.19 22:35close7570.23117.030118.309116.2094117.001504137.00
22722016.12.21 18:00sell7580.23117.7280.0000.000
22732016.12.21 18:00modify7580.23117.728118.828116.728
22742016.12.21 20:40close7580.23117.574118.828116.7283542.001507679.00
22752016.12.29 14:45sell7590.23116.6920.0000.000
22762016.12.29 14:45modify7590.23116.692117.792115.692
22772016.12.29 17:50close7590.23116.573117.792115.6922737.001510416.00
22782016.12.30 17:00buy7600.23116.7410.0000.000
22792016.12.30 17:00modify7600.23116.741115.641117.741
22802016.12.30 19:30close7600.23116.853115.641117.7412576.001512992.00
22812017.01.03 01:00buy7610.23117.3260.0000.000
22822017.01.03 01:00modify7610.23117.326116.226118.326
22832017.01.03 01:50close7610.23117.509116.226118.3264209.001517201.00
22842017.01.03 18:20buy7620.23117.8140.0000.000
22852017.01.03 18:20modify7620.23117.814116.714118.814
22862017.01.03 21:10close7620.23117.634116.714118.814-4140.001513061.00
22872017.01.04 21:35sell7630.23117.6660.0000.000
22882017.01.04 21:35modify7630.23117.666118.766116.666
22892017.01.04 22:40close7630.23117.434118.766116.6665336.001518397.00
22902017.01.05 11:30sell7640.23116.6010.0000.000
22912017.01.05 11:30modify7640.23116.601117.701115.601
22922017.01.05 14:40close7640.23116.466117.701115.6013105.001521502.00
22932017.01.06 03:20sell7650.23115.9480.0000.000
22942017.01.06 03:20modify7650.23115.948117.048114.948
22952017.01.06 04:40close7650.23115.727117.048114.9485083.001526585.00
22962017.01.09 11:20buy7660.23117.0630.0000.000
22972017.01.09 11:20modify7660.23117.063115.963118.063
22982017.01.09 18:55s/l7660.23115.955115.963118.063-25484.001501101.00
22992017.01.11 18:45buy7670.23115.9160.0000.000
23002017.01.11 18:45modify7670.23115.916114.816116.916
23012017.01.11 18:55close7670.23116.163114.816116.9165681.001506782.00
23022017.01.12 21:55sell7680.23114.5840.0000.000
23032017.01.12 21:55modify7680.23114.584115.684113.584
23042017.01.13 08:10close7680.23114.883115.684113.584-6877.001499905.00
23052017.01.13 08:20buy7690.23114.8400.0000.000
23062017.01.13 08:20modify7690.23114.840113.740115.840
23072017.01.13 15:35close7690.23114.922113.740115.8401886.001501791.00
23082017.01.13 19:35buy7700.23114.6910.0000.000
23092017.01.13 19:35modify7700.23114.691113.591115.691
23102017.01.13 22:45close7700.23114.640113.591115.691-1173.001500618.00
23112017.01.19 11:25buy7710.23114.4890.0000.000
23122017.01.19 11:25modify7710.23114.489113.389115.489
23132017.01.19 12:20close7710.23114.663113.389115.4894002.001504620.00
23142017.01.19 21:50buy7720.23114.8650.0000.000
23152017.01.19 21:50modify7720.23114.865113.765115.865
23162017.01.20 00:25close7720.23114.956113.765115.8652093.001506713.00
23172017.01.20 12:20sell7730.23115.2390.0000.000
23182017.01.20 12:20modify7730.23115.239116.339114.239
23192017.01.20 14:40close7730.23115.081116.339114.2393634.001510347.00
23202017.01.24 06:45sell7740.23113.0280.0000.000
23212017.01.24 06:45modify7740.23113.028114.128112.028
23222017.01.24 07:15close7740.23112.849114.128112.0284117.001514464.00
23232017.01.25 03:40buy7750.23113.5220.0000.000
23242017.01.25 03:40modify7750.23113.522112.422114.522
23252017.01.25 07:35close7750.23113.655112.422114.5223059.001517523.00
23262017.01.25 16:25sell7760.23113.7970.0000.000
23272017.01.25 16:25modify7760.23113.797114.897112.797
23282017.01.25 17:30close7760.23113.535114.897112.7976026.001523549.00
23292017.01.27 11:50buy7770.23114.9440.0000.000
23302017.01.27 11:50modify7770.23114.944113.844115.944
23312017.01.27 14:15close7770.23115.102113.844115.9443634.001527183.00
23322017.01.30 08:10sell7780.23114.6370.0000.000
23332017.01.30 08:10modify7780.23114.637115.737113.637
23342017.01.30 11:25close7780.23114.724115.737113.637-2001.001525182.00
23352017.01.31 11:00sell7790.23113.9400.0000.000
23362017.01.31 11:00modify7790.23113.940115.040112.940
23372017.01.31 12:35close7790.23113.757115.040112.9404209.001529391.00
23382017.02.03 15:35buy7800.23112.8240.0000.000
23392017.02.03 15:35modify7800.23112.824111.724113.824
23402017.02.03 15:40close7800.23112.977111.724113.8243519.001532910.00
23412017.02.06 09:05sell7810.23112.6880.0000.000
23422017.02.06 09:05modify7810.23112.688113.788111.688
23432017.02.06 11:30close7810.23112.539113.788111.6883427.001536337.00
23442017.02.07 19:30buy7820.23111.9100.0000.000
23452017.02.07 19:30modify7820.23111.910110.810112.910
23462017.02.07 21:10close7820.23112.083110.810112.9103979.001540316.00
23472017.02.08 03:50buy7830.23112.1530.0000.000
23482017.02.08 03:50modify7830.23112.153111.053113.153
23492017.02.08 06:35close7830.23112.246111.053113.1532139.001542455.00
23502017.02.08 15:00buy7840.23112.0190.0000.000
23512017.02.08 15:00modify7840.23112.019110.919113.019
23522017.02.08 20:05close7840.23111.977110.919113.019-966.001541489.00
23532017.02.08 20:35sell7850.23112.1970.0000.000
23542017.02.08 20:35modify7850.23112.197113.297111.197
23552017.02.08 23:15close7850.23111.997113.297111.1974600.001546089.00
23562017.02.10 13:10buy7860.23113.4250.0000.000
23572017.02.10 13:10modify7860.23113.425112.325114.425
23582017.02.10 15:00close7860.23113.566112.325114.4253243.001549332.00
23592017.02.13 08:00buy7870.23113.7150.0000.000
23602017.02.13 08:00modify7870.23113.715112.615114.715
23612017.02.13 11:10close7870.23113.751112.615114.715828.001550160.00
23622017.02.14 01:05sell7880.23113.8120.0000.000
23632017.02.14 01:05modify7880.23113.812114.912112.812
23642017.02.14 02:00close7880.23113.683114.912112.8122967.001553127.00
23652017.02.20 17:20buy7890.23113.0740.0000.000
23662017.02.20 17:20modify7890.23113.074111.974114.074
23672017.02.20 19:25close7890.23113.139111.974114.0741495.001554622.00
23682017.02.21 09:00buy7900.23113.4680.0000.000
23692017.02.21 09:00modify7900.23113.468112.368114.468
23702017.02.21 11:15close7900.23113.633112.368114.4683795.001558417.00
23712017.02.21 16:55buy7910.23113.5220.0000.000
23722017.02.21 16:55modify7910.23113.522112.422114.522
23732017.02.21 20:55close7910.23113.572112.422114.5221150.001559567.00
23742017.02.22 17:50sell7920.23113.3620.0000.000
23752017.02.22 17:50modify7920.23113.362114.462112.362
23762017.02.22 21:05close7920.23113.301114.462112.3621403.001560970.00
23772017.02.24 03:20sell7930.23112.9050.0000.000
23782017.02.24 03:20modify7930.23112.905114.005111.905
23792017.02.24 05:35close7930.23112.772114.005111.9053059.001564029.00
23802017.02.24 16:55sell7940.23112.4650.0000.000
23812017.02.24 16:55modify7940.23112.465113.565111.465
23822017.02.24 17:25close7940.23112.278113.565111.4654301.001568330.00
23832017.02.27 00:40sell7950.23112.2640.0000.000
23842017.02.27 00:40modify7950.23112.264113.364111.264
23852017.02.27 02:15close7950.23112.069113.364111.2644485.001572815.00
23862017.02.28 02:55buy7960.23112.4560.0000.000
23872017.02.28 02:55modify7960.23112.456111.356113.456
23882017.02.28 03:00close7960.23112.638111.356113.4564186.001577001.00
23892017.02.28 08:25buy7970.23112.4440.0000.000
23902017.02.28 08:25modify7970.23112.444111.344113.444
23912017.02.28 19:00close7970.23112.066111.344113.444-8694.001568307.00
23922017.03.01 20:45buy7980.23113.5230.0000.000
23932017.03.01 20:45modify7980.23113.523112.423114.523
23942017.03.01 21:20close7980.23113.676112.423114.5233519.001571826.00
23952017.03.07 05:25buy7990.23113.9180.0000.000
23962017.03.07 05:25modify7990.23113.918112.818114.918
23972017.03.07 11:10close7990.23113.942112.818114.918552.001572378.00
23982017.03.13 20:05sell8000.23114.8070.0000.000
23992017.03.13 20:05modify8000.23114.807115.907113.807
24002017.03.14 02:20close8000.23114.864115.907113.807-1311.001571067.00
24012017.03.20 08:00sell8010.23112.6060.0000.000
24022017.03.20 08:00modify8010.23112.606113.706111.606
24032017.03.20 09:25close8010.23112.475113.706111.6063013.001574080.00
24042017.03.20 15:25buy8020.23112.6690.0000.000
24052017.03.20 15:25modify8020.23112.669111.569113.669
24062017.03.21 03:40close8020.23112.591111.569113.669-1794.001572286.00
24072017.03.22 23:30sell8030.23111.2030.0000.000
24082017.03.22 23:30modify8030.23111.203112.303110.203
24092017.03.23 05:30close8030.23111.406112.303110.203-4669.001567617.00
24102017.03.24 10:45buy8040.23111.1860.0000.000
24112017.03.24 10:45modify8040.23111.186110.086112.186
24122017.03.24 15:10close8040.23111.162110.086112.186-552.001567065.00
24132017.03.24 22:05sell8050.23111.2390.0000.000
24142017.03.24 22:05modify8050.23111.239112.339110.239
24152017.03.27 00:00close8050.23110.943112.339110.2396808.001573873.00
24162017.03.27 12:30sell8060.23110.3990.0000.000
24172017.03.27 12:30modify8060.23110.399111.499109.399
24182017.03.27 14:35close8060.23110.264111.499109.3993105.001576978.00
24192017.03.31 08:40buy8070.23111.8790.0000.000
24202017.03.31 08:40modify8070.23111.879110.779112.879
24212017.03.31 12:35close8070.23111.952110.779112.8791679.001578657.00
24222017.04.03 01:05sell8080.23111.4780.0000.000
24232017.04.03 01:05modify8080.23111.478112.578110.478
24242017.04.03 02:05close8080.23111.329112.578110.4783427.001582084.00
24252017.04.04 16:35sell8090.23110.6620.0000.000
24262017.04.04 16:35modify8090.23110.662111.762109.662
24272017.04.04 17:55close8090.23110.492111.762109.6623910.001585994.00
24282017.04.05 21:50buy8100.23110.9980.0000.000
24292017.04.05 21:50modify8100.23110.998109.898111.998
24302017.04.06 09:40close8100.23110.594109.898111.998-9292.001576702.00
24312017.04.06 12:05sell8110.23110.8160.0000.000
24322017.04.06 12:05modify8110.23110.816111.916109.816
24332017.04.06 19:45close8110.23110.875111.916109.816-1357.001575345.00
24342017.04.06 22:00buy8120.23110.7430.0000.000
24352017.04.06 22:00modify8120.23110.743109.643111.743
24362017.04.07 00:50close8120.23110.838109.643111.7432185.001577530.00
24372017.04.07 04:15buy8130.23110.4460.0000.000
24382017.04.07 04:15modify8130.23110.446109.346111.446
24392017.04.07 07:05close8130.23110.588109.346111.4463266.001580796.00
24402017.04.10 10:05buy8140.23111.2470.0000.000
24412017.04.10 10:05modify8140.23111.247110.147112.247
24422017.04.10 11:40close8140.23111.400110.147112.2473519.001584315.00
24432017.04.12 10:05sell8150.23109.6400.0000.000
24442017.04.12 10:05modify8150.23109.640110.740108.640
24452017.04.12 15:20close8150.23109.578110.740108.6401426.001585741.00
24462017.04.13 08:25sell8160.23108.9260.0000.000
24472017.04.13 08:25modify8160.23108.926110.026107.926
24482017.04.13 11:05close8160.23108.953110.026107.926-621.001585120.00
24492017.04.13 19:50buy8170.23109.0680.0000.000
24502017.04.13 19:50modify8170.23109.068107.968110.068
24512017.04.13 21:35close8170.23109.153107.968110.0681955.001587075.00
24522017.04.14 08:00buy8180.23109.1130.0000.000
24532017.04.14 08:00modify8180.23109.113108.013110.113
24542017.04.14 14:50close8180.23108.890108.013110.113-5129.001581946.00
24552017.04.18 10:40buy8190.23108.8900.0000.000
24562017.04.18 10:40modify8190.23108.890107.790109.890
24572017.04.18 14:10close8190.23108.918107.790109.890644.001582590.00
24582017.04.19 02:50sell8200.23108.5230.0000.000
24592017.04.19 02:50modify8200.23108.523109.623107.523
24602017.04.19 04:40close8200.23108.472109.623107.5231173.001583763.00
24612017.04.25 05:20sell8210.23110.0580.0000.000
24622017.04.25 05:20modify8210.23110.058111.158109.058
24632017.04.25 21:16s/l8210.23111.154111.158109.058-25208.001558555.00
24642017.05.01 17:15buy8220.23111.4810.0000.000
24652017.05.01 17:15modify8220.23111.481110.381112.481
24662017.05.01 18:00close8220.23111.625110.381112.4813312.001561867.00
24672017.05.02 16:40buy8230.23112.1480.0000.000
24682017.05.02 16:40modify8230.23112.148111.048113.148
24692017.05.03 00:45close8230.23112.044111.048113.148-2392.001559475.00
24702017.05.04 09:55buy8240.23112.7060.0000.000
24712017.05.04 09:55modify8240.23112.706111.606113.706
24722017.05.04 11:40close8240.23112.860111.606113.7063542.001563017.00
24732017.05.05 00:35sell8250.23112.5300.0000.000
24742017.05.05 00:35modify8250.23112.530113.630111.530
24752017.05.05 06:35close8250.23112.444113.630111.5301978.001564995.00
24762017.05.05 14:05sell8260.23112.4170.0000.000
24772017.05.05 14:05modify8260.23112.417113.517111.417
24782017.05.05 22:30close8260.23112.578113.517111.417-3703.001561292.00
24792017.05.09 22:40buy8270.23113.9020.0000.000
24802017.05.09 22:40modify8270.23113.902112.802114.902
24812017.05.10 03:40close8270.23113.877112.802114.902-575.001560717.00
24822017.05.11 04:20buy8280.23114.1600.0000.000
24832017.05.11 04:20modify8280.23114.160113.060115.160
24842017.05.11 07:00close8280.23114.202113.060115.160966.001561683.00
24852017.05.16 00:10buy8290.23113.6500.0000.000
24862017.05.16 00:10modify8290.23113.650112.550114.650
24872017.05.16 03:15close8290.23113.722112.550114.6501656.001563339.00
24882017.05.18 02:50sell8300.23111.1180.0000.000
24892017.05.18 02:50modify8300.23111.118112.218110.118
24902017.05.18 04:00close8300.23110.958112.218110.1183680.001567019.00
24912017.05.19 15:05buy8310.23111.2270.0000.000
24922017.05.19 15:05modify8310.23111.227110.127112.227
24932017.05.19 16:40close8310.23111.393110.127112.2273818.001570837.00
24942017.05.26 19:20sell8320.23111.4210.0000.000
24952017.05.26 19:20modify8320.23111.421112.521110.421
24962017.05.26 20:50close8320.23111.273112.521110.4213404.001574241.00
24972017.05.29 07:55buy8330.23111.2910.0000.000
24982017.05.29 07:55modify8330.23111.291110.191112.291
24992017.05.29 10:35close8330.23111.349110.191112.2911334.001575575.00
25002017.06.05 08:10sell8340.23110.7190.0000.000
25012017.06.05 08:10modify8340.23110.719111.819109.719
25022017.06.05 09:10close8340.23110.560111.819109.7193657.001579232.00
25032017.06.06 21:50sell8350.23109.5140.0000.000
25042017.06.06 21:50modify8350.23109.514110.614108.514
25052017.06.07 00:10close8350.23109.403110.614108.5142553.001581785.00
25062017.06.08 07:50buy8360.23109.7460.0000.000
25072017.06.08 07:50modify8360.23109.746108.646110.746
25082017.06.08 10:25close8360.23109.683108.646110.746-1449.001580336.00
25092017.06.09 19:55buy8370.23110.4750.0000.000
25102017.06.09 19:55modify8370.23110.475109.375111.475
25112017.06.12 00:00close8370.23110.297109.375111.475-4094.001576242.00
25122017.06.13 03:25sell8380.23110.0080.0000.000
25132017.06.13 03:25modify8380.23110.008111.108109.008
25142017.06.13 09:55close8380.23109.999111.108109.008207.001576449.00
25152017.06.14 21:35sell8390.23109.5820.0000.000
25162017.06.14 21:35modify8390.23109.582110.682108.582
25172017.06.14 21:45close8390.23109.377110.682108.5824715.001581164.00
25182017.06.15 03:40sell8400.23109.7360.0000.000
25192017.06.15 03:40modify8400.23109.736110.836108.736
25202017.06.15 04:20close8400.23109.565110.836108.7363933.001585097.00
25212017.06.16 08:50buy8410.23111.0870.0000.000
25222017.06.16 08:50modify8410.23111.087109.987112.087
25232017.06.16 09:45close8410.23111.307109.987112.0875060.001590157.00
25242017.06.16 15:55buy8420.23111.1580.0000.000
25252017.06.16 15:55modify8420.23111.158110.058112.158
25262017.06.19 02:55close8420.23110.935110.058112.158-5129.001585028.00
25272017.06.19 03:20sell8430.23111.0180.0000.000
25282017.06.19 03:20modify8430.23111.018112.118110.018
25292017.06.19 05:05close8430.23110.951112.118110.0181541.001586569.00
25302017.06.22 13:20sell8440.23111.2530.0000.000
25312017.06.22 13:20modify8440.23111.253112.353110.253
25322017.06.22 15:25close8440.23111.233112.353110.253460.001587029.00
25332017.06.27 08:05buy8450.23111.7850.0000.000
25342017.06.27 08:05modify8450.23111.785110.685112.785
25352017.06.27 13:00close8450.23111.725110.685112.785-1380.001585649.00
25362017.07.04 03:55buy8460.23113.2240.0000.000
25372017.07.04 03:55modify8460.23113.224112.124114.224
25382017.07.04 11:00close8460.23113.118112.124114.224-2438.001583211.00
25392017.07.05 17:05buy8470.23113.3250.0000.000
25402017.07.05 17:05modify8470.23113.325112.225114.325
25412017.07.05 21:10close8470.23113.427112.225114.3252346.001585557.00
25422017.07.06 08:30sell8480.23113.1840.0000.000
25432017.07.06 08:30modify8480.23113.184114.284112.184
25442017.07.06 11:50close8480.23113.259114.284112.184-1725.001583832.00
25452017.07.07 15:35buy8490.23113.5310.0000.000
25462017.07.07 15:35modify8490.23113.531112.431114.531
25472017.07.07 15:40close8490.23113.790112.431114.5315957.001589789.00
25482017.07.07 22:55buy8500.23113.8750.0000.000
25492017.07.07 22:55modify8500.23113.875112.775114.875
25502017.07.10 00:10close8500.23113.964112.775114.8752047.001591836.00
25512017.07.13 02:00sell8510.23113.2950.0000.000
25522017.07.13 02:00modify8510.23113.295114.395112.295
25532017.07.13 03:55close8510.23113.245114.395112.2951150.001592986.00
25542017.07.17 01:25sell8520.23112.5980.0000.000
25552017.07.17 01:25modify8520.23112.598113.698111.598
25562017.07.17 02:50close8520.23112.436113.698111.5983726.001596712.00
25572017.07.18 10:10sell8530.23112.3150.0000.000
25582017.07.18 10:10modify8530.23112.315113.415111.315
25592017.07.18 12:35close8530.23112.232113.415111.3151909.001598621.00
25602017.07.24 16:35sell8540.23111.0160.0000.000
25612017.07.24 16:35modify8540.23111.016112.116110.016
25622017.07.24 21:20close8540.23111.125112.116110.016-2507.001596114.00
25632017.07.25 09:10buy8550.23110.8940.0000.000
25642017.07.25 09:10modify8550.23110.894109.794111.894
25652017.07.25 10:30close8550.23111.051109.794111.8943611.001599725.00
25662017.07.27 10:25sell8560.23111.2500.0000.000
25672017.07.27 10:25modify8560.23111.250112.350110.250
25682017.07.27 16:55close8560.23111.344112.350110.250-2162.001597563.00
25692017.07.27 20:00buy8570.23111.3270.0000.000
25702017.07.27 20:00modify8570.23111.327110.227112.327
25712017.07.27 22:50close8570.23111.225110.227112.327-2346.001595217.00
25722017.07.31 10:10sell8580.23110.7510.0000.000
25732017.07.31 10:10modify8580.23110.751111.851109.751
25742017.07.31 12:40close8580.23110.571111.851109.7514140.001599357.00
25752017.08.01 02:20sell8590.23110.3750.0000.000
25762017.08.01 02:20modify8590.23110.375111.475109.375
25772017.08.01 05:15close8590.23110.190111.475109.3754255.001603612.00
25782017.08.02 18:00buy8600.23110.3920.0000.000
25792017.08.02 18:00modify8600.23110.392109.292111.392
25802017.08.02 20:55close8600.23110.510109.292111.3922714.001606326.00
25812017.08.04 04:10sell8610.23110.0790.0000.000
25822017.08.04 04:10modify8610.23110.079111.179109.079
25832017.08.04 07:15close8610.23110.052111.179109.079621.001606947.00
25842017.08.09 08:45sell8620.23110.0570.0000.000
25852017.08.09 08:45modify8620.23110.057111.157109.057
25862017.08.09 10:45close8620.23109.919111.157109.0573174.001610121.00
25872017.08.11 10:00sell8630.23109.2240.0000.000
25882017.08.11 10:00modify8630.23109.224110.324108.224
25892017.08.11 11:15close8630.23109.069110.324108.2243565.001613686.00
25902017.08.15 18:55buy8640.23110.4250.0000.000
25912017.08.15 18:55modify8640.23110.425109.325111.425
25922017.08.15 22:00close8640.23110.572109.325111.4253381.001617067.00
25932017.08.17 10:20sell8650.23110.0430.0000.000
25942017.08.17 10:20modify8650.23110.043111.143109.043
25952017.08.17 16:30close8650.23110.091111.143109.043-1104.001615963.00
25962017.08.18 18:30sell8660.23109.1960.0000.000
25972017.08.18 18:30modify8660.23109.196110.296108.196
25982017.08.18 22:05close8660.23109.219110.296108.196-529.001615434.00
25992017.08.21 09:20buy8670.23109.1160.0000.000
26002017.08.21 09:20modify8670.23109.116108.016110.116
26012017.08.21 13:20close8670.23109.104108.016110.116-276.001615158.00
26022017.08.23 06:00buy8680.23109.4690.0000.000
26032017.08.23 06:00modify8680.23109.469108.369110.469
26042017.08.23 10:25close8680.23109.468108.369110.469-23.001615135.00
26052017.08.24 03:55sell8690.23109.1560.0000.000
26062017.08.24 03:55modify8690.23109.156110.256108.156
26072017.08.24 08:25close8690.23109.134110.256108.156506.001615641.00
26082017.08.30 07:15buy8700.23109.6900.0000.000
26092017.08.30 07:15modify8700.23109.690108.590110.690
26102017.08.30 08:05close8700.23109.788108.590110.6902254.001617895.00
26112017.09.01 02:35sell8710.23110.1020.0000.000
26122017.09.01 02:35modify8710.23110.102111.202109.102
26132017.09.01 05:15close8710.23110.016111.202109.1021978.001619873.00
26142017.09.01 08:45sell8720.23110.1080.0000.000
26152017.09.01 08:45modify8720.23110.108111.208109.108
26162017.09.01 11:15close8720.23110.114111.208109.108-138.001619735.00
26172017.09.04 13:20sell8730.23109.6700.0000.000
26182017.09.04 13:20modify8730.23109.670110.770108.670
26192017.09.04 16:05close8730.23109.626110.770108.6701012.001620747.00
26202017.09.06 09:10sell8740.23108.7830.0000.000
26212017.09.06 09:10modify8740.23108.783109.883107.783
26222017.09.06 10:05close8740.23108.582109.883107.7834623.001625370.00
26232017.09.07 03:15buy8750.23109.1300.0000.000
26242017.09.07 03:15modify8750.23109.130108.030110.130
26252017.09.07 09:15close8750.23109.088108.030110.130-966.001624404.00
26262017.09.08 16:50sell8760.23107.8970.0000.000
26272017.09.08 16:50modify8760.23107.897108.997106.897
26282017.09.08 18:45close8760.23107.727108.997106.8973910.001628314.00
26292017.09.15 16:20buy8770.23110.6960.0000.000
26302017.09.15 16:20modify8770.23110.696109.596111.696
26312017.09.15 16:35close8770.23110.888109.596111.6964416.001632730.00
26322017.09.18 21:40buy8780.23111.4230.0000.000
26332017.09.18 21:40modify8780.23111.423110.323112.423
26342017.09.18 23:55close8780.23111.591110.323112.4233864.001636594.00
26352017.09.21 11:55buy8790.23112.3250.0000.000
26362017.09.21 11:55modify8790.23112.325111.225113.325
26372017.09.21 13:05close8790.23112.473111.225113.3253404.001639998.00
26382017.09.22 15:35sell8800.23112.1160.0000.000
26392017.09.22 15:35modify8800.23112.116113.216111.116
26402017.09.22 16:10close8800.23111.985113.216111.1163013.001643011.00
26412017.09.22 19:30sell8810.23112.1380.0000.000
26422017.09.22 19:30modify8810.23112.138113.238111.138
26432017.09.22 21:05close8810.23112.006113.238111.1383036.001646047.00
26442017.09.25 06:20buy8820.23112.2020.0000.000
26452017.09.25 06:20modify8820.23112.202111.102113.202
26462017.09.25 08:15close8820.23112.275111.102113.2021679.001647726.00
26472017.09.27 17:50buy8830.23112.7650.0000.000
26482017.09.27 17:50modify8830.23112.765111.665113.765
26492017.09.27 21:00close8830.23112.796111.665113.765713.001648439.00
26502017.09.29 03:15sell8840.23112.5790.0000.000
26512017.09.29 03:15modify8840.23112.579113.679111.579
26522017.09.29 09:45close8840.23112.581113.679111.579-46.001648393.00
26532017.10.04 17:05sell8850.23112.8370.0000.000
26542017.10.04 17:05modify8850.23112.837113.937111.837
26552017.10.04 17:45close8850.23112.661113.937111.8374048.001652441.00
26562017.10.10 21:15sell8860.23112.3250.0000.000
26572017.10.10 21:15modify8860.23112.325113.425111.325
26582017.10.11 00:45close8860.23112.394113.425111.325-1587.001650854.00
26592017.10.20 02:55sell8870.23112.6910.0000.000
26602017.10.20 02:55modify8870.23112.691113.791111.691
26612017.10.20 14:00close8870.23113.287113.791111.691-13708.001637146.00
26622017.10.20 14:40buy8880.23113.1900.0000.000
26632017.10.20 14:40modify8880.23113.190112.090114.190
26642017.10.20 15:55close8880.23113.288112.090114.1902254.001639400.00
26652017.10.24 08:30sell8890.23113.4390.0000.000
26662017.10.24 08:30modify8890.23113.439114.539112.439
26672017.10.24 20:00close8890.23113.882114.539112.439-10189.001629211.00
26682017.10.24 21:50buy8900.23113.6770.0000.000
26692017.10.24 21:50modify8900.23113.677112.577114.677
26702017.10.24 22:40close8900.23113.823112.577114.6773358.001632569.00
26712017.10.25 08:15buy8910.23113.7980.0000.000
26722017.10.25 08:15modify8910.23113.798112.698114.798
26732017.10.25 11:55close8910.23114.075112.698114.7986371.001638940.00
26742017.10.25 16:20buy8920.23113.9420.0000.000
26752017.10.25 16:20modify8920.23113.942112.842114.942
26762017.10.25 20:45close8920.23113.755112.842114.942-4301.001634639.00
26772017.10.26 11:00sell8930.23113.7750.0000.000
26782017.10.26 11:00modify8930.23113.775114.875112.775
26792017.10.26 13:15close8930.23113.619114.875112.7753588.001638227.00
26802017.10.31 05:15sell8940.23113.2270.0000.000
26812017.10.31 05:15modify8940.23113.227114.327112.227
26822017.10.31 07:15close8940.23113.102114.327112.2272875.001641102.00
26832017.11.01 08:35buy8950.23113.7420.0000.000
26842017.11.01 08:35modify8950.23113.742112.642114.742
26852017.11.01 09:05close8950.23113.918112.642114.7424048.001645150.00
26862017.11.02 02:20buy8960.23114.0070.0000.000
26872017.11.02 02:20modify8960.23114.007112.907115.007
26882017.11.02 06:15close8960.23113.947112.907115.007-1380.001643770.00
26892017.11.07 06:40sell8970.23113.9950.0000.000
26902017.11.07 06:40modify8970.23113.995115.095112.995
26912017.11.07 12:50close8970.23114.216115.095112.995-5083.001638687.00
26922017.11.07 19:00buy8980.23113.9110.0000.000
26932017.11.07 19:00modify8980.23113.911112.811114.911
26942017.11.07 22:45close8980.23113.940112.811114.911667.001639354.00
26952017.11.09 23:15sell8990.23113.3980.0000.000
26962017.11.09 23:15modify8990.23113.398114.498112.398
26972017.11.10 01:40close8990.23113.355114.498112.398989.001640343.00
26982017.11.16 15:50buy9000.23113.0100.0000.000
26992017.11.16 15:50modify9000.23113.010111.910114.010
27002017.11.16 20:20close9000.23112.933111.910114.010-1771.001638572.00
27012017.11.21 01:05buy9010.23112.5810.0000.000
27022017.11.21 01:05modify9010.23112.581111.481113.581
27032017.11.21 04:15close9010.23112.696111.481113.5812645.001641217.00
27042017.11.23 05:10sell9020.23111.3450.0000.000
27052017.11.23 05:10modify9020.23111.345112.445110.345
27062017.11.23 08:30close9020.23111.260112.445110.3451955.001643172.00
27072017.11.28 03:55sell9030.23111.2830.0000.000
27082017.11.28 03:55modify9030.23111.283112.383110.283
27092017.11.28 06:55close9030.23111.138112.383110.2833335.001646507.00
27102017.11.30 16:40buy9040.23112.0380.0000.000
27112017.11.30 16:40modify9040.23112.038110.938113.038
27122017.11.30 18:15close9040.23112.107110.938113.0381587.001648094.00
27132017.12.01 02:50buy9050.23112.4080.0000.000
27142017.12.01 02:50modify9050.23112.408111.308113.408
27152017.12.01 05:05close9050.23112.560111.308113.4083496.001651590.00
27162017.12.07 16:00buy9060.23112.5920.0000.000
27172017.12.07 16:00modify9060.23112.592111.492113.592
27182017.12.07 20:00close9060.23112.781111.492113.5924347.001655937.00
27192017.12.08 15:45buy9070.23113.3520.0000.000
27202017.12.08 15:45modify9070.23113.352112.252114.352
27212017.12.08 17:30close9070.23113.446112.252114.3522162.001658099.00
27222017.12.14 09:45sell9080.23112.7730.0000.000
27232017.12.14 09:45modify9080.23112.773113.873111.773
27242017.12.14 14:00close9080.23112.679113.873111.7732162.001660261.00
27252017.12.28 17:15sell9090.23112.9400.0000.000
27262017.12.28 17:15modify9090.23112.940114.040111.940
27272017.12.29 03:05close9090.23112.886114.040111.9401242.001661503.00
27282018.01.05 15:40buy9100.23113.0840.0000.000
27292018.01.05 15:40modify9100.23113.084111.984114.084
27302018.01.05 16:30close9100.23113.246111.984114.0843726.001665229.00
27312018.01.09 09:25sell9110.23112.8010.0000.000
27322018.01.09 09:25modify9110.23112.801113.901111.801
27332018.01.09 12:15close9110.23112.831113.901111.801-690.001664539.00
27342018.01.11 15:35buy9120.23111.4450.0000.000
27352018.01.11 15:35modify9120.23111.445110.345112.445
27362018.01.11 22:35close9120.23111.180110.345112.445-6095.001658444.00
27372018.01.18 07:50buy9130.23111.1520.0000.000
27382018.01.18 07:50modify9130.23111.152110.052112.152
27392018.01.18 12:00close9130.23111.305110.052112.1523519.001661963.00
27402018.01.19 23:00sell9140.23110.7780.0000.000
27412018.01.19 23:00modify9140.23110.778111.878109.778
27422018.01.22 00:00close9140.23110.583111.878109.7784485.001666448.00
27432018.01.25 01:45sell9150.23109.3040.0000.000
27442018.01.25 01:45modify9150.23109.304110.404108.304
27452018.01.25 04:00close9150.23109.232110.404108.3041656.001668104.00
27462018.01.25 21:05sell9160.23108.9980.0000.000
27472018.01.25 21:05modify9160.23108.998110.098107.998
27482018.01.25 22:10close9160.23109.306110.098107.998-7084.001661020.00
27492018.01.26 08:25buy9170.23109.2100.0000.000
27502018.01.26 08:25modify9170.23109.210108.110110.210
27512018.01.26 12:05close9170.23109.161108.110110.210-1127.001659893.00
27522018.01.26 21:25sell9180.23109.0160.0000.000
27532018.01.26 21:25modify9180.23109.016110.116108.016
27542018.01.26 21:30close9180.23108.769110.116108.0165681.001665574.00
27552018.01.29 03:20sell9190.23108.8560.0000.000
27562018.01.29 03:20modify9190.23108.856109.956107.856
27572018.01.29 05:35close9190.23108.729109.956107.8562921.001668495.00
27582018.01.29 12:20buy9200.23108.6830.0000.000
27592018.01.29 12:20modify9200.23108.683107.583109.683
27602018.01.29 14:40close9200.23108.828107.583109.6833335.001671830.00
27612018.02.01 15:45buy9210.23109.4620.0000.000
27622018.02.01 15:45modify9210.23109.462108.362110.462
27632018.02.01 18:35close9210.23109.498108.362110.462828.001672658.00
27642018.02.02 19:40buy9220.23110.1720.0000.000
27652018.02.02 19:40modify9220.23110.172109.072111.172
27662018.02.02 21:25close9220.23110.319109.072111.1723381.001676039.00
27672018.02.05 16:40sell9230.23109.9540.0000.000
27682018.02.05 16:40modify9230.23109.954111.054108.954
27692018.02.05 20:05close9230.23109.923111.054108.954713.001676752.00
27702018.02.09 03:20sell9240.23108.9780.0000.000
27712018.02.09 03:20modify9240.23108.978110.078107.978
27722018.02.09 04:00close9240.23108.809110.078107.9783887.001680639.00
27732018.02.09 09:25sell9250.23109.1620.0000.000
27742018.02.09 09:25modify9250.23109.162110.262108.162
27752018.02.09 11:35close9250.23109.146110.262108.162368.001681007.00
27762018.02.09 14:40buy9260.23108.8090.0000.000
27772018.02.09 14:40modify9260.23108.809107.709109.809
27782018.02.09 15:40close9260.23108.963107.709109.8093542.001684549.00
27792018.02.14 09:40sell9270.23107.4060.0000.000
27802018.02.14 09:40modify9270.23107.406108.506106.406
27812018.02.14 14:35close9270.23107.333108.506106.4061679.001686228.00
27822018.02.15 13:25sell9280.23106.6540.0000.000
27832018.02.15 13:25modify9280.23106.654107.754105.654
27842018.02.15 15:10close9280.23106.552107.754105.6542346.001688574.00
27852018.02.21 10:50buy9290.23107.5050.0000.000
27862018.02.21 10:50modify9290.23107.505106.405108.505
27872018.02.21 14:50close9290.23107.569106.405108.5051472.001690046.00
27882018.02.23 02:05sell9300.23106.8640.0000.000
27892018.02.23 02:05modify9300.23106.864107.964105.864
27902018.02.23 03:50close9300.23106.774107.964105.8642070.001692116.00
27912018.02.23 21:55sell9310.23106.7130.0000.000
27922018.02.23 21:55modify9310.23106.713107.813105.713
27932018.02.26 02:45close9310.23106.915107.813105.713-4646.001687470.00
27942018.02.27 03:05buy9320.23106.8140.0000.000
27952018.02.27 03:05modify9320.23106.814105.714107.814
27962018.02.27 03:55close9320.23106.985105.714107.8143933.001691403.00
27972018.02.28 03:20buy9330.23107.1750.0000.000
27982018.02.28 03:20modify9330.23107.175106.075108.175
27992018.02.28 05:00close9330.23107.328106.075108.1753519.001694922.00
28002018.03.01 06:25sell9340.23106.8590.0000.000
28012018.03.01 06:25modify9340.23106.859107.959105.859
28022018.03.01 11:10close9340.23106.708107.959105.8593473.001698395.00
28032018.03.06 07:10buy9350.23106.2740.0000.000
28042018.03.06 07:10modify9350.23106.274105.174107.274
28052018.03.06 13:10close9350.23106.113105.174107.274-3703.001694692.00
28062018.03.07 15:20sell9360.23105.8930.0000.000
28072018.03.07 15:20modify9360.23105.893106.993104.893
28082018.03.07 19:15close9360.23105.882106.993104.893253.001694945.00
28092018.03.09 18:55buy9370.23106.7520.0000.000
28102018.03.09 18:55modify9370.23106.752105.652107.752
28112018.03.09 21:15close9370.23106.878105.652107.7522898.001697843.00
28122018.03.13 14:45buy9380.23106.8250.0000.000
28132018.03.13 14:45modify9380.23106.825105.725107.825
28142018.03.13 16:20close9380.23107.086105.725107.8256003.001703846.00
28152018.03.13 17:35buy9390.23106.6750.0000.000
28162018.03.13 17:35modify9390.23106.675105.575107.675
28172018.03.14 02:05close9390.23106.639105.575107.675-828.001703018.00
28182018.03.14 02:05sell9400.23106.6410.0000.000
28192018.03.14 02:05modify9400.23106.641107.741105.641
28202018.03.14 03:55close9400.23106.516107.741105.6412875.001705893.00
28212018.03.16 15:20sell9410.23105.8790.0000.000
28222018.03.16 15:20modify9410.23105.879106.979104.879
28232018.03.18 23:00close9410.23105.932106.979104.879-1219.001704674.00
28242018.03.20 11:10buy9420.23106.1510.0000.000
28252018.03.20 11:10modify9420.23106.151105.051107.151
28262018.03.20 11:55close9420.23106.347105.051107.1514508.001709182.00
28272018.03.22 07:05sell9430.23105.8280.0000.000
28282018.03.22 07:05modify9430.23105.828106.928104.828
28292018.03.22 09:20close9430.23105.814106.928104.828322.001709504.00
28302018.03.22 18:30sell9440.23105.7350.0000.000
28312018.03.22 18:30modify9440.23105.735106.835104.735
28322018.03.22 21:20close9440.23105.522106.835104.7354899.001714403.00
28332018.03.23 10:00sell9450.23105.0200.0000.000
28342018.03.23 10:00modify9450.23105.020106.120104.020
28352018.03.23 11:50close9450.23104.849106.120104.0203933.001718336.00
28362018.03.27 10:50buy9460.23105.5010.0000.000
28372018.03.27 10:50modify9460.23105.501104.401106.501
28382018.03.27 12:10close9460.23105.618104.401106.5012691.001721027.00
28392018.03.28 02:50sell9470.23105.4890.0000.000
28402018.03.28 02:50modify9470.23105.489106.589104.489
28412018.03.28 06:20close9470.23105.483106.589104.489138.001721165.00
28422018.03.29 05:25buy9480.23106.5440.0000.000
28432018.03.29 05:25modify9480.23106.544105.444107.544
28442018.03.29 09:15close9480.23106.580105.444107.544828.001721993.00
28452018.03.29 21:45sell9490.23106.5380.0000.000
28462018.03.29 21:45modify9490.23106.538107.638105.538
28472018.03.30 03:25close9490.23106.440107.638105.5382254.001724247.00
28482018.04.04 02:55buy9500.23106.4660.0000.000
28492018.04.04 02:55modify9500.23106.466105.366107.466
28502018.04.04 03:45close9500.23106.543105.366107.4661771.001726018.00
28512018.04.04 10:45buy9510.23106.3940.0000.000
28522018.04.04 10:45modify9510.23106.394105.294107.394
28532018.04.04 16:40close9510.23106.330105.294107.394-1472.001724546.00
28542018.04.04 17:55sell9520.23106.5050.0000.000
28552018.04.04 17:55modify9520.23106.505107.605105.505
28562018.04.04 20:25close9520.23106.538107.605105.505-759.001723787.00
28572018.04.06 01:50buy9530.23107.2750.0000.000
28582018.04.06 01:50modify9530.23107.275106.175108.275
28592018.04.06 05:20close9530.23107.230106.175108.275-1035.001722752.00
28602018.04.09 06:35sell9540.23107.0370.0000.000
28612018.04.09 06:35modify9540.23107.037108.137106.037
28622018.04.09 08:30close9540.23106.988108.137106.0371127.001723879.00
28632018.04.13 17:10buy9550.23107.5500.0000.000
28642018.04.13 17:10modify9550.23107.550106.450108.550
28652018.04.16 00:05close9550.23107.467106.450108.550-1909.001721970.00
28662018.04.24 19:50buy9560.23108.8190.0000.000
28672018.04.24 19:50modify9560.23108.819107.719109.819
28682018.04.24 23:10close9560.23108.771107.719109.819-1104.001720866.00
28692018.04.26 03:15buy9570.23109.3080.0000.000
28702018.04.26 03:15modify9570.23109.308108.208110.308
28712018.04.26 09:25close9570.23109.375108.208110.3081541.001722407.00
28722018.05.02 03:15buy9580.23109.7460.0000.000
28732018.05.02 03:15modify9580.23109.746108.646110.746
28742018.05.02 07:20close9580.23109.752108.646110.746138.001722545.00
28752018.05.04 09:15sell9590.23109.1390.0000.000
28762018.05.04 09:15modify9590.23109.139110.239108.139
28772018.05.04 10:25close9590.23109.051110.239108.1392024.001724569.00
28782018.05.04 13:50buy9600.23109.0040.0000.000
28792018.05.04 13:50modify9600.23109.004107.904110.004
28802018.05.04 16:25close9600.23109.062107.904110.0041334.001725903.00
28812018.05.18 08:30buy9610.23110.8680.0000.000
28822018.05.18 08:30modify9610.23110.868109.768111.868
28832018.05.18 11:05close9610.23110.935109.768111.8681541.001727444.00
28842018.05.21 16:40buy9620.23111.1790.0000.000
28852018.05.21 16:40modify9620.23111.179110.079112.179
28862018.05.21 21:05close9620.23111.117110.079112.179-1426.001726018.00
28872018.05.22 09:30sell9630.23111.0650.0000.000
28882018.05.22 09:30modify9630.23111.065112.165110.065
28892018.05.22 11:10close9630.23110.940112.165110.0652875.001728893.00
28902018.05.23 16:20sell9640.23110.0590.0000.000
28912018.05.23 16:20modify9640.23110.059111.159109.059
28922018.05.23 17:45close9640.23109.992111.159109.0591541.001730434.00
28932018.05.31 01:45buy9650.23108.8220.0000.000
28942018.05.31 01:45modify9650.23108.822107.722109.822
28952018.05.31 06:20close9650.23108.727107.722109.822-2185.001728249.00
28962018.06.11 15:05buy9660.23109.9290.0000.000
28972018.06.11 15:05modify9660.23109.929108.829110.929
28982018.06.11 19:10close9660.23109.982108.829110.9291219.001729468.00
28992018.06.14 14:50sell9670.23110.0890.0000.000
29002018.06.14 14:50modify9670.23110.089111.189109.089
29012018.06.15 01:45close9670.23110.593111.189109.089-11592.001717876.00
29022018.06.15 01:55buy9680.23110.5440.0000.000
29032018.06.15 01:55modify9680.23110.544109.444111.544
29042018.06.15 05:45close9680.23110.758109.444111.5444922.001722798.00
29052018.06.15 10:40buy9690.23110.5810.0000.000
29062018.06.15 10:40modify9690.23110.581109.481111.581
29072018.06.15 13:40close9690.23110.587109.481111.581138.001722936.00
29082018.06.19 18:30sell9700.23110.0090.0000.000
29092018.06.19 18:30modify9700.23110.009111.109109.009
29102018.06.20 01:00close9700.23110.039111.109109.009-690.001722246.00
29112018.06.20 04:05buy9710.23109.9430.0000.000
29122018.06.20 04:05modify9710.23109.943108.843110.943
29132018.06.20 04:40close9710.23110.097108.843110.9433542.001725788.00
29142018.06.21 11:50buy9720.23110.4040.0000.000
29152018.06.21 11:50modify9720.23110.404109.304111.404
29162018.06.21 14:00close9720.23110.554109.304111.4043450.001729238.00
29172018.06.21 15:45buy9730.23110.2920.0000.000
29182018.06.21 15:45modify9730.23110.292109.192111.292
29192018.06.22 02:50close9730.23109.962109.192111.292-7590.001721648.00
29202018.06.22 10:15sell9740.23110.1490.0000.000
29212018.06.22 10:15modify9740.23110.149111.249109.149
29222018.06.22 15:35close9740.23110.128111.249109.149483.001722131.00
29232018.06.22 16:00buy9750.23110.0730.0000.000
29242018.06.22 16:00modify9750.23110.073108.973111.073
29252018.06.22 22:35close9750.23109.969108.973111.073-2392.001719739.00
29262018.06.27 03:55buy9760.23109.9280.0000.000
29272018.06.27 03:55modify9760.23109.928108.828110.928
29282018.06.27 07:35close9760.23109.968108.828110.928920.001720659.00
29292018.06.28 03:15buy9770.23110.0870.0000.000
29302018.06.28 03:15modify9770.23110.087108.987111.087
29312018.06.28 06:35close9770.23110.188108.987111.0872323.001722982.00
29322018.06.29 13:30buy9780.23110.5170.0000.000
29332018.06.29 13:30modify9780.23110.517109.417111.517
29342018.06.29 15:10close9780.23110.672109.417111.5173565.001726547.00
29352018.07.04 11:15sell9790.23110.5240.0000.000
29362018.07.04 11:15modify9790.23110.524111.624109.524
29372018.07.04 19:20close9790.23110.488111.624109.524828.001727375.00
29382018.07.10 23:55buy9800.23111.1030.0000.000
29392018.07.10 23:55modify9800.23111.103110.003112.103
29402018.07.11 04:45close9800.23110.965110.003112.103-3174.001724201.00
29412018.07.20 03:35sell9810.23112.5670.0000.000
29422018.07.20 03:35modify9810.23112.567113.667111.567
29432018.07.20 04:40close9810.23112.295113.667111.5676256.001730457.00
29442018.07.24 00:30buy9820.23111.3100.0000.000
29452018.07.24 00:30modify9820.23111.310110.210112.310
29462018.07.24 01:50close9820.23111.378110.210112.3101564.001732021.00
29472018.07.24 04:05buy9830.23111.2150.0000.000
29482018.07.24 04:05modify9830.23111.215110.115112.215
29492018.07.24 06:30close9830.23111.295110.115112.2151840.001733861.00
29502018.07.27 03:30buy9840.23111.1100.0000.000
29512018.07.27 03:30modify9840.23111.110110.010112.110
29522018.07.27 07:35close9840.23111.019110.010112.110-2093.001731768.00
29532018.08.01 01:55buy9850.23111.7380.0000.000
29542018.08.01 01:55modify9850.23111.738110.638112.738
29552018.08.01 04:05close9850.23111.868110.638112.7382990.001734758.00
29562018.08.06 05:10sell9860.23111.3280.0000.000
29572018.08.06 05:10modify9860.23111.328112.428110.328
29582018.08.06 08:10close9860.23111.312112.428110.328368.001735126.00
29592018.08.13 12:15sell9870.23110.4440.0000.000
29602018.08.13 12:15modify9870.23110.444111.544109.444
29612018.08.13 14:45close9870.23110.330111.544109.4442622.001737748.00
29622018.08.16 04:35sell9880.23110.8130.0000.000
29632018.08.16 04:35modify9880.23110.813111.913109.813
29642018.08.16 07:25close9880.23110.744111.913109.8131587.001739335.00
29652018.08.16 15:35buy9890.23110.7030.0000.000
29662018.08.16 15:35modify9890.23110.703109.603111.703
29672018.08.16 17:10close9890.23110.791109.603111.7032024.001741359.00
29682018.08.17 21:35sell9900.23110.6170.0000.000
29692018.08.17 21:35modify9900.23110.617111.717109.617
29702018.08.20 00:00close9900.23110.608111.717109.617207.001741566.00
29712018.08.21 06:55sell9910.23110.1180.0000.000
29722018.08.21 06:55modify9910.23110.118111.218109.118
29732018.08.21 09:10close9910.23110.044111.218109.1181702.001743268.00
29742018.08.21 23:50buy9920.23110.2310.0000.000
29752018.08.21 23:50modify9920.23110.231109.131111.231
29762018.08.22 04:05close9920.23110.202109.131111.231-667.001742601.00
29772018.08.30 04:45buy9930.23111.5760.0000.000
29782018.08.30 04:45modify9930.23111.576110.476112.576
29792018.08.30 07:55close9930.23111.661110.476112.5761955.001744556.00
29802018.08.31 19:20sell9940.23111.0050.0000.000
29812018.08.31 19:20modify9940.23111.005112.105110.005
29822018.09.03 03:05close9940.23111.082112.105110.005-1771.001742785.00
29832018.09.07 09:10sell9950.23110.6920.0000.000
29842018.09.07 09:10modify9950.23110.692111.792109.692
29852018.09.07 19:10close9950.23111.021111.792109.692-7567.001735218.00
29862018.09.10 02:20buy9960.23110.9140.0000.000
29872018.09.10 02:20modify9960.23110.914109.814111.914
29882018.09.10 05:50close9960.23111.056109.814111.9143266.001738484.00
29892018.09.14 05:30buy9970.23111.8660.0000.000
29902018.09.14 05:30modify9970.23111.866110.766112.866
29912018.09.14 09:20close9970.23111.915110.766112.8661127.001739611.00
29922018.09.14 14:35sell9980.23111.8800.0000.000
29932018.09.14 14:35modify9980.23111.880112.980110.880
29942018.09.14 19:10close9980.23111.972112.980110.880-2116.001737495.00
29952018.09.19 03:05buy9990.23112.2590.0000.000
29962018.09.19 03:05modify9990.23112.259111.159113.259
29972018.09.19 06:20close9990.23112.361111.159113.2592346.001739841.00
29982018.09.21 15:20buy10000.23112.5970.0000.000
29992018.09.21 15:20modify10000.23112.597111.497113.597
30002018.09.21 16:20close10000.23112.743111.497113.5973358.001743199.00
30012018.09.28 13:20buy10010.23113.3450.0000.000
30022018.09.28 13:20modify10010.23113.345112.245114.345
30032018.09.28 17:00close10010.23113.505112.245114.3453680.001746879.00
30042018.10.05 03:40sell10020.23114.0320.0000.000
30052018.10.05 03:40modify10020.23114.032115.132113.032
30062018.10.05 05:15close10020.23113.905115.132113.0322921.001749800.00
30072018.10.08 22:45sell10030.23113.0950.0000.000
30082018.10.08 22:45modify10030.23113.095114.195112.095
30092018.10.09 02:05close10030.23113.108114.195112.095-299.001749501.00
30102018.10.19 03:55sell10040.23112.3130.0000.000
30112018.10.19 03:55modify10040.23112.313113.413111.313
30122018.10.19 13:05close10040.23112.354113.413111.313-943.001748558.00
30132018.10.23 21:30sell10050.23112.3470.0000.000
30142018.10.23 21:30modify10050.23112.347113.447111.347
30152018.10.24 02:00close10050.23112.387113.447111.347-920.001747638.00
30162018.10.25 10:40sell10060.23112.3160.0000.000
30172018.10.25 10:40modify10060.23112.316113.416111.316
30182018.10.25 16:05close10060.23112.303113.416111.316299.001747937.00
30192018.10.25 23:10buy10070.23112.4430.0000.000
30202018.10.25 23:10modify10070.23112.443111.343113.443
30212018.10.26 04:15close10070.23112.427111.343113.443-368.001747569.00
30222018.10.26 15:40sell10080.23112.1730.0000.000
30232018.10.26 15:40modify10080.23112.173113.273111.173
30242018.10.26 16:25close10080.23112.012113.273111.1733703.001751272.00
30252018.10.30 16:45buy10090.23112.7170.0000.000
30262018.10.30 16:45modify10090.23112.717111.617113.717
30272018.10.30 20:00close10090.23112.882111.617113.7173795.001755067.00
30282018.10.31 10:10buy10100.23113.1070.0000.000
30292018.10.31 10:10modify10100.23113.107112.007114.107
30302018.10.31 12:45close10100.23113.194112.007114.1072001.001757068.00
30312018.11.08 08:15buy10110.23113.6030.0000.000
30322018.11.08 08:15modify10110.23113.603112.503114.603
30332018.11.08 09:15close10110.23113.688112.503114.6031955.001759023.00
30342018.11.19 07:25sell10120.23112.7860.0000.000
30352018.11.19 07:25modify10120.23112.786113.886111.786
30362018.11.19 09:15close10120.23112.681113.886111.7862415.001761438.00
30372018.11.27 01:35buy10130.23113.5240.0000.000
30382018.11.27 01:35modify10130.23113.524112.424114.524
30392018.11.27 05:50close10130.23113.511112.424114.524-299.001761139.00
30402018.11.29 13:20sell10140.23113.4060.0000.000
30412018.11.29 13:20modify10140.23113.406114.506112.406
30422018.11.29 14:50close10140.23113.279114.506112.4062921.001764060.00
30432018.12.05 02:25sell10150.23112.8980.0000.000
30442018.12.05 02:25modify10150.23112.898113.998111.898
30452018.12.05 05:45close10150.23112.925113.998111.898-621.001763439.00
30462018.12.06 22:40sell10160.23112.7540.0000.000
30472018.12.06 22:40modify10160.23112.754113.854111.754
30482018.12.07 08:25close10160.23112.851113.854111.754-2231.001761208.00
30492018.12.11 02:55buy10170.23113.1140.0000.000
30502018.12.11 02:55modify10170.23113.114112.014114.114
30512018.12.11 03:45close10170.23113.183112.014114.1141587.001762795.00
30522018.12.18 16:25sell10180.23112.5100.0000.000
30532018.12.18 16:25modify10180.23112.510113.610111.510
30542018.12.18 21:00close10180.23112.498113.610111.510276.001763071.00
30552018.12.21 05:40sell10190.23111.3850.0000.000
30562018.12.21 05:40modify10190.23111.385112.485110.385
30572018.12.21 09:10close10190.23111.347112.485110.385874.001763945.00
30582018.12.21 16:35buy10200.23111.0780.0000.000
30592018.12.21 16:35modify10200.23111.078109.978112.078
30602018.12.21 17:15close10200.23111.290109.978112.0784876.001768821.00
30612018.12.21 23:50buy10210.23111.2280.0000.000
30622018.12.21 23:50modify10210.23111.228110.128112.228
30632018.12.24 01:40close10210.23111.160110.128112.228-1564.001767257.00
30642018.12.25 09:15sell10220.23110.3050.0000.000
30652018.12.25 09:15modify10220.23110.305111.405109.305
30662018.12.26 03:55close10220.23110.446111.405109.305-3243.001764014.00
30672018.12.26 17:20buy10230.23110.4310.0000.000
30682018.12.26 17:20modify10230.23110.431109.331111.431
30692018.12.26 19:10close10230.23110.575109.331111.4313312.001767326.00
30702018.12.27 02:25buy10240.23111.0850.0000.000
30712018.12.27 02:25modify10240.23111.085109.985112.085
30722018.12.27 07:05close10240.23111.034109.985112.085-1173.001766153.00
30732018.12.27 22:15sell10250.23110.8620.0000.000
30742018.12.27 22:15modify10250.23110.862111.962109.862
30752018.12.28 01:40close10250.23110.843111.962109.862437.001766590.00
30762018.12.28 17:55sell10260.23110.4890.0000.000
30772018.12.28 17:55modify10260.23110.489111.589109.489
30782018.12.28 20:25close10260.23110.333111.589109.4893588.001770178.00
30792018.12.31 09:40buy10270.23110.2980.0000.000
30802018.12.31 09:40modify10270.23110.298109.198111.298
30812018.12.31 15:40close10270.23109.983109.198111.298-7245.001762933.00
30822019.01.03 09:25sell10280.23107.3990.0000.000
30832019.01.03 09:25modify10280.23107.399108.499106.399
30842019.01.03 12:30close10280.23107.536108.499106.399-3151.001759782.00
30852019.01.04 09:40buy10290.23107.9000.0000.000
30862019.01.04 09:40modify10290.23107.900106.800108.900
30872019.01.04 15:20close10290.23108.148106.800108.9005704.001765486.00
30882019.01.07 03:55buy10300.23108.3550.0000.000
30892019.01.07 03:55modify10300.23108.355107.255109.355
30902019.01.07 07:00close10300.23108.295107.255109.355-1380.001764106.00
30912019.01.08 14:20buy10310.23108.6400.0000.000
30922019.01.08 14:20modify10310.23108.640107.540109.640
30932019.01.08 15:15close10310.23108.800107.540109.6403680.001767786.00
30942019.01.10 11:05sell10320.23108.1490.0000.000
30952019.01.10 11:05modify10320.23108.149109.249107.149
30962019.01.10 13:20close10320.23108.072109.249107.1491771.001769557.00
30972019.01.15 14:00buy10330.23108.3940.0000.000
30982019.01.15 14:00modify10330.23108.394107.294109.394
30992019.01.15 15:05close10330.23108.555107.294109.3943703.001773260.00
31002019.01.15 21:30buy10340.23108.4790.0000.000
31012019.01.15 21:30modify10340.23108.479107.379109.479
31022019.01.15 22:40close10340.23108.644107.379109.4793795.001777055.00
31032019.01.21 02:10buy10350.23109.6210.0000.000
31042019.01.21 02:10modify10350.23109.621108.521110.621
31052019.01.21 04:55close10350.23109.679108.521110.6211334.001778389.00
31062019.01.31 17:05sell10360.23108.7270.0000.000
31072019.01.31 17:05modify10360.23108.727109.827107.727
31082019.01.31 22:15close10360.23108.809109.827107.727-1886.001776503.00
31092019.02.04 21:05buy10370.23109.8600.0000.000
31102019.02.04 21:05modify10370.23109.860108.760110.860
31112019.02.04 21:55close10370.23109.916108.760110.8601288.001777791.00
31122019.02.12 12:45buy10380.23110.4760.0000.000
31132019.02.12 12:45modify10380.23110.476109.376111.476
31142019.02.12 17:00close10380.23110.480109.376111.47692.001777883.00
31152019.02.15 09:15sell10390.23110.4760.0000.000
31162019.02.15 09:15modify10390.23110.476111.576109.476
31172019.02.15 09:40close10390.23110.321111.576109.4763565.001781448.00
31182019.02.26 04:05buy10400.23110.8700.0000.000
31192019.02.26 04:05modify10400.23110.870109.770111.870
31202019.02.26 10:45close10400.23110.864109.770111.870-138.001781310.00
31212019.02.28 01:05buy10410.23110.9330.0000.000
31222019.02.28 01:05modify10410.23110.933109.833111.933
31232019.02.28 07:15close10410.23110.915109.833111.933-414.001780896.00
31242019.02.28 08:00buy10420.23110.8270.0000.000
31252019.02.28 08:00modify10420.23110.827109.727111.827
31262019.02.28 11:10close10420.23110.827109.727111.8270.001780896.00
31272019.03.08 13:05sell10430.23111.1790.0000.000
31282019.03.08 13:05modify10430.23111.179112.279110.179
31292019.03.08 14:50close10430.23111.149112.279110.179690.001781586.00
31302019.03.14 23:05buy10440.23111.6690.0000.000
31312019.03.14 23:05modify10440.23111.669110.569112.669
31322019.03.15 00:55close10440.23111.689110.569112.669460.001782046.00
31332019.03.15 05:05buy10450.23111.6500.0000.000
31342019.03.15 05:05modify10450.23111.650110.550112.650
31352019.03.15 07:05close10450.23111.714110.550112.6501472.001783518.00
31362019.03.21 12:55sell10460.23110.5940.0000.000
31372019.03.21 12:55modify10460.23110.594111.694109.594
31382019.03.21 14:20close10460.23110.429111.694109.5943795.001787313.00
31392019.03.22 20:15sell10470.23110.1370.0000.000
31402019.03.22 20:15modify10470.23110.137111.237109.137
31412019.03.22 21:35close10470.23109.984111.237109.1373519.001790832.00
31422019.03.25 01:30sell10480.23110.1070.0000.000
31432019.03.25 01:30modify10480.23110.107111.207109.107
31442019.03.25 02:25close10480.23109.973111.207109.1073082.001793914.00
31452019.03.25 06:50sell10490.23109.9460.0000.000
31462019.03.25 06:50modify10490.23109.946111.046108.946
31472019.03.25 14:25close10490.23110.086111.046108.946-3220.001790694.00
31482019.03.25 14:45buy10500.23110.0060.0000.000
31492019.03.25 14:45modify10500.23110.006108.906111.006
31502019.03.25 20:55close10500.23110.015108.906111.006207.001790901.00
31512019.03.29 06:40buy10510.23110.6730.0000.000
31522019.03.29 06:40modify10510.23110.673109.573111.673
31532019.03.29 06:55close10510.23110.831109.573111.6733634.001794535.00
31542019.03.29 08:55buy10520.23110.5960.0000.000
31552019.03.29 08:55modify10520.23110.596109.496111.596
31562019.03.29 10:00close10520.23110.745109.496111.5963427.001797962.00
31572019.04.12 02:35buy10530.23111.6060.0000.000
31582019.04.12 02:35modify10530.23111.606110.506112.606
31592019.04.12 03:00close10530.23111.652110.506112.6061058.001799020.00
31602019.04.26 04:25sell10540.23111.7670.0000.000
31612019.04.26 04:25modify10540.23111.767112.867110.767
31622019.04.26 10:00close10540.23111.649112.867110.7672714.001801734.00
31632019.05.06 07:45sell10550.23110.6780.0000.000
31642019.05.06 07:45modify10550.23110.678111.778109.678
31652019.05.06 09:45close10550.23110.703111.778109.678-575.001801159.00
31662019.05.07 00:35buy10560.23110.6800.0000.000
31672019.05.07 00:35modify10560.23110.680109.580111.680
31682019.05.07 02:00close10560.23110.784109.580111.6802392.001803551.00
31692019.05.08 10:15sell10570.23110.1730.0000.000
31702019.05.08 10:15modify10570.23110.173111.273109.173
31712019.05.08 12:35close10570.23110.054111.273109.1732737.001806288.00
31722019.05.14 03:55sell10580.23109.3890.0000.000
31732019.05.14 03:55modify10580.23109.389110.489108.389
31742019.05.14 09:20close10580.23109.589110.489108.389-4600.001801688.00
31752019.05.14 15:20buy10590.23109.5490.0000.000
31762019.05.14 15:20modify10590.23109.549108.449110.549
31772019.05.14 16:45close10590.23109.626108.449110.5491771.001803459.00
31782019.05.20 09:15buy10600.23110.1630.0000.000
31792019.05.20 09:15modify10600.23110.163109.063111.163
31802019.05.20 19:20close10600.23110.030109.063111.163-3059.001800400.00
31812019.05.21 22:45buy10610.23110.5570.0000.000
31822019.05.21 22:45modify10610.23110.557109.457111.557
31832019.05.22 01:55close10610.23110.545109.457111.557-276.001800124.00
31842019.05.24 03:45sell10620.23109.7040.0000.000
31852019.05.24 03:45modify10620.23109.704110.804108.704
31862019.05.24 06:05close10620.23109.610110.804108.7042162.001802286.00
31872019.05.27 03:00sell10630.23109.4080.0000.000
31882019.05.27 03:00modify10630.23109.408110.508108.408
31892019.05.27 12:50close10630.23109.485110.508108.408-1771.001800515.00
31902019.06.03 09:35sell10640.23108.2870.0000.000
31912019.06.03 09:35modify10640.23108.287109.387107.287
31922019.06.03 10:15close10640.23108.205109.387107.2871886.001802401.00
31932019.06.10 00:05sell10650.23108.4740.0000.000
31942019.06.10 00:05modify10650.23108.474109.574107.474
31952019.06.10 03:25close10650.23108.399109.574107.4741725.001804126.00
31962019.06.10 15:55buy10660.23108.4900.0000.000
31972019.06.10 15:55modify10660.23108.490107.390109.490
31982019.06.10 17:05close10660.23108.607107.390109.4902691.001806817.00
31992019.06.20 11:45sell10670.23107.8160.0000.000
32002019.06.20 11:45modify10670.23107.816108.916106.816
32012019.06.20 14:30close10670.23107.755108.916106.8161403.001808220.00
32022019.06.21 09:05sell10680.23107.2420.0000.000
32032019.06.21 09:05modify10680.23107.242108.342106.242
32042019.06.21 18:50close10680.23107.537108.342106.242-6785.001801435.00
32052019.06.21 20:25buy10690.23107.3960.0000.000
32062019.06.21 20:25modify10690.23107.396106.296108.396
32072019.06.24 01:45close10690.23107.343106.296108.396-1219.001800216.00
32082019.06.27 12:55buy10700.23107.8740.0000.000
32092019.06.27 12:55modify10700.23107.874106.774108.874
32102019.06.27 15:40close10700.23107.899106.774108.874575.001800791.00
32112019.07.02 01:30buy10710.23108.2930.0000.000
32122019.07.02 01:30modify10710.23108.293107.193109.293
32132019.07.02 03:15close10710.23108.427107.193109.2933082.001803873.00
32142019.07.03 08:45sell10720.23107.6850.0000.000
32152019.07.03 08:45modify10720.23107.685108.785106.685
32162019.07.03 13:45close10720.23107.667108.785106.685414.001804287.00
32172019.07.03 16:05sell10730.23107.8130.0000.000
32182019.07.03 16:05modify10730.23107.813108.913106.813
32192019.07.03 17:25close10730.23107.675108.913106.8133174.001807461.00
32202019.07.08 03:20buy10740.23108.4270.0000.000
32212019.07.08 03:20modify10740.23108.427107.327109.427
32222019.07.08 04:00close10740.23108.539107.327109.4272576.001810037.00
32232019.07.08 12:25sell10750.23108.4530.0000.000
32242019.07.08 12:25modify10750.23108.453109.553107.453
32252019.07.09 00:00close10750.23108.736109.553107.453-6509.001803528.00
32262019.07.11 10:25sell10760.23108.0900.0000.000
32272019.07.11 10:25modify10760.23108.090109.190107.090
32282019.07.11 14:05close10760.23108.107109.190107.090-391.001803137.00
32292019.07.11 15:35sell10770.23108.2790.0000.000
32302019.07.11 15:35modify10770.23108.279109.379107.279
32312019.07.12 01:15close10770.23108.466109.379107.279-4301.001798836.00
32322019.07.15 05:30sell10780.23108.0340.0000.000
32332019.07.15 05:30modify10780.23108.034109.134107.034
32342019.07.15 09:50close10780.23107.980109.134107.0341242.001800078.00
32352019.07.18 13:45sell10790.23107.8690.0000.000
32362019.07.18 13:45modify10790.23107.869108.969106.869
32372019.07.18 18:00close10790.23107.840108.969106.869667.001800745.00
32382019.08.01 12:15buy10800.23109.0540.0000.000
32392019.08.01 12:15modify10800.23109.054107.954110.054
32402019.08.01 20:28s/l10800.23107.948107.954110.054-25438.001775307.00
32412019.08.02 01:55sell10810.23107.5230.0000.000
32422019.08.02 01:55modify10810.23107.523108.623106.523
32432019.08.02 03:30close10810.23107.357108.623106.5233818.001779125.00
32442019.08.05 12:30sell10820.23106.1640.0000.000
32452019.08.05 12:30modify10820.23106.164107.264105.164
32462019.08.05 13:45close10820.23105.977107.264105.1644301.001783426.00
32472019.08.06 18:15buy10830.23106.2770.0000.000
32482019.08.06 18:15modify10830.23106.277105.177107.277
32492019.08.06 19:00close10830.23106.457105.177107.2774140.001787566.00
32502019.08.07 08:40sell10840.23106.2550.0000.000
32512019.08.07 08:40modify10840.23106.255107.355105.255
32522019.08.07 14:20close10840.23106.188107.355105.2551541.001789107.00
32532019.08.07 20:55sell10850.23106.0660.0000.000
32542019.08.07 20:55modify10850.23106.066107.166105.066
32552019.08.08 01:10close10850.23106.131107.166105.066-1495.001787612.00
32562019.08.12 10:20sell10860.23105.5120.0000.000
32572019.08.12 10:20modify10860.23105.512106.612104.512
32582019.08.12 11:10close10860.23105.365106.612104.5123381.001790993.00
32592019.08.12 17:00sell10870.23105.3110.0000.000
32602019.08.12 17:00modify10870.23105.311106.411104.311
32612019.08.12 21:30close10870.23105.243106.411104.3111564.001792557.00
32622019.08.14 03:10buy10880.23106.5200.0000.000
32632019.08.14 03:10modify10880.23106.520105.420107.520
32642019.08.14 07:10close10880.23106.403105.420107.520-2691.001789866.00
32652019.08.15 20:50buy10890.23105.9170.0000.000
32662019.08.15 20:50modify10890.23105.917104.817106.917
32672019.08.15 21:45close10890.23106.099104.817106.9174186.001794052.00
32682019.08.26 04:20sell10900.23105.3040.0000.000
32692019.08.26 04:20modify10900.23105.304106.404104.304
32702019.08.26 07:10close10900.23105.308106.404104.304-92.001793960.00
32712019.08.27 02:50buy10910.23106.0470.0000.000
32722019.08.27 02:50modify10910.23106.047104.947107.047
32732019.08.27 11:15close10910.23105.784104.947107.047-6049.001787911.00
32742019.08.27 16:50sell10920.23105.9980.0000.000
32752019.08.27 16:50modify10920.23105.998107.098104.998
32762019.08.27 18:20close10920.23105.833107.098104.9983795.001791706.00
32772019.08.30 03:00buy10930.23106.4660.0000.000
32782019.08.30 03:00modify10930.23106.466105.366107.466
32792019.08.30 05:55close10930.23106.499105.366107.466759.001792465.00
32802019.09.05 09:15buy10940.23106.4700.0000.000
32812019.09.05 09:15modify10940.23106.470105.370107.470
32822019.09.05 12:05close10940.23106.580105.370107.4702530.001794995.00
32832019.09.06 20:25sell10950.23106.9250.0000.000
32842019.09.06 20:25modify10950.23106.925108.025105.925
32852019.09.09 00:07close10950.23106.849108.025105.9251748.001796743.00
32862019.09.19 22:25sell10960.23108.0560.0000.000
32872019.09.19 22:25modify10960.23108.056109.156107.056
32882019.09.20 00:05close10960.23108.026109.156107.056690.001797433.00
32892019.09.25 05:45sell10970.23107.3490.0000.000
32902019.09.25 05:45modify10970.23107.349108.449106.349
32912019.09.25 10:20close10970.23107.294108.449106.3491265.001798698.00
32922019.09.26 02:35buy10980.23107.6950.0000.000
32932019.09.26 02:35modify10980.23107.695106.595108.695
32942019.09.26 04:00close10980.23107.722106.595108.695621.001799319.00
32952019.10.02 06:05sell10990.23107.8180.0000.000
32962019.10.02 06:05modify10990.23107.818108.918106.818
32972019.10.02 08:50close10990.23107.807108.918106.818253.001799572.00
32982019.10.08 10:40buy11000.23107.3070.0000.000
32992019.10.08 10:40modify11000.23107.307106.207108.307
33002019.10.08 18:00close11000.23107.113106.207108.307-4462.001795110.00
33012019.10.08 18:00sell11010.23107.0950.0000.000
33022019.10.08 18:00modify11010.23107.095108.195106.095
33032019.10.08 22:00close11010.23107.135108.195106.095-920.001794190.00
33042019.10.10 01:25buy11020.23107.2020.0000.000
33052019.10.10 01:25modify11020.23107.202106.102108.202
33062019.10.10 03:05close11020.23107.338106.102108.2023128.001797318.00
33072019.10.16 03:40buy11030.23108.6400.0000.000
33082019.10.16 03:40modify11030.23108.640107.540109.640
33092019.10.16 14:00close11030.23108.727107.540109.6402001.001799319.00
33102019.10.16 14:25sell11040.23108.7770.0000.000
33112019.10.16 14:25modify11040.23108.777109.877107.777
33122019.10.16 15:40close11040.23108.673109.877107.7772392.001801711.00
33132019.11.06 03:00buy11050.23109.0830.0000.000
33142019.11.06 03:00modify11050.23109.083107.983110.083
33152019.11.06 06:20close11050.23109.070107.983110.083-299.001801412.00
33162019.11.07 22:15buy11060.23109.2610.0000.000
33172019.11.07 22:15modify11060.23109.261108.161110.261
33182019.11.08 02:10close11060.23109.366108.161110.2612415.001803827.00
33192019.11.08 04:20buy11070.23109.1840.0000.000
33202019.11.08 04:20modify11070.23109.184108.084110.184
33212019.11.08 07:55close11070.23109.264108.084110.1841840.001805667.00
33222019.12.03 01:00sell11080.23109.0670.0000.000
33232019.12.03 01:00modify11080.23109.067110.167108.067
33242019.12.03 08:45close11080.23109.148110.167108.067-1863.001803804.00
33252019.12.13 15:00buy11090.23109.5420.0000.000
33262019.12.13 15:00modify11090.23109.542108.442110.542
33272019.12.13 17:05close11090.23109.608108.442110.5421518.001805322.00
33282019.12.16 01:35sell11100.23109.4300.0000.000
33292019.12.16 01:35modify11100.23109.430110.530108.430
33302019.12.16 12:00close11100.23109.427110.530108.43069.001805391.00
33312019.12.31 16:50sell11110.23108.6570.0000.000
33322019.12.31 16:50modify11110.23108.657109.757107.657
33332020.01.02 01:05close11110.23108.622109.757107.657805.001806196.00
33342020.01.07 08:05buy11120.23108.4340.0000.000
33352020.01.07 08:05modify11120.23108.434107.334109.434
33362020.01.07 10:30close11120.23108.446107.334109.434276.001806472.00
33372020.01.08 22:50buy11130.23109.0190.0000.000
33382020.01.08 22:50modify11130.23109.019107.919110.019
33392020.01.09 02:20close11130.23109.197107.919110.0194094.001810566.00
33402020.01.27 06:40sell11140.23109.0930.0000.000
33412020.01.27 06:40modify11140.23109.093110.193108.093
33422020.01.27 11:05close11140.23108.983110.193108.0932530.001813096.00
33432020.02.03 02:40sell11150.23108.5350.0000.000
33442020.02.03 02:40modify11150.23108.535109.635107.535
33452020.02.03 06:55close11150.23108.479109.635107.5351288.001814384.00
33462020.02.20 18:35buy11160.23111.7530.0000.000
33472020.02.20 18:35modify11160.23111.753110.653112.753
33482020.02.20 19:35close11160.23111.921110.653112.7533864.001818248.00
33492020.02.24 21:30sell11170.23110.6680.0000.000
33502020.02.24 21:30modify11170.23110.668111.768109.668
33512020.02.25 04:20close11170.23110.897111.768109.668-5267.001812981.00
33522020.02.26 02:10sell11180.23110.3550.0000.000
33532020.02.26 02:10modify11180.23110.355111.455109.355
33542020.02.26 03:15close11180.23110.170111.455109.3554255.001817236.00
33552020.02.26 19:05buy11190.23110.3090.0000.000
33562020.02.26 19:05modify11190.23110.309109.209111.309
33572020.02.26 20:25close11190.23110.459109.209111.3093450.001820686.00
33582020.03.02 04:50sell11200.23108.2480.0000.000
33592020.03.02 04:50modify11200.23108.248109.348107.248
33602020.03.02 06:40close11200.23108.086109.348107.2483726.001824412.00
33612020.03.04 02:35sell11210.23107.4080.0000.000
33622020.03.04 02:35modify11210.23107.408108.508106.408
33632020.03.04 02:50close11210.23107.253108.508106.4083565.001827977.00
33642020.03.04 16:40buy11220.23107.3210.0000.000
33652020.03.04 16:40modify11220.23107.321106.221108.321
33662020.03.04 18:30close11220.23107.494106.221108.3213979.001831956.00
33672020.03.10 14:45buy11230.23103.9910.0000.000
33682020.03.10 14:45modify11230.23103.991102.891104.991
33692020.03.10 14:55close11230.23104.363102.891104.9918556.001840512.00
33702020.03.10 16:55buy11240.23103.9120.0000.000
33712020.03.10 16:55modify11240.23103.912102.812104.912
33722020.03.10 18:15close11240.23104.137102.812104.9125175.001845687.00
33732020.03.12 14:35sell11250.23104.1000.0000.000
33742020.03.12 14:35modify11250.23104.100105.200103.100
33752020.03.12 14:50close11250.23103.907105.200103.1004439.001850126.00
33762020.03.12 22:15buy11260.23104.7490.0000.000
33772020.03.12 22:15modify11260.23104.749103.649105.749
33782020.03.13 02:25close11260.23105.083103.649105.7497682.001857808.00
33792020.03.17 00:45sell11270.23106.2250.0000.000
33802020.03.17 00:45modify11270.23106.225107.325105.225
33812020.03.17 04:15close11270.23106.548107.325105.225-7429.001850379.00
33822020.03.18 00:25buy11280.23107.3990.0000.000
33832020.03.18 00:25modify11280.23107.399106.299108.399
33842020.03.18 02:05close11280.23107.503106.299108.3992392.001852771.00
33852020.03.19 08:35buy11290.23108.5460.0000.000
33862020.03.19 08:35modify11290.23108.546107.446109.546
33872020.03.19 09:05close11290.23108.702107.446109.5463588.001856359.00
33882020.03.20 03:50buy11300.23110.3860.0000.000
33892020.03.20 03:50modify11300.23110.386109.286111.386
33902020.03.20 11:30close11300.23110.010109.286111.386-8648.001847711.00
33912020.03.23 11:35sell11310.23110.5840.0000.000
33922020.03.23 11:35modify11310.23110.584111.684109.584
33932020.03.23 14:05close11310.23110.297111.684109.5846601.001854312.00
33942020.03.23 17:35sell11320.23111.0460.0000.000
33952020.03.23 17:35modify11320.23111.046112.146110.046
33962020.03.23 21:30close11320.23111.283112.146110.046-5451.001848861.00
33972020.03.24 00:45buy11330.23110.9110.0000.000
33982020.03.24 00:45modify11330.23110.911109.811111.911
33992020.03.24 05:30close11330.23110.524109.811111.911-8901.001839960.00
34002020.03.24 22:55buy11340.23111.2590.0000.000
34012020.03.24 22:55modify11340.23111.259110.159112.259
34022020.03.24 23:25close11340.23111.465110.159112.2594738.001844698.00
34032020.03.30 08:50sell11350.23107.9080.0000.000
34042020.03.30 08:50modify11350.23107.908109.008106.908
34052020.03.30 09:00close11350.23107.740109.008106.9083864.001848562.00
34062020.03.31 15:40buy11360.23108.3250.0000.000
34072020.03.31 15:40modify11360.23108.325107.225109.325
34082020.04.01 01:40close11360.23107.680107.225109.325-14835.001833727.00
34092020.04.03 21:45buy11370.23108.2360.0000.000
34102020.04.03 21:45modify11370.23108.236107.136109.236
34112020.04.03 23:00close11370.23108.406107.136109.2363910.001837637.00
34122020.04.06 14:25buy11380.23108.9560.0000.000
34132020.04.06 14:25modify11380.23108.956107.856109.956
34142020.04.06 17:05close11380.23109.136107.856109.9564140.001841777.00
34152020.04.13 23:05sell11390.23107.6720.0000.000
34162020.04.13 23:05modify11390.23107.672108.772106.672
34172020.04.14 02:40close11390.23107.660108.772106.672276.001842053.00
34182020.04.16 15:25buy11400.23107.4640.0000.000
34192020.04.16 15:25modify11400.23107.464106.364108.464
34202020.04.16 18:00close11400.23107.553106.364108.4642047.001844100.00
34212020.04.27 17:15sell11410.23107.2860.0000.000
34222020.04.27 17:15modify11410.23107.286108.386106.286
34232020.04.27 20:35close11410.23107.210108.386106.2861748.001845848.00
34242020.04.28 17:35sell11420.23106.8250.0000.000
34252020.04.28 17:35modify11420.23106.825107.925105.825
34262020.04.29 01:45close11420.23106.828107.925105.825-69.001845779.00
34272020.04.29 15:30sell11430.23106.6860.0000.000
34282020.04.29 15:30modify11430.23106.686107.786105.686
34292020.04.29 17:00close11430.23106.555107.786105.6863013.001848792.00
34302020.05.01 10:45buy11440.23106.9830.0000.000
34312020.05.01 10:45modify11440.23106.983105.883107.983
34322020.05.01 16:40close11440.23106.765105.883107.983-5014.001843778.00
34332020.05.01 17:00sell11450.23106.8960.0000.000
34342020.05.01 17:00modify11450.23106.896107.996105.896
34352020.05.01 18:30close11450.23106.740107.996105.8963588.001847366.00
34362020.05.11 22:55buy11460.23107.6290.0000.000
34372020.05.11 22:55modify11460.23107.629106.529108.629
34382020.05.12 01:05close11460.23107.668106.529108.629897.001848263.00
34392020.05.12 02:55buy11470.23107.5780.0000.000
34402020.05.12 02:55modify11470.23107.578106.478108.578
34412020.05.12 09:15close11470.23107.482106.478108.578-2208.001846055.00
34422020.05.19 20:25buy11480.23107.7670.0000.000
34432020.05.19 20:25modify11480.23107.767106.667108.767
34442020.05.20 01:40close11480.23107.785106.667108.767414.001846469.00
34452020.05.29 16:15sell11490.23107.3360.0000.000
34462020.05.29 16:15modify11490.23107.336108.436106.336
34472020.05.29 21:45close11490.23107.784108.436106.336-10304.001836165.00
34482020.06.01 00:05buy11500.23107.7180.0000.000
34492020.06.01 00:05modify11500.23107.718106.618108.718
34502020.06.01 01:30close11500.23107.805106.618108.7182001.001838166.00
34512020.06.01 07:55buy11510.23107.5540.0000.000
34522020.06.01 07:55modify11510.23107.554106.454108.554
34532020.06.01 09:55close11510.23107.645106.454108.5542093.001840259.00
34542020.06.01 13:10sell11520.23107.6450.0000.000
34552020.06.01 13:10modify11520.23107.645108.745106.645
34562020.06.01 15:25close11520.23107.674108.745106.645-667.001839592.00
34572020.06.03 01:55buy11530.23108.5950.0000.000
34582020.06.03 01:55modify11530.23108.595107.495109.595
34592020.06.03 02:25close11530.23108.758107.495109.5953749.001843341.00
34602020.06.03 04:15buy11540.23108.5430.0000.000
34612020.06.03 04:15modify11540.23108.543107.443109.543
34622020.06.03 06:10close11540.23108.556107.443109.543299.001843640.00
34632020.06.09 01:55sell11550.23108.4930.0000.000
34642020.06.09 01:55modify11550.23108.493109.593107.493
34652020.06.09 03:05close11550.23108.350109.593107.4933289.001846929.00
34662020.06.09 14:45sell11560.23108.2120.0000.000
34672020.06.09 14:45modify11560.23108.212109.312107.212
34682020.06.09 15:40close11560.23108.020109.312107.2124416.001851345.00
34692020.06.15 09:55sell11570.23107.2790.0000.000
34702020.06.15 09:55modify11570.23107.279108.379106.279
34712020.06.15 17:15close11570.23107.327108.379106.279-1104.001850241.00
34722020.06.18 11:05sell11580.23107.0110.0000.000
34732020.06.18 11:05modify11580.23107.011108.111106.011
34742020.06.18 14:50close11580.23106.904108.111106.0112461.001852702.00
34752020.06.18 20:15sell11590.23106.9170.0000.000
34762020.06.18 20:15modify11590.23106.917108.017105.917
34772020.06.18 21:55close11590.23106.851108.017105.9171518.001854220.00
34782020.06.29 22:55buy11600.23107.6130.0000.000
34792020.06.29 22:55modify11600.23107.613106.513108.613
34802020.06.30 01:35close11600.23107.612106.513108.613-23.001854197.00
34812020.07.10 19:55sell11610.23106.9320.0000.000
34822020.07.10 19:55modify11610.23106.932108.032105.932
34832020.07.10 23:55close11610.23106.939108.032105.932-161.001854036.00
34842020.07.22 01:55sell11620.23106.8660.0000.000
34852020.07.22 01:55modify11620.23106.866107.966105.866
34862020.07.22 03:05close11620.23106.776107.966105.8662070.001856106.00
34872020.07.24 21:35sell11630.23105.9640.0000.000
34882020.07.24 21:35modify11630.23105.964107.064104.964
34892020.07.27 01:15close11630.23105.977107.064104.964-299.001855807.00
34902020.07.28 12:05buy11640.23105.3970.0000.000
34912020.07.28 12:05modify11640.23105.397104.297106.397
34922020.07.28 15:00close11640.23105.357104.297106.397-920.001854887.00
34932020.07.28 21:20sell11650.23105.1810.0000.000
34942020.07.28 21:20modify11650.23105.181106.281104.181
34952020.07.28 22:40close11650.23105.074106.281104.1812461.001857348.00
34962020.07.31 11:25sell11660.23104.5480.0000.000
34972020.07.31 11:25modify11660.23104.548105.648103.548
34982020.07.31 13:10close11660.23104.609105.648103.548-1403.001855945.00
34992020.08.03 11:40buy11670.23105.6840.0000.000
35002020.08.03 11:40modify11670.23105.684104.584106.684
35012020.08.03 13:25close11670.23105.845104.584106.6843703.001859648.00
35022020.08.05 09:05sell11680.23105.6840.0000.000
35032020.08.05 09:05modify11680.23105.684106.784104.684
35042020.08.05 14:55close11680.23105.717106.784104.684-759.001858889.00
35052020.08.11 23:15buy11690.23106.4420.0000.000
35062020.08.11 23:15modify11690.23106.442105.342107.442
35072020.08.12 02:20close11690.23106.536105.342107.4422162.001861051.00
35082020.08.12 16:15buy11700.23106.7190.0000.000
35092020.08.12 16:15modify11700.23106.719105.619107.719
35102020.08.12 17:40close11700.23106.892105.619107.7193979.001865030.00
35112020.08.19 11:00buy11710.23105.4420.0000.000
35122020.08.19 11:00modify11710.23105.442104.342106.442
35132020.08.19 15:05close11710.23105.367104.342106.442-1725.001863305.00
35142020.08.25 21:50buy11720.23106.3000.0000.000
35152020.08.25 21:50modify11720.23106.300105.200107.300
35162020.08.25 23:00close11720.23106.398105.200107.3002254.001865559.00
35172020.08.28 08:10buy11730.23106.2780.0000.000
35182020.08.28 08:10modify11730.23106.278105.178107.278
35192020.08.28 15:55close11730.23105.501105.178107.278-17871.001847688.00
35202020.08.31 01:05sell11740.23105.4740.0000.000
35212020.08.31 01:05modify11740.23105.474106.574104.474
35222020.08.31 03:05close11740.23105.346106.574104.4742944.001850632.00
35232020.09.01 04:15buy11750.23105.7450.0000.000
35242020.09.01 04:15modify11750.23105.745104.645106.745
35252020.09.01 07:40close11750.23105.727104.645106.745-414.001850218.00
35262020.09.21 16:25sell11760.23104.3850.0000.000
35272020.09.21 16:25modify11760.23104.385105.485103.385
35282020.09.21 22:05close11760.23104.751105.485103.385-8418.001841800.00
35292020.09.22 04:15buy11770.23104.5710.0000.000
35302020.09.22 04:15modify11770.23104.571103.471105.571
35312020.09.22 09:20close11770.23104.573103.471105.57146.001841846.00
35322020.09.22 16:35sell11780.23104.7050.0000.000
35332020.09.22 16:35modify11780.23104.705105.805103.705
35342020.09.22 20:20close11780.23104.954105.805103.705-5727.001836119.00
35352020.09.23 10:15buy11790.23105.0190.0000.000
35362020.09.23 10:15modify11790.23105.019103.919106.019
35372020.09.23 14:50close11790.23105.083103.919106.0191472.001837591.00
35382020.10.22 02:25sell11800.23104.6460.0000.000
35392020.10.22 02:25modify11800.23104.646105.746103.646
35402020.10.22 08:35close11800.23104.665105.746103.646-437.001837154.00
35412020.10.28 10:55sell11810.23104.3010.0000.000
35422020.10.28 10:55modify11810.23104.301105.401103.301
35432020.10.28 12:00close11810.23104.225105.401103.3011748.001838902.00
35442020.11.04 12:20buy11820.23104.6620.0000.000
35452020.11.04 12:20modify11820.23104.662103.562105.662
35462020.11.04 15:55close11820.23104.522103.562105.662-3220.001835682.00
35472020.11.05 08:45sell11830.23104.4130.0000.000
35482020.11.05 08:45modify11830.23104.413105.513103.413
35492020.11.05 11:10close11830.23104.263105.513103.4133450.001839132.00
35502020.11.06 01:20sell11840.23103.6940.0000.000
35512020.11.06 01:20modify11840.23103.694104.794102.694
35522020.11.06 02:10close11840.23103.523104.794102.6943933.001843065.00
35532020.11.10 01:00buy11850.23105.2620.0000.000
35542020.11.10 01:00modify11850.23105.262104.162106.262
35552020.11.10 06:00close11850.23104.966104.162106.262-6808.001836257.00
35562020.11.11 07:20sell11860.23105.1880.0000.000
35572020.11.11 07:20modify11860.23105.188106.288104.188
35582020.11.11 15:20close11860.23105.399106.288104.188-4853.001831404.00
35592020.11.16 00:05sell11870.23104.7350.0000.000
35602020.11.16 00:05modify11870.23104.735105.835103.735
35612020.11.16 03:20close11870.23104.616105.835103.7352737.001834141.00
35622020.11.16 12:35sell11880.23104.6490.0000.000
35632020.11.16 12:35modify11880.23104.649105.749103.649
35642020.11.16 16:10close11880.23104.761105.749103.649-2576.001831565.00
35652020.11.18 14:05sell11890.23104.0660.0000.000
35662020.11.18 14:05modify11890.23104.066105.166103.066
35672020.11.18 15:05close11890.23103.894105.166103.0663956.001835521.00
35682020.11.24 07:10buy11900.23104.5050.0000.000
35692020.11.24 07:10modify11900.23104.505103.405105.505
35702020.11.24 13:15close11900.23104.312103.405105.505-4439.001831082.00
35712020.11.24 20:45buy11910.23104.5390.0000.000
35722020.11.24 20:45modify11910.23104.539103.439105.539
35732020.11.25 01:05close11910.23104.498103.439105.539-943.001830139.00
35742020.12.03 20:20sell11920.23103.9320.0000.000
35752020.12.03 20:20modify11920.23103.932105.032102.932
35762020.12.03 22:45close11920.23103.921105.032102.932253.001830392.00
35772020.12.04 07:15sell11930.23103.9590.0000.000
35782020.12.04 07:15modify11930.23103.959105.059102.959
35792020.12.04 08:30close11930.23103.862105.059102.9592231.001832623.00
35802020.12.11 09:45sell11940.23104.0740.0000.000
35812020.12.11 09:45modify11940.23104.074105.174103.074
35822020.12.11 12:05close11940.23104.018105.174103.0741288.001833911.00
35832020.12.16 16:10sell11950.23103.5310.0000.000
35842020.12.16 16:10modify11950.23103.531104.631102.531
35852020.12.16 22:05close11950.23103.537104.631102.531-138.001833773.00
35862020.12.17 18:05sell11960.23103.0940.0000.000
35872020.12.17 18:05modify11960.23103.094104.194102.094
35882020.12.17 23:40close11960.23103.107104.194102.094-299.001833474.00
35892020.12.18 14:15buy11970.23103.3260.0000.000
35902020.12.18 14:15modify11970.23103.326102.226104.326
35912020.12.18 16:40close11970.23103.333102.226104.326161.001833635.00
35922020.12.30 17:55sell11980.23103.2900.0000.000
35932020.12.30 17:55modify11980.23103.290104.390102.290
35942020.12.30 20:00close11980.23103.258104.390102.290736.001834371.00
35952021.01.05 23:10sell11990.23102.7410.0000.000
35962021.01.05 23:10modify11990.23102.741103.841101.741
35972021.01.06 01:15close11990.23102.684103.841101.7411311.001835682.00
35982021.01.06 22:10buy12000.23103.0150.0000.000
35992021.01.06 22:10modify12000.23103.015101.915104.015
36002021.01.07 03:30close12000.23103.133101.915104.0152714.001838396.00
36012021.01.13 11:15sell12010.23103.8420.0000.000
36022021.01.13 11:15modify12010.23103.842104.942102.842
36032021.01.13 14:35close12010.23103.891104.942102.842-1127.001837269.00
36042021.01.28 07:45buy12020.23104.2460.0000.000
36052021.01.28 07:45modify12020.23104.246103.146105.246
36062021.01.28 09:25close12020.23104.347103.146105.2462323.001839592.00
36072021.02.17 04:10buy12030.23105.9690.0000.000
36082021.02.17 04:10modify12030.23105.969104.869106.969
36092021.02.17 08:15close12030.23105.941104.869106.969-644.001838948.00
36102021.02.23 08:10sell12040.23105.0820.0000.000
36112021.02.23 08:10modify12040.23105.082106.182104.082
36122021.02.23 13:55close12040.23105.249106.182104.082-3841.001835107.00
36132021.02.25 06:15buy12050.23105.9370.0000.000
36142021.02.25 06:15modify12050.23105.937104.837106.937
36152021.02.25 08:40close12050.23105.955104.837106.937414.001835521.00
36162021.02.26 21:35buy12060.23106.5170.0000.000
36172021.02.26 21:35modify12060.23106.517105.417107.517
36182021.02.26 22:00close12060.23106.620105.417107.5172369.001837890.00
36192021.03.05 02:25buy12070.23107.8700.0000.000
36202021.03.05 02:25modify12070.23107.870106.770108.870
36212021.03.05 04:30close12070.23107.942106.770108.8701656.001839546.00
36222021.03.09 09:35buy12080.23108.9240.0000.000
36232021.03.09 09:35modify12080.23108.924107.824109.924
36242021.03.09 12:30close12080.23108.798107.824109.924-2898.001836648.00
36252021.03.10 01:15sell12090.23108.5970.0000.000
36262021.03.10 01:15modify12090.23108.597109.697107.597
36272021.03.10 08:45close12090.23108.816109.697107.597-5037.001831611.00
36282021.03.12 18:55buy12100.23108.8420.0000.000
36292021.03.12 18:55modify12100.23108.842107.742109.842
36302021.03.12 19:55close12100.23109.014107.742109.8423956.001835567.00
36312021.03.26 18:00buy12110.23109.5600.0000.000
36322021.03.26 18:00modify12110.23109.560108.460110.560
36332021.03.26 19:35close12110.23109.664108.460110.5602392.001837959.00
36342021.03.31 12:00buy12120.23110.5170.0000.000
36352021.03.31 12:00modify12120.23110.517109.417111.517
36362021.03.31 13:10close12120.23110.669109.417111.5173496.001841455.00
36372021.04.05 22:10sell12130.23110.2120.0000.000
36382021.04.05 22:10modify12130.23110.212111.312109.212
36392021.04.06 00:10close12130.23110.178111.312109.212782.001842237.00
36402021.04.06 03:45sell12140.23110.2780.0000.000
36412021.04.06 03:45modify12140.23110.278111.378109.278
36422021.04.06 07:20close12140.23110.324111.378109.278-1058.001841179.00
36432021.04.07 03:05sell12150.23109.8520.0000.000
36442021.04.07 03:05modify12150.23109.852110.952108.852
36452021.04.07 04:05close12150.23109.726110.952108.8522898.001844077.00
36462021.04.09 01:25sell12160.23109.3410.0000.000
36472021.04.09 01:25modify12160.23109.341110.441108.341
36482021.04.09 04:05close12160.23109.245110.441108.3412208.001846285.00
36492021.04.12 04:55buy12170.23109.5780.0000.000
36502021.04.12 04:55modify12170.23109.578108.478110.578
36512021.04.12 07:25close12170.23109.573108.478110.578-115.001846170.00
36522021.04.20 16:50buy12180.23108.3090.0000.000
36532021.04.20 16:50modify12180.23108.309107.209109.309
36542021.04.21 01:45close12180.23108.119107.209109.309-4370.001841800.00
36552021.04.27 00:05buy12190.23108.0890.0000.000
36562021.04.27 00:05modify12190.23108.089106.989109.089
36572021.04.27 01:30close12190.23108.134106.989109.0891035.001842835.00
36582021.04.29 06:10sell12200.23108.6070.0000.000
36592021.04.29 06:10modify12200.23108.607109.707107.607
36602021.04.29 07:55close12200.23108.582109.707107.607575.001843410.00
36612021.05.03 13:55buy12210.23109.4320.0000.000
36622021.05.03 13:55modify12210.23109.432108.332110.432
36632021.05.03 15:15close12210.23109.503108.332110.4321633.001845043.00
36642021.05.03 15:30buy12220.23109.3650.0000.000
36652021.05.03 15:30modify12220.23109.365108.265110.365
36662021.05.03 18:55close12220.23109.094108.265110.365-6233.001838810.00
36672021.05.04 05:15sell12230.23109.2550.0000.000
36682021.05.04 05:15modify12230.23109.255110.355108.255
36692021.05.04 11:20close12230.23109.354110.355108.255-2277.001836533.00
36702021.05.04 14:45buy12240.23109.2840.0000.000
36712021.05.04 14:45modify12240.23109.284108.184110.284
36722021.05.04 18:15close12240.23109.340108.184110.2841288.001837821.00
36732021.05.10 03:10sell12250.23108.6900.0000.000
36742021.05.10 03:10modify12250.23108.690109.790107.690
36752021.05.10 08:25close12250.23108.840109.790107.690-3450.001834371.00
36762021.05.13 04:45buy12260.23109.5260.0000.000
36772021.05.13 04:45modify12260.23109.526108.426110.526
36782021.05.13 06:10close12260.23109.666108.426110.5263220.001837591.00
36792021.05.13 10:10buy12270.23109.5330.0000.000
36802021.05.13 10:10modify12270.23109.533108.433110.533
36812021.05.13 10:55close12270.23109.683108.433110.5333450.001841041.00
36822021.05.14 01:30sell12280.23109.4930.0000.000
36832021.05.14 01:30modify12280.23109.493110.593108.493
36842021.05.14 06:40close12280.23109.577110.593108.493-1932.001839109.00
36852021.06.04 02:50buy12290.23110.2570.0000.000
36862021.06.04 02:50modify12290.23110.257109.157111.257
36872021.06.04 07:00close12290.23110.225109.157111.257-736.001838373.00
36882021.06.17 15:55buy12300.23110.5160.0000.000
36892021.06.17 15:55modify12300.23110.516109.416111.516
36902021.06.17 22:40close12300.23110.301109.416111.516-4945.001833428.00
36912021.06.22 22:05buy12310.23110.6130.0000.000
36922021.06.22 22:05modify12310.23110.613109.513111.613
36932021.06.22 23:35close12310.23110.684109.513111.6131633.001835061.00
36942021.07.01 04:25buy12320.23111.0480.0000.000
36952021.07.01 04:25modify12320.23111.048109.948112.048
36962021.07.01 06:05close12320.23111.100109.948112.0481196.001836257.00
36972021.07.05 01:20sell12330.23111.0690.0000.000
36982021.07.05 01:20modify12330.23111.069112.169110.069
36992021.07.05 04:40close12330.23111.091112.169110.069-506.001835751.00
37002021.07.05 16:30sell12340.23110.9660.0000.000
37012021.07.05 16:30modify12340.23110.966112.066109.966
37022021.07.05 18:05close12340.23110.938112.066109.966644.001836395.00
37032021.07.08 18:55sell12350.23109.8380.0000.000
37042021.07.08 18:55modify12350.23109.838110.938108.838
37052021.07.08 23:00close12350.23109.794110.938108.8381012.001837407.00
37062021.07.09 13:20buy12360.23109.9440.0000.000
37072021.07.09 13:20modify12360.23109.944108.844110.944
37082021.07.09 14:45close12360.23110.068108.844110.9442852.001840259.00
37092021.07.15 13:10sell12370.23109.9360.0000.000
37102021.07.15 13:10modify12370.23109.936111.036108.936
37112021.07.15 16:10close12370.23109.961111.036108.936-575.001839684.00
37122021.07.20 12:50buy12380.23109.4460.0000.000
37132021.07.20 12:50modify12380.23109.446108.346110.446
37142021.07.20 14:25close12380.23109.539108.346110.4462139.001841823.00
37152021.07.22 03:10buy12390.23110.2330.0000.000
37162021.07.22 03:10modify12390.23110.233109.133111.233
37172021.07.22 08:55close12390.23110.149109.133111.233-1932.001839891.00
37182021.07.27 22:15sell12400.23109.7550.0000.000
37192021.07.27 22:15modify12400.23109.755110.855108.755
37202021.07.28 05:10close12400.23109.794110.855108.755-897.001838994.00
37212021.08.16 01:30sell12410.23109.7350.0000.000
37222021.08.16 01:30modify12410.23109.735110.835108.735
37232021.08.16 03:05close12410.23109.519110.835108.7354968.001843962.00
37242021.08.19 10:55buy12420.23109.8060.0000.000
37252021.08.19 10:55modify12420.23109.806108.706110.806
37262021.08.19 16:20close12420.23109.773108.706110.806-759.001843203.00
37272021.08.20 03:30sell12430.23109.8530.0000.000
37282021.08.20 03:30modify12430.23109.853110.953108.853
37292021.08.20 04:40close12430.23109.716110.953108.8533151.001846354.00
37302021.09.01 15:45buy12440.23110.1070.0000.000
37312021.09.01 15:45modify12440.23110.107109.007111.107
37322021.09.01 23:05close12440.23110.030109.007111.107-1771.001844583.00
37332021.09.08 10:25buy12450.23110.2270.0000.000
37342021.09.08 10:25modify12450.23110.227109.127111.227
37352021.09.08 14:45close12450.23110.278109.127111.2271173.001845756.00
37362021.09.10 01:15sell12460.23109.7870.0000.000
37372021.09.10 01:15modify12460.23109.787110.887108.787
37382021.09.10 03:05close12460.23109.760110.887108.787621.001846377.00
37392021.09.10 06:50sell12470.23109.8430.0000.000
37402021.09.10 06:50modify12470.23109.843110.943108.843
37412021.09.10 11:20close12470.23109.909110.943108.843-1518.001844859.00
37422021.09.21 03:35sell12480.23109.5550.0000.000
37432021.09.21 03:35modify12480.23109.555110.655108.555
37442021.09.21 05:05close12480.23109.500110.655108.5551265.001846124.00
37452021.09.23 06:50buy12490.23109.7990.0000.000
37462021.09.23 06:50modify12490.23109.799108.699110.799
37472021.09.23 09:05close12490.23109.857108.699110.7991334.001847458.00
37482021.09.23 13:15buy12500.23109.8490.0000.000
37492021.09.23 13:15modify12500.23109.849108.749110.849
37502021.09.23 14:30close12500.23109.957108.749110.8492484.001849942.00
37512021.09.24 11:15buy12510.23110.3510.0000.000
37522021.09.24 11:15modify12510.23110.351109.251111.351
37532021.09.24 14:15close12510.23110.477109.251111.3512898.001852840.00
37542021.09.28 17:25buy12520.23111.2650.0000.000
37552021.09.28 17:25modify12520.23111.265110.165112.265
37562021.09.28 18:00close12520.23111.459110.165112.2654462.001857302.00
37572021.09.30 03:10buy12530.23111.9360.0000.000
37582021.09.30 03:10modify12530.23111.936110.836112.936
37592021.09.30 07:00close12530.23111.917110.836112.936-437.001856865.00
37602021.10.01 02:15sell12540.23111.4180.0000.000
37612021.10.01 02:15modify12540.23111.418112.518110.418
37622021.10.01 04:10close12540.23111.327112.518110.4182093.001858958.00
37632021.10.01 22:10sell12550.23111.1000.0000.000
37642021.10.01 22:10modify12550.23111.100112.200110.100
37652021.10.01 23:00close12550.23111.039112.200110.1001403.001860361.00
37662021.10.06 11:50buy12560.23111.5220.0000.000
37672021.10.06 11:50modify12560.23111.522110.422112.522
37682021.10.06 18:25close12560.23111.382110.422112.522-3220.001857141.00
37692021.10.08 14:20buy12570.23111.7750.0000.000
37702021.10.08 14:20modify12570.23111.775110.675112.775
37712021.10.08 16:40close12570.23111.874110.675112.7752277.001859418.00
37722021.10.15 17:50buy12580.23114.0650.0000.000
37732021.10.15 17:50modify12580.23114.065112.965115.065
37742021.10.15 18:35close12580.23114.239112.965115.0654002.001863420.00
37752021.10.21 21:30sell12590.23113.9390.0000.000
37762021.10.21 21:30modify12590.23113.939115.039112.939
37772021.10.22 02:40close12590.23113.943115.039112.939-92.001863328.00
37782021.10.25 02:45sell12600.23113.6560.0000.000
37792021.10.25 02:45modify12600.23113.656114.756112.656
37802021.10.25 07:05close12600.23113.616114.756112.656920.001864248.00
37812021.11.02 14:40sell12610.23113.7940.0000.000
37822021.11.02 14:40modify12610.23113.794114.894112.794
37832021.11.03 02:10close12610.23113.912114.894112.794-2714.001861534.00
37842021.11.05 00:35sell12620.23113.8360.0000.000
37852021.11.05 00:35modify12620.23113.836114.936112.836
37862021.11.05 02:05close12620.23113.791114.936112.8361035.001862569.00
37872021.11.08 22:10sell12630.23113.2730.0000.000
37882021.11.08 22:10modify12630.23113.273114.373112.273
37892021.11.08 23:05close12630.23113.209114.373112.2731472.001864041.00
37902021.11.09 14:20sell12640.23113.0270.0000.000
37912021.11.09 14:20modify12640.23113.027114.127112.027
37922021.11.09 15:50close12640.23112.921114.127112.0272438.001866479.00
37932021.11.17 03:30buy12650.23114.7300.0000.000
37942021.11.17 03:30modify12650.23114.730113.630115.730
37952021.11.17 05:20close12650.23114.873113.630115.7303289.001869768.00
37962021.11.18 07:10sell12660.23114.2490.0000.000
37972021.11.18 07:10modify12660.23114.249115.349113.249
37982021.11.18 09:05close12660.23114.150115.349113.2492277.001872045.00
37992021.11.22 01:35sell12670.23114.0920.0000.000
38002021.11.22 01:35modify12670.23114.092115.192113.092
38012021.11.22 05:55close12670.23114.116115.192113.092-552.001871493.00
38022021.11.23 09:25buy12680.23114.8000.0000.000
38032021.11.23 09:25modify12680.23114.800113.700115.800
38042021.11.23 11:45close12680.23114.785113.700115.800-345.001871148.00
38052021.11.25 02:55buy12690.23115.3390.0000.000
38062021.11.25 02:55modify12690.23115.339114.239116.339
38072021.11.25 17:10close12690.23115.333114.239116.339-138.001871010.00
38082021.11.29 01:20sell12700.23113.7880.0000.000
38092021.11.29 01:20modify12700.23113.788114.888112.788
38102021.11.29 03:20close12700.23113.621114.888112.7883841.001874851.00
38112021.11.30 07:10buy12710.23113.4350.0000.000
38122021.11.30 07:10modify12710.23113.435112.335114.435
38132021.11.30 13:55close12710.23112.997112.335114.435-10074.001864777.00
38142021.11.30 17:40sell12720.23113.1570.0000.000
38152021.11.30 17:40modify12720.23113.157114.257112.157
38162021.11.30 22:55close12720.23113.033114.257112.1572852.001867629.00
38172021.12.01 16:05buy12730.23113.0680.0000.000
38182021.12.01 16:05modify12730.23113.068111.968114.068
38192021.12.02 01:00close12730.23112.827111.968114.068-5543.001862086.00
38202021.12.02 01:15sell12740.23112.9090.0000.000
38212021.12.02 01:15modify12740.23112.909114.009111.909
38222021.12.02 12:00close12740.23113.162114.009111.909-5819.001856267.00
38232021.12.02 12:15buy12750.23113.0120.0000.000
38242021.12.02 12:15modify12750.23113.012111.912114.012
38252021.12.02 18:10close12750.23113.000111.912114.012-276.001855991.00
38262021.12.06 01:10sell12760.23113.0380.0000.000
38272021.12.06 01:10modify12760.23113.038114.138112.038
38282021.12.06 02:20close12760.23112.879114.138112.0383657.001859648.00
38292021.12.07 13:25buy12770.23113.5270.0000.000
38302021.12.07 13:25modify12770.23113.527112.427114.527
38312021.12.07 15:20close12770.23113.616112.427114.5272047.001861695.00
38322021.12.17 02:50sell12780.23113.7730.0000.000
38332021.12.17 02:50modify12780.23113.773114.873112.773
38342021.12.17 03:40close12780.23113.656114.873112.7732691.001864386.00
38352021.12.17 10:05sell12790.23113.6700.0000.000
38362021.12.17 10:05modify12790.23113.670114.770112.670
38372021.12.17 10:45close12790.23113.558114.770112.6702576.001866962.00
38382021.12.17 17:55sell12800.23113.6220.0000.000
38392021.12.17 17:55modify12800.23113.622114.722112.622
38402021.12.20 00:00close12800.23113.694114.722112.622-1656.001865306.00
38412021.12.22 01:20buy12810.23113.9800.0000.000
38422021.12.22 01:20modify12810.23113.980112.880114.980
38432021.12.22 02:50close12810.23114.134112.880114.9803542.001868848.00
38442021.12.28 02:00buy12820.23114.8050.0000.000
38452021.12.28 02:00modify12820.23114.805113.705115.805
38462021.12.28 02:45close12820.23114.922113.705115.8052691.001871539.00
38472022.01.04 17:35buy12830.23116.0670.0000.000
38482022.01.04 17:35modify12830.23116.067114.967117.067
38492022.01.05 01:05close12830.23116.158114.967117.0672093.001873632.00
38502022.01.11 01:45sell12840.23115.2760.0000.000
38512022.01.11 01:45modify12840.23115.276116.376114.276
38522022.01.11 02:25close12840.23115.192116.376114.2761932.001875564.00
38532022.01.14 09:20sell12850.23113.8600.0000.000
38542022.01.14 09:20modify12850.23113.860114.960112.860
38552022.01.14 14:10close12850.23113.813114.960112.8601081.001876645.00
38562022.01.17 10:05buy12860.23114.3600.0000.000
38572022.01.17 10:05modify12860.23114.360113.260115.360
38582022.01.17 11:20close12860.23114.428113.260115.3601564.001878209.00
38592022.01.18 02:15buy12870.23114.5270.0000.000
38602022.01.18 02:15modify12870.23114.527113.427115.527
38612022.01.18 04:50close12870.23114.702113.427115.5274025.001882234.00
38622022.02.04 03:40buy12880.23114.8590.0000.000
38632022.02.04 03:40modify12880.23114.859113.759115.859
38642022.02.04 07:50close12880.23114.934113.759115.8591725.001883959.00
38652022.02.14 01:05sell12890.23115.5410.0000.000
38662022.02.14 01:05modify12890.23115.541116.641114.541
38672022.02.14 02:30close12890.23115.424116.641114.5412691.001886650.00
38682022.02.14 14:40sell12900.23115.3650.0000.000
38692022.02.14 14:40modify12900.23115.365116.465114.365
38702022.02.14 20:10close12900.23115.618116.465114.365-5819.001880831.00
38712022.02.18 03:35sell12910.23115.1960.0000.000
38722022.02.18 03:35modify12910.23115.196116.296114.196
38732022.02.18 09:15close12910.23115.140116.296114.1961288.001882119.00
38742022.02.25 05:45buy12920.23115.2050.0000.000
38752022.02.25 05:45modify12920.23115.205114.105116.205
38762022.02.25 08:50close12920.23115.271114.105116.2051518.001883637.00
38772022.02.25 13:25sell12930.23115.4730.0000.000
38782022.02.25 13:25modify12930.23115.473116.573114.473
38792022.02.25 21:10close12930.23115.662116.573114.473-4347.001879290.00
38802022.02.25 22:05buy12940.23115.5800.0000.000
38812022.02.25 22:05modify12940.23115.580114.480116.580
38822022.02.28 00:15close12940.23115.701114.480116.5802783.001882073.00
38832022.03.01 01:05sell12950.23115.0830.0000.000
38842022.03.01 01:05modify12950.23115.083116.183114.083
38852022.03.01 07:15close12950.23115.109116.183114.083-598.001881475.00
38862022.03.03 01:10buy12960.23115.4780.0000.000
38872022.03.03 01:10modify12960.23115.478114.378116.478
38882022.03.03 02:05close12960.23115.534114.378116.4781288.001882763.00
38892022.03.07 21:55buy12970.23115.2820.0000.000
38902022.03.07 21:55modify12970.23115.282114.182116.282
38912022.03.08 01:55close12970.23115.364114.182116.2821886.001884649.00
38922022.03.08 16:55buy12980.23115.5750.0000.000
38932022.03.08 16:55modify12980.23115.575114.475116.575
38942022.03.08 18:05close12980.23115.640114.475116.5751495.001886144.00
38952022.03.17 05:20buy12990.23118.6190.0000.000
38962022.03.17 05:20modify12990.23118.619117.519119.619
38972022.03.17 07:05close12990.23118.778117.519119.6193657.001889801.00
38982022.03.17 15:25sell13000.23118.8290.0000.000
38992022.03.17 15:25modify13000.23118.829119.929117.829
39002022.03.17 16:45close13000.23118.643119.929117.8294278.001894079.00
39012022.03.18 21:10buy13010.23119.1120.0000.000
39022022.03.18 21:10modify13010.23119.112118.012120.112
39032022.03.21 00:05close13010.23119.140118.012120.112644.001894723.00
39042022.03.25 02:10buy13020.23122.2120.0000.000
39052022.03.25 02:10modify13020.23122.212121.112123.212
39062022.03.25 07:35close13020.23121.624121.112123.212-13524.001881199.00
39072022.03.25 15:15sell13030.23121.8620.0000.000
39082022.03.25 15:15modify13030.23121.862122.962120.862
39092022.03.25 17:30close13030.23121.840122.962120.862506.001881705.00
39102022.03.30 01:25sell13040.23122.9600.0000.000
39112022.03.30 01:25modify13040.23122.960124.060121.960
39122022.03.30 03:15close13040.23122.784124.060121.9604048.001885753.00
39132022.03.30 16:25sell13050.23122.1510.0000.000
39142022.03.30 16:25modify13050.23122.151123.251121.151
39152022.03.30 16:35close13050.23121.972123.251121.1514117.001889870.00
39162022.03.31 09:50buy13060.23121.7260.0000.000
39172022.03.31 09:50modify13060.23121.726120.626122.726
39182022.03.31 11:10close13060.23121.844120.626122.7262714.001892584.00
39192022.04.13 14:30buy13070.23125.7770.0000.000
39202022.04.13 14:30modify13070.23125.777124.677126.777
39212022.04.13 16:10close13070.23125.946124.677126.7773887.001896471.00
39222022.04.14 15:45sell13080.23125.4880.0000.000
39232022.04.14 15:45modify13080.23125.488126.588124.488
39242022.04.14 23:15close13080.23125.935126.588124.488-10281.001886190.00
39252022.04.14 23:50buy13090.23125.8790.0000.000
39262022.04.14 23:50modify13090.23125.879124.779126.879
39272022.04.15 01:10close13090.23125.930124.779126.8791173.001887363.00
39282022.04.15 18:35buy13100.23126.3830.0000.000
39292022.04.15 18:35modify13100.23126.383125.283127.383
39302022.04.15 23:20close13100.23126.399125.283127.383368.001887731.00
39312022.04.20 06:15buy13110.23128.2800.0000.000
39322022.04.20 06:15modify13110.23128.280127.180129.280
39332022.04.20 07:10close13110.23128.444127.180129.2803772.001891503.00
39342022.04.21 01:05sell13120.23128.0080.0000.000
39352022.04.21 01:05modify13120.23128.008129.108127.008
39362022.04.21 06:45close13120.23128.379129.108127.008-8533.001882970.00
39372022.04.21 21:00buy13130.23128.1510.0000.000
39382022.04.21 21:00modify13130.23128.151127.051129.151
39392022.04.21 21:30close13130.23128.308127.051129.1513611.001886581.00
39402022.04.22 07:25buy13140.23128.2320.0000.000
39412022.04.22 07:25modify13140.23128.232127.132129.232
39422022.04.22 11:30close13140.23128.218127.132129.232-322.001886259.00
39432022.04.22 12:15sell13150.23128.3990.0000.000
39442022.04.22 12:15modify13150.23128.399129.499127.399
39452022.04.22 17:20close13150.23128.206129.499127.3994439.001890698.00
39462022.04.25 05:25buy13160.23128.3550.0000.000
39472022.04.25 05:25modify13160.23128.355127.255129.355
39482022.04.25 07:45close13160.23128.469127.255129.3552622.001893320.00
39492022.04.25 14:25sell13170.23128.4240.0000.000
39502022.04.25 14:25modify13170.23128.424129.524127.424
39512022.04.25 14:50close13170.23128.251129.524127.4243979.001897299.00
39522022.04.25 21:35sell13180.23127.9590.0000.000
39532022.04.25 21:35modify13180.23127.959129.059126.959
39542022.04.26 01:35close13180.23128.060129.059126.959-2323.001894976.00
39552022.04.26 06:50sell13190.23128.0680.0000.000
39562022.04.26 06:50modify13190.23128.068129.168127.068
39572022.04.26 08:35close13190.23127.955129.168127.0682599.001897575.00
39582022.04.27 03:55sell13200.23127.6080.0000.000
39592022.04.27 03:55modify13200.23127.608128.708126.608
39602022.04.27 05:05close13200.23127.433128.708126.6084025.001901600.00
39612022.05.02 01:10sell13210.23130.0520.0000.000
39622022.05.02 01:10modify13210.23130.052131.152129.052
39632022.05.02 02:45close13210.23129.902131.152129.0523450.001905050.00
39642022.05.05 08:10sell13220.23129.3990.0000.000
39652022.05.05 08:10modify13220.23129.399130.499128.399
39662022.05.05 15:20close13220.23129.778130.499128.399-8717.001896333.00
39672022.05.05 22:10buy13230.23130.1780.0000.000
39682022.05.05 22:10modify13230.23130.178129.078131.178
39692022.05.06 01:05close13230.23130.254129.078131.1781748.001898081.00
39702022.05.06 10:30buy13240.23130.3510.0000.000
39712022.05.06 10:30modify13240.23130.351129.251131.351
39722022.05.06 11:00close13240.23130.527129.251131.3514048.001902129.00
39732022.05.09 15:05buy13250.23130.9210.0000.000
39742022.05.09 15:05modify13250.23130.921129.821131.921
39752022.05.09 20:50close13250.23130.418129.821131.921-11569.001890560.00
39762022.05.10 01:15sell13260.23130.5270.0000.000
39772022.05.10 01:15modify13260.23130.527131.627129.527
39782022.05.10 02:15close13260.23130.326131.627129.5274623.001895183.00
39792022.05.11 15:35sell13270.23130.2750.0000.000
39802022.05.11 15:35modify13270.23130.275131.375129.275
39812022.05.11 16:50close13270.23129.979131.375129.2756808.001901991.00
39822022.05.13 01:10sell13280.23128.5370.0000.000
39832022.05.13 01:10modify13280.23128.537129.637127.537
39842022.05.13 03:15close13280.23128.360129.637127.5374071.001906062.00
39852022.05.16 04:55buy13290.23129.0580.0000.000
39862022.05.16 04:55modify13290.23129.058127.958130.058
39872022.05.16 10:30close13290.23129.171127.958130.0582599.001908661.00
39882022.05.16 21:10sell13300.23129.3180.0000.000
39892022.05.16 21:10modify13300.23129.318130.418128.318
39902022.05.16 21:55close13300.23129.164130.418128.3183542.001912203.00
39912022.05.19 01:10sell13310.23128.3340.0000.000
39922022.05.19 01:10modify13310.23128.334129.434127.334
39932022.05.19 02:40close13310.23128.152129.434127.3344186.001916389.00
39942022.05.19 06:10sell13320.23128.7670.0000.000
39952022.05.19 06:10modify13320.23128.767129.867127.767
39962022.05.19 08:40close13320.23128.668129.867127.7672277.001918666.00
39972022.05.23 08:50sell13330.23127.6450.0000.000
39982022.05.23 08:50modify13330.23127.645128.745126.645
39992022.05.23 11:25close13330.23127.487128.745126.6453634.001922300.00
40002022.05.26 14:25sell13340.23127.0430.0000.000
40012022.05.26 14:25modify13340.23127.043128.143126.043
40022022.05.26 20:30close13340.23127.229128.143126.043-4278.001918022.00
40032022.05.31 08:45buy13350.23127.8240.0000.000
40042022.05.31 08:45modify13350.23127.824126.724128.824
40052022.05.31 09:50close13350.23128.004126.724128.8244140.001922162.00
40062022.06.01 16:05buy13360.23129.2710.0000.000
40072022.06.01 16:05modify13360.23129.271128.171130.271
40082022.06.01 17:05close13360.23129.659128.171130.2718924.001931086.00
40092022.06.02 03:35buy13370.23129.9340.0000.000
40102022.06.02 03:35modify13370.23129.934128.834130.934
40112022.06.02 04:40close13370.23130.088128.834130.9343542.001934628.00
40122022.06.06 04:30buy13380.23130.5900.0000.000
40132022.06.06 04:30modify13380.23130.590129.490131.590
40142022.06.06 08:15close13380.23130.703129.490131.5902599.001937227.00
40152022.06.06 15:45sell13390.23130.8350.0000.000
40162022.06.06 15:45modify13390.23130.835131.935129.835
40172022.06.06 21:36s/l13390.23131.934131.935129.835-25277.001911950.00
40182022.06.09 14:50sell13400.23133.6500.0000.000
40192022.06.09 14:50modify13400.23133.650134.750132.650
40202022.06.09 18:35close13400.23134.028134.750132.650-8694.001903256.00
40212022.06.09 22:50sell13410.23134.3810.0000.000
40222022.06.09 22:50modify13410.23134.381135.481133.381
40232022.06.10 03:05close13410.23134.338135.481133.381989.001904245.00
40242022.06.10 03:05buy13420.23134.3360.0000.000
40252022.06.10 03:05modify13420.23134.336133.236135.336
40262022.06.10 07:55close13420.23134.179133.236135.336-3611.001900634.00
40272022.06.13 11:45buy13430.23134.2580.0000.000
40282022.06.13 11:45modify13430.23134.258133.158135.258
40292022.06.13 12:45close13430.23134.478133.158135.2585060.001905694.00
40302022.06.13 22:25sell13440.23134.3980.0000.000
40312022.06.13 22:25modify13440.23134.398135.498133.398
40322022.06.14 01:35close13440.23134.325135.498133.3981679.001907373.00
40332022.06.14 11:30buy13450.23134.1540.0000.000
40342022.06.14 11:30modify13450.23134.154133.054135.154
40352022.06.14 12:45close13450.23134.301133.054135.1543381.001910754.00
40362022.06.15 08:15buy13460.23134.8500.0000.000
40372022.06.15 08:15modify13460.23134.850133.750135.850
40382022.06.15 08:35close13460.23135.034133.750135.8504232.001914986.00
40392022.06.15 15:20sell13470.23134.7170.0000.000
40402022.06.15 15:20modify13470.23134.717135.817133.717
40412022.06.15 15:45close13470.23134.556135.817133.7173703.001918689.00
40422022.06.15 21:05sell13480.23134.8890.0000.000
40432022.06.15 21:05modify13480.23134.889135.989133.889
40442022.06.15 21:10close13480.23134.682135.989133.8894761.001923450.00
40452022.06.16 01:35sell13490.23134.1700.0000.000
40462022.06.16 01:35modify13490.23134.170135.270133.170
40472022.06.16 06:35close13490.23134.324135.270133.170-3542.001919908.00
40482022.06.17 01:05sell13500.23132.3590.0000.000
40492022.06.17 01:05modify13500.23132.359133.459131.359
40502022.06.17 03:05close13500.23132.220133.459131.3593197.001923105.00
40512022.06.17 03:55sell13510.23133.1580.0000.000
40522022.06.17 03:55modify13510.23133.158134.258132.158
40532022.06.17 05:43s/l13510.23134.251134.258132.158-25139.001897966.00
40542022.06.20 04:40buy13520.23134.9450.0000.000
40552022.06.20 04:40modify13520.23134.945133.845135.945
40562022.06.20 09:00close13520.23135.067133.845135.9452806.001900772.00
40572022.06.22 01:40buy13530.23136.4210.0000.000
40582022.06.22 01:40modify13530.23136.421135.321137.421
40592022.06.22 02:15close13530.23136.569135.321137.4213404.001904176.00
40602022.06.22 04:45buy13540.23136.1050.0000.000
40612022.06.22 04:45modify13540.23136.105135.005137.105
40622022.06.22 07:30close13540.23136.255135.005137.1053450.001907626.00
40632022.06.22 20:00sell13550.23136.2250.0000.000
40642022.06.22 20:00modify13550.23136.225137.325135.225
40652022.06.22 22:50close13550.23136.165137.325135.2251380.001909006.00
40662022.06.23 09:15sell13560.23135.8090.0000.000
40672022.06.23 09:15modify13560.23135.809136.909134.809
40682022.06.23 10:35close13560.23135.572136.909134.8095451.001914457.00
40692022.06.28 05:00buy13570.23135.1700.0000.000
40702022.06.28 05:00modify13570.23135.170134.070136.170
40712022.06.28 06:50close13570.23135.329134.070136.1703657.001918114.00
40722022.07.01 11:05sell13580.23135.3670.0000.000
40732022.07.01 11:05modify13580.23135.367136.467134.367
40742022.07.01 13:50close13580.23135.352136.467134.367345.001918459.00
40752022.07.05 11:20buy13590.23135.8320.0000.000
40762022.07.05 11:20modify13590.23135.832134.732136.832
40772022.07.05 14:00close13590.23135.992134.732136.8323680.001922139.00
40782022.07.07 04:05buy13600.23135.6930.0000.000
40792022.07.07 04:05modify13600.23135.693134.593136.693
40802022.07.07 08:15close13600.23135.808134.593136.6932645.001924784.00
40812022.07.07 14:15buy13610.23135.8240.0000.000
40822022.07.07 14:15modify13610.23135.824134.724136.824
40832022.07.07 18:55close13610.23135.987134.724136.8243749.001928533.00
40842022.07.08 22:45buy13620.23136.0600.0000.000
40852022.07.08 22:45modify13620.23136.060134.960137.060
40862022.07.11 01:35close13620.23136.165134.960137.0602415.001930948.00
40872022.07.13 03:40sell13630.23136.9780.0000.000
40882022.07.13 03:40modify13630.23136.978138.078135.978
40892022.07.13 07:35close13630.23137.039138.078135.978-1403.001929545.00
40902022.07.13 19:40buy13640.23137.1370.0000.000
40912022.07.13 19:40modify13640.23137.137136.037138.137
40922022.07.13 21:05close13640.23137.303136.037138.1373818.001933363.00
40932022.07.18 06:50sell13650.23138.3660.0000.000
40942022.07.18 06:50modify13650.23138.366139.466137.366
40952022.07.18 08:30close13650.23138.232139.466137.3663082.001936445.00
40962022.07.18 15:05sell13660.23138.3660.0000.000
40972022.07.18 15:05modify13660.23138.366139.466137.366
40982022.07.18 16:45close13660.23138.201139.466137.3663795.001940240.00
40992022.07.19 17:35sell13670.23137.9000.0000.000
41002022.07.19 17:35modify13670.23137.900139.000136.900
41012022.07.20 00:00close13670.23138.227139.000136.900-7521.001932719.00
41022022.07.22 06:25sell13680.23137.7210.0000.000
41032022.07.22 06:25modify13680.23137.721138.821136.721
41042022.07.22 09:55close13680.23137.695138.821136.721598.001933317.00
41052022.07.25 03:20sell13690.23136.5750.0000.000
41062022.07.25 03:20modify13690.23136.575137.675135.575
41072022.07.25 04:35close13690.23136.386137.675135.5754347.001937664.00
41082022.07.26 02:05buy13700.23136.4830.0000.000
41092022.07.26 02:05modify13700.23136.483135.383137.483
41102022.07.26 06:00close13700.23136.465135.383137.483-414.001937250.00
41112022.07.28 10:25sell13710.23135.7550.0000.000
41122022.07.28 10:25modify13710.23135.755136.855134.755
41132022.07.28 11:00close13710.23135.598136.855134.7553611.001940861.00
41142022.07.28 13:50sell13720.23135.6730.0000.000
41152022.07.28 13:50modify13720.23135.673136.773134.673
41162022.07.28 15:35close13720.23135.155136.773134.67311914.001952775.00
41172022.07.29 15:10sell13730.23133.6560.0000.000
41182022.07.29 15:10modify13730.23133.656134.756132.656
41192022.07.29 17:10close13730.23133.997134.756132.656-7843.001944932.00
41202022.08.02 09:25sell13740.23131.0230.0000.000
41212022.08.02 09:25modify13740.23131.023132.123130.023
41222022.08.02 09:35close13740.23130.852132.123130.0233933.001948865.00
41232022.08.03 06:15buy13750.23132.9990.0000.000
41242022.08.03 06:15modify13750.23132.999131.899133.999
41252022.08.03 08:55close13750.23133.133131.899133.9993082.001951947.00
41262022.08.04 03:05buy13760.23133.7360.0000.000
41272022.08.04 03:05modify13760.23133.736132.636134.736
41282022.08.04 03:25close13760.23133.905132.636134.7363887.001955834.00
41292022.08.05 01:10sell13770.23133.1260.0000.000
41302022.08.05 01:10modify13770.23133.126134.226132.126
41312022.08.05 01:50close13770.23132.963134.226132.1263749.001959583.00
41322022.08.05 08:15sell13780.23133.4620.0000.000
41332022.08.05 08:15modify13780.23133.462134.562132.462
41342022.08.05 08:35close13780.23133.307134.562132.4623565.001963148.00
41352022.08.08 10:50buy13790.23134.9770.0000.000
41362022.08.08 10:50modify13790.23134.977133.877135.977
41372022.08.08 11:40close13790.23135.142133.877135.9773795.001966943.00
41382022.08.08 21:25sell13800.23134.8280.0000.000
41392022.08.08 21:25modify13800.23134.828135.928133.828
41402022.08.09 02:50close13800.23134.868135.928133.828-920.001966023.00
41412022.08.10 21:20sell13810.23132.8510.0000.000
41422022.08.10 21:20modify13810.23132.851133.951131.851
41432022.08.11 01:05close13810.23132.752133.951131.8512277.001968300.00
41442022.08.11 04:20sell13820.23133.0940.0000.000
41452022.08.11 04:20modify13820.23133.094134.194132.094
41462022.08.11 07:10close13820.23133.057134.194132.094851.001969151.00
41472022.08.11 18:15sell13830.23132.8170.0000.000
41482022.08.11 18:15modify13830.23132.817133.917131.817
41492022.08.11 18:40close13830.23132.659133.917131.8173634.001972785.00
41502022.08.15 02:40buy13840.23133.3510.0000.000
41512022.08.15 02:40modify13840.23133.351132.251134.351
41522022.08.15 05:05close13840.23133.348132.251134.351-69.001972716.00
41532022.08.16 22:10buy13850.23134.1990.0000.000
41542022.08.16 22:10modify13850.23134.199133.099135.199
41552022.08.17 01:45close13850.23134.288133.099135.1992047.001974763.00
41562022.08.17 21:05buy13860.23135.0780.0000.000
41572022.08.17 21:05modify13860.23135.078133.978136.078
41582022.08.18 01:15close13860.23135.158133.978136.0781840.001976603.00
41592022.08.19 02:55buy13870.23135.7560.0000.000
41602022.08.19 02:55modify13870.23135.756134.656136.756
41612022.08.19 03:05close13870.23135.965134.656136.7564807.001981410.00
41622022.08.25 01:30buy13880.23137.0120.0000.000
41632022.08.25 01:30modify13880.23137.012135.912138.012
41642022.08.25 02:10close13880.23137.138135.912138.0122898.001984308.00
41652022.08.25 04:35buy13890.23136.7910.0000.000
41662022.08.25 04:35modify13890.23136.791135.691137.791
41672022.08.25 15:25close13890.23136.577135.691137.791-4922.001979386.00
41682022.08.25 15:40sell13900.23136.7680.0000.000
41692022.08.25 15:40modify13900.23136.768137.868135.768
41702022.08.25 19:50close13900.23136.667137.868135.7682323.001981709.00
41712022.08.29 13:45buy13910.23138.3950.0000.000
41722022.08.29 13:45modify13910.23138.395137.295139.395
41732022.08.29 14:15close13910.23138.556137.295139.3953703.001985412.00
41742022.09.02 03:10buy13920.23139.9760.0000.000
41752022.09.02 03:10modify13920.23139.976138.876140.976
41762022.09.02 05:00close13920.23140.140138.876140.9763772.001989184.00
41772022.09.07 17:35buy13930.23144.2790.0000.000
41782022.09.07 17:35modify13930.23144.279143.179145.279
41792022.09.07 18:00close13930.23144.482143.179145.2794669.001993853.00
41802022.09.07 20:25buy13940.23143.9540.0000.000
41812022.09.07 20:25modify13940.23143.954142.854144.954
41822022.09.07 21:50close13940.23144.140142.854144.9544278.001998131.00
41832022.09.09 14:55sell13950.23142.5910.0000.000
41842022.09.09 14:55modify13950.23142.591143.691141.591
41852022.09.09 15:35close13950.23142.408143.691141.5914209.002002340.00
41862022.09.12 10:20buy13960.23142.7430.0000.000
41872022.09.12 10:20modify13960.23142.743141.643143.743
41882022.09.12 11:20close13960.23142.918141.643143.7434025.002006365.00
41892022.09.12 21:25sell13970.23142.6800.0000.000
41902022.09.12 21:25modify13970.23142.680143.780141.680
41912022.09.13 01:05close13970.23142.791143.780141.680-2553.002003812.00
41922022.09.14 07:35buy13980.23144.0020.0000.000
41932022.09.14 07:35modify13980.23144.002142.902145.002
41942022.09.14 11:10s/l13980.23142.902142.902145.002-25300.001978512.00
41952022.09.14 21:05sell13990.23143.1640.0000.000
41962022.09.14 21:05modify13990.23143.164144.264142.164
41972022.09.15 00:15close13990.23143.185144.264142.164-483.001978029.00
41982022.09.19 18:10buy14000.23143.2000.0000.000
41992022.09.19 18:10modify14000.23143.200142.100144.200
42002022.09.19 18:55close14000.23143.361142.100144.2003703.001981732.00
42012022.09.27 03:05buy14010.23144.4170.0000.000
42022022.09.27 03:05modify14010.23144.417143.317145.417
42032022.09.27 04:50close14010.23144.542143.317145.4172875.001984607.00
42042022.09.27 15:55sell14020.23144.6570.0000.000
42052022.09.27 15:55modify14020.23144.657145.757143.657
42062022.09.27 22:00close14020.23144.755145.757143.657-2254.001982353.00
42072022.09.29 02:15sell14030.23144.3040.0000.000
42082022.09.29 02:15modify14030.23144.304145.404143.304
42092022.09.29 04:05close14030.23144.221145.404143.3041909.001984262.00
42102022.09.29 19:10buy14040.23144.3130.0000.000
42112022.09.29 19:10modify14040.23144.313143.213145.313
42122022.09.29 19:50close14040.23144.505143.213145.3134416.001988678.00
42132022.10.05 10:20sell14050.23144.4460.0000.000
42142022.10.05 10:20modify14050.23144.446145.546143.446
42152022.10.05 19:10close14050.23144.650145.546143.446-4692.001983986.00
42162022.10.05 21:45buy14060.23144.5340.0000.000
42172022.10.05 21:45modify14060.23144.534143.434145.534
42182022.10.05 23:05close14060.23144.566143.434145.534736.001984722.00
42192022.10.12 21:15buy14070.23146.7250.0000.000
42202022.10.12 21:15modify14070.23146.725145.625147.725
42212022.10.12 22:05close14070.23146.913145.625147.7254324.001989046.00
42222022.10.13 02:15buy14080.23146.7220.0000.000
42232022.10.13 02:15modify14080.23146.722145.622147.722
42242022.10.13 03:55close14080.23146.868145.622147.7223358.001992404.00
42252022.10.21 17:45buy14090.23150.4780.0000.000
42262022.10.21 17:45modify14090.23150.478149.378151.478
42272022.10.21 17:52s/l14090.23149.368149.378151.478-25530.001966874.00
42282022.10.24 01:55sell14100.23149.1580.0000.000
42292022.10.24 01:55modify14100.23149.158150.258148.158
42302022.10.24 02:37t/p14100.23148.149150.258148.15823207.001990081.00
42312022.10.24 14:50buy14110.23148.8610.0000.000
42322022.10.24 14:50modify14110.23148.861147.761149.861
42332022.10.24 14:55close14110.23149.019147.761149.8613634.001993715.00
42342022.10.26 01:00sell14120.23148.0790.0000.000
42352022.10.26 01:00modify14120.23148.079149.179147.079
42362022.10.26 06:30close14120.23148.218149.179147.079-3197.001990518.00
42372022.10.27 05:35sell14130.23146.3870.0000.000
42382022.10.27 05:35modify14130.23146.387147.487145.387
42392022.10.27 06:10close14130.23146.198147.487145.3874347.001994865.00
42402022.10.27 12:10sell14140.23146.1690.0000.000
42412022.10.27 12:10modify14140.23146.169147.269145.169
42422022.10.27 16:00close14140.23146.554147.269145.169-8855.001986010.00
42432022.10.28 22:10buy14150.23147.4140.0000.000
42442022.10.28 22:10modify14150.23147.414146.314148.414
42452022.10.30 23:00close14150.23147.757146.314148.4147889.001993899.00
42462022.10.31 06:05buy14160.23147.8280.0000.000
42472022.10.31 06:05modify14160.23147.828146.728148.828
42482022.10.31 09:20close14160.23147.983146.728148.8283565.001997464.00
42492022.11.01 16:05sell14170.23147.9510.0000.000
42502022.11.01 16:05modify14170.23147.951149.051146.951
42512022.11.02 00:30close14170.23148.174149.051146.951-5129.001992335.00
42522022.11.02 06:50sell14180.23147.6870.0000.000
42532022.11.02 06:50modify14180.23147.687148.787146.687
42542022.11.02 07:40close14180.23147.447148.787146.6875520.001997855.00
42552022.11.03 02:55buy14190.23147.5240.0000.000
42562022.11.03 02:55modify14190.23147.524146.424148.524
42572022.11.03 08:00close14190.23147.403146.424148.524-2783.001995072.00
42582022.11.03 16:05buy14200.23147.6850.0000.000
42592022.11.03 16:05modify14200.23147.685146.585148.685
42602022.11.03 16:10close14200.23147.871146.585148.6854278.001999350.00
42612022.11.08 11:45buy14210.23146.2530.0000.000
42622022.11.08 11:45modify14210.23146.253145.153147.253
42632022.11.08 14:15close14210.23146.417145.153147.2533772.002003122.00
42642022.11.10 02:00buy14220.23146.2090.0000.000
42652022.11.10 02:00modify14220.23146.209145.109147.209
42662022.11.10 08:25close14220.23146.206145.109147.209-69.002003053.00
42672022.11.11 03:50sell14230.23142.4740.0000.000
42682022.11.11 03:50modify14230.23142.474143.574141.474
42692022.11.11 04:25close14230.23142.322143.574141.4743496.002006549.00
42702022.11.14 20:50buy14240.23139.8770.0000.000
42712022.11.14 20:50modify14240.23139.877138.777140.877
42722022.11.15 00:55close14240.23139.969138.777140.8772116.002008665.00
42732022.11.16 10:00buy14250.23139.3770.0000.000
42742022.11.16 10:00modify14250.23139.377138.277140.377
42752022.11.16 10:35close14250.23139.620138.277140.3775589.002014254.00
42762022.11.17 20:35buy14260.23140.1160.0000.000
42772022.11.17 20:35modify14260.23140.116139.016141.116
42782022.11.17 21:10close14260.23140.286139.016141.1163910.002018164.00
42792022.11.18 18:50sell14270.23140.1060.0000.000
42802022.11.18 18:50modify14270.23140.106141.206139.106
42812022.11.21 00:05close14270.23140.408141.206139.106-6946.002011218.00
42822022.11.21 16:30buy14280.23141.4160.0000.000
42832022.11.21 16:30modify14280.23141.416140.316142.416
42842022.11.21 17:05close14280.23141.581140.316142.4163795.002015013.00
42852022.11.23 03:25sell14290.23141.3410.0000.000
42862022.11.23 03:25modify14290.23141.341142.441140.341
42872022.11.23 07:30close14290.23141.331142.441140.341230.002015243.00
42882022.11.28 03:50buy14300.23138.7020.0000.000
42892022.11.28 03:50modify14300.23138.702137.602139.702
42902022.11.28 10:00close14300.23138.314137.602139.702-8924.002006319.00
42912022.11.28 14:05sell14310.23138.2800.0000.000
42922022.11.28 14:05modify14310.23138.280139.380137.280
42932022.11.29 01:20close14310.23138.768139.380137.280-11224.001995095.00
42942022.11.29 02:20buy14320.23138.5740.0000.000
42952022.11.29 02:20modify14320.23138.574137.474139.574
42962022.11.29 02:55close14320.23138.847137.474139.5746279.002001374.00
42972022.11.29 15:50sell14330.23138.5120.0000.000
42982022.11.29 15:50modify14330.23138.512139.612137.512
42992022.11.29 17:25close14330.23138.334139.612137.5124094.002005468.00
43002022.11.30 14:10buy14340.23138.5470.0000.000
43012022.11.30 14:10modify14340.23138.547137.447139.547
43022022.11.30 14:35close14340.23138.734137.447139.5474301.002009769.00
43032022.12.06 02:20buy14350.23136.4450.0000.000
43042022.12.06 02:20modify14350.23136.445135.345137.445
43052022.12.06 04:25close14350.23136.618135.345137.4453979.002013748.00
43062022.12.07 15:00buy14360.23137.1970.0000.000
43072022.12.07 15:00modify14360.23137.197136.097138.197
43082022.12.07 23:20close14360.23136.459136.097138.197-16974.001996774.00
43092022.12.07 23:35sell14370.23136.5970.0000.000
43102022.12.07 23:35modify14370.23136.597137.697135.597
43112022.12.08 01:00close14370.23136.480137.697135.5972691.001999465.00
43122022.12.08 03:20sell14380.23136.9930.0000.000
43132022.12.08 03:20modify14380.23136.993138.093135.993
43142022.12.08 03:40close14380.23136.831138.093135.9933726.002003191.00
43152022.12.08 06:25sell14390.23137.2140.0000.000
43162022.12.08 06:25modify14390.23137.214138.314136.214
43172022.12.08 06:55close14390.23137.065138.314136.2143427.002006618.00
43182022.12.12 12:05buy14400.23136.6500.0000.000
43192022.12.12 12:05modify14400.23136.650135.550137.650
43202022.12.12 14:00close14400.23136.814135.550137.6503772.002010390.00
43212022.12.13 09:35buy14410.23137.3590.0000.000
43222022.12.13 09:35modify14410.23137.359136.259138.359
43232022.12.13 10:20close14410.23137.514136.259138.3593565.002013955.00
43242022.12.14 21:05sell14420.23135.4960.0000.000
43252022.12.14 21:05modify14420.23135.496136.596134.496
43262022.12.14 21:55close14420.23135.314136.596134.4964186.002018141.00
43272022.12.16 02:10buy14430.23137.6550.0000.000
43282022.12.16 02:10modify14430.23137.655136.555138.655
43292022.12.16 05:10close14430.23137.267136.555138.655-8924.002009217.00
43302022.12.16 23:00sell14440.23136.6810.0000.000
43312022.12.16 23:00modify14440.23136.681137.781135.681
43322022.12.19 00:01close14440.23135.951137.781135.68116790.002026007.00
43332022.12.19 14:20sell14450.23136.3860.0000.000
43342022.12.19 14:20modify14450.23136.386137.486135.386
43352022.12.19 19:50close14450.23136.792137.486135.386-9338.002016669.00
43362022.12.20 22:55sell14460.23131.8050.0000.000
43372022.12.20 22:55modify14460.23131.805132.905130.805
43382022.12.20 23:30close14460.23131.645132.905130.8053680.002020349.00
43392022.12.23 01:30buy14470.23132.2040.0000.000
43402022.12.23 01:30modify14470.23132.204131.104133.204
43412022.12.23 01:35close14470.23132.368131.104133.2043772.002024121.00
43422022.12.28 08:15buy14480.23133.8700.0000.000
43432022.12.28 08:15modify14480.23133.870132.770134.870
43442022.12.28 08:55close14480.23134.065132.770134.8704485.002028606.00
43452022.12.28 12:45buy14490.23133.7780.0000.000
43462022.12.28 12:45modify14490.23133.778132.678134.778
43472022.12.28 15:55close14490.23133.868132.678134.7782070.002030676.00
43482023.01.03 10:10sell14500.23130.4080.0000.000
43492023.01.03 10:10modify14500.23130.408131.508129.408
43502023.01.03 15:20close14500.23130.783131.508129.408-8625.002022051.00
43512023.01.05 01:25buy14510.23132.3040.0000.000
43522023.01.05 01:25modify14510.23132.304131.204133.304
43532023.01.05 05:55close14510.23132.244131.204133.304-1380.002020671.00
43542023.01.05 19:25buy14520.23133.1260.0000.000
43552023.01.05 19:25modify14520.23133.126132.026134.126
43562023.01.05 19:40close14520.23133.291132.026134.1263795.002024466.00
43572023.01.06 15:35buy14530.23134.0400.0000.000
43582023.01.06 15:35modify14530.23134.040132.940135.040
43592023.01.06 16:10close14530.23133.672132.940135.040-8464.002016002.00
43602023.01.09 09:55sell14540.23132.2390.0000.000
43612023.01.09 09:55modify14540.23132.239133.339131.239
43622023.01.09 10:45close14540.23132.081133.339131.2393634.002019636.00
43632023.01.09 11:40sell14550.23132.4600.0000.000
43642023.01.09 11:40modify14550.23132.460133.560131.460
43652023.01.09 14:30close14550.23132.216133.560131.4605612.002025248.00
43662023.01.11 07:45buy14560.23132.1640.0000.000
43672023.01.11 07:45modify14560.23132.164131.064133.164
43682023.01.11 08:30close14560.23132.342131.064133.1644094.002029342.00
43692023.01.16 21:25buy14570.23128.5340.0000.000
43702023.01.16 21:25modify14570.23128.534127.434129.534
43712023.01.17 02:10close14570.23128.418127.434129.534-2668.002026674.00
43722023.01.18 02:05sell14580.23128.4350.0000.000
43732023.01.18 02:05modify14580.23128.435129.535127.435
43742023.01.18 04:05close14580.23128.483129.535127.435-1104.002025570.00
43752023.01.18 10:20buy14590.23129.7580.0000.000
43762023.01.18 10:20modify14590.23129.758128.658130.758
43772023.01.18 15:25s/l14590.23128.647128.658130.758-25553.002000017.00
43782023.01.24 23:10sell14600.23130.1670.0000.000
43792023.01.24 23:10modify14600.23130.167131.267129.167
43802023.01.25 01:05close14600.23130.082131.267129.1671955.002001972.00
43812023.01.26 09:20sell14610.23129.6820.0000.000
43822023.01.26 09:20modify14610.23129.682130.782128.682
43832023.01.26 10:00close14610.23129.496130.782128.6824278.002006250.00
43842023.01.27 01:05buy14620.23130.1070.0000.000
43852023.01.27 01:05modify14620.23130.107129.007131.107
43862023.01.27 05:30close14620.23129.865129.007131.107-5566.002000684.00
43872023.01.31 03:20buy14630.23130.1330.0000.000
43882023.01.31 03:20modify14630.23130.133129.033131.133
43892023.01.31 06:30close14630.23130.346129.033131.1334899.002005583.00
43902023.02.01 21:05sell14640.23129.7450.0000.000
43912023.02.01 21:05modify14640.23129.745130.845128.745
43922023.02.01 21:15close14640.23129.490130.845128.7455865.002011448.00
43932023.02.02 08:15sell14650.23128.7110.0000.000
43942023.02.02 08:15modify14650.23128.711129.811127.711
43952023.02.02 13:55close14650.23128.730129.811127.711-437.002011011.00
43962023.02.06 21:20buy14660.23132.4780.0000.000
43972023.02.06 21:20modify14660.23132.478131.378133.478
43982023.02.06 22:35close14660.23132.660131.378133.4784186.002015197.00
43992023.02.08 03:55sell14670.23131.2000.0000.000
44002023.02.08 03:55modify14670.23131.200132.300130.200
44012023.02.08 05:25close14670.23131.112132.300130.2002024.002017221.00
44022023.02.09 18:05sell14680.23131.0770.0000.000
44032023.02.09 18:05modify14680.23131.077132.177130.077
44042023.02.10 00:50close14680.23131.514132.177130.077-10051.002007170.00
44052023.02.10 08:05buy14690.23131.4450.0000.000
44062023.02.10 08:05modify14690.23131.445130.345132.445
44072023.02.10 08:45close14690.23131.622130.345132.4454071.002011241.00
44082023.02.10 09:20buy14700.23130.9920.0000.000
44092023.02.10 09:20modify14700.23130.992129.892131.992
44102023.02.10 10:06s/l14700.23129.873129.892131.992-25737.001985504.00
44112023.02.10 17:50sell14710.23131.3230.0000.000
44122023.02.10 17:50modify14710.23131.323132.423130.323
44132023.02.10 22:20close14710.23131.455132.423130.323-3036.001982468.00
44142023.02.14 12:30sell14720.23132.3140.0000.000
44152023.02.14 12:30modify14720.23132.314133.414131.314
44162023.02.14 14:30close14720.23132.148133.414131.3143818.001986286.00
44172023.02.15 02:25buy14730.23132.8610.0000.000
44182023.02.15 02:25modify14730.23132.861131.761133.861
44192023.02.15 04:45close14730.23132.839131.761133.861-506.001985780.00
44202023.02.16 01:10buy14740.23133.9230.0000.000
44212023.02.16 01:10modify14740.23133.923132.823134.923
44222023.02.16 03:00close14740.23134.091132.823134.9233864.001989644.00
44232023.02.16 15:35sell14750.23134.0600.0000.000
44242023.02.16 15:35modify14750.23134.060135.160133.060
44252023.02.16 17:35close14750.23134.109135.160133.060-1127.001988517.00
44262023.02.17 17:20buy14760.23134.2180.0000.000
44272023.02.17 17:20modify14760.23134.218133.118135.218
44282023.02.17 17:30close14760.23134.391133.118135.2183979.001992496.00
44292023.02.20 02:45sell14770.23134.4400.0000.000
44302023.02.20 02:45modify14770.23134.440135.540133.440
44312023.02.20 04:35close14770.23134.312135.540133.4402944.001995440.00
44322023.02.20 10:35sell14780.23134.3010.0000.000
44332023.02.20 10:35modify14780.23134.301135.401133.301
44342023.02.20 11:45close14780.23134.108135.401133.3014439.001999879.00
44352023.02.20 19:40sell14790.23134.1940.0000.000
44362023.02.20 19:40modify14790.23134.194135.294133.194
44372023.02.21 00:00close14790.23134.336135.294133.194-3266.001996613.00
44382023.02.22 03:30buy14800.23134.6300.0000.000
44392023.02.22 03:30modify14800.23134.630133.530135.630
44402023.02.22 04:50close14800.23134.812133.530135.6304186.002000799.00
44412023.02.28 17:15buy14810.23136.3980.0000.000
44422023.02.28 17:15modify14810.23136.398135.298137.398
44432023.02.28 21:40close14810.23136.015135.298137.398-8809.001991990.00
44442023.03.03 01:35buy14820.23136.6080.0000.000
44452023.03.03 01:35modify14820.23136.608135.508137.608
44462023.03.03 05:50close14820.23136.701135.508137.6082139.001994129.00
44472023.03.08 09:55buy14830.23137.4930.0000.000
44482023.03.08 09:55modify14830.23137.493136.393138.493
44492023.03.08 18:40close14830.23137.110136.393138.493-8809.001985320.00
44502023.03.10 01:50sell14840.23136.2630.0000.000
44512023.03.10 01:50modify14840.23136.263137.363135.263
44522023.03.10 02:25close14840.23136.047137.363135.2634968.001990288.00
44532023.03.10 23:45sell14850.23135.1270.0000.000
44542023.03.10 23:45modify14850.23135.127136.227134.127
44552023.03.12 23:00close14850.23134.674136.227134.12710419.002000707.00
44562023.03.15 20:30sell14860.23133.5220.0000.000
44572023.03.15 20:30modify14860.23133.522134.622132.522
44582023.03.15 21:05close14860.23133.364134.622132.5223634.002004341.00
44592023.03.17 01:10buy14870.23133.4400.0000.000
44602023.03.17 01:10modify14870.23133.440132.340134.440
44612023.03.17 06:35close14870.23133.337132.340134.440-2369.002001972.00
44622023.03.20 02:15sell14880.23132.4410.0000.000
44632023.03.20 02:15modify14880.23132.441133.541131.441
44642023.03.20 04:20close14880.23132.282133.541131.4413657.002005629.00
44652023.03.22 01:10buy14890.23132.2880.0000.000
44662023.03.22 01:10modify14890.23132.288131.188133.288
44672023.03.22 02:10close14890.23132.454131.188133.2883818.002009447.00
44682023.03.28 01:50buy14900.23131.4730.0000.000
44692023.03.28 01:50modify14900.23131.473130.373132.473
44702023.03.28 09:05close14900.23130.752130.373132.473-16583.001992864.00
44712023.03.28 09:15sell14910.23130.9180.0000.000
44722023.03.28 09:15modify14910.23130.918132.018129.918
44732023.03.28 12:50close14910.23130.951132.018129.918-759.001992105.00
44742023.03.29 12:25buy14920.23131.6640.0000.000
44752023.03.29 12:25modify14920.23131.664130.564132.664
44762023.03.29 13:30close14920.23131.849130.564132.6644255.001996360.00
44772023.03.30 01:40buy14930.23132.6510.0000.000
44782023.03.30 01:40modify14930.23132.651131.551133.651
44792023.03.30 04:15close14930.23132.746131.551133.6512185.001998545.00
44802023.03.30 23:55sell14940.23132.7020.0000.000
44812023.03.30 23:55modify14940.23132.702133.802131.702
44822023.03.31 04:25close14940.23133.082133.802131.702-8740.001989805.00
44832023.03.31 15:35buy14950.23132.7980.0000.000
44842023.03.31 15:35modify14950.23132.798131.698133.798
44852023.03.31 15:45close14950.23132.997131.698133.7984577.001994382.00
44862023.04.03 13:15buy14960.23133.2530.0000.000
44872023.04.03 13:15modify14960.23133.253132.153134.253
44882023.04.03 22:45close14960.23132.410132.153134.253-19389.001974993.00
44892023.04.04 04:05sell14970.23132.6330.0000.000
44902023.04.04 04:05modify14970.23132.633133.733131.633
44912023.04.04 07:45close14970.23132.712133.733131.633-1817.001973176.00
44922023.04.04 16:40buy14980.23132.6740.0000.000
44932023.04.04 16:40modify14980.23132.674131.574133.674
44942023.04.04 18:40s/l14980.23131.576131.574133.674-25254.001947922.00
44952023.04.05 23:00sell14990.23131.3020.0000.000
44962023.04.05 23:00modify14990.23131.302132.402130.302
44972023.04.06 01:00close14990.23131.264132.402130.302874.001948796.00
44982023.04.10 10:20buy15000.23132.3650.0000.000
44992023.04.10 10:20modify15000.23132.365131.265133.365
45002023.04.10 13:25close15000.23132.287131.265133.365-1794.001947002.00
45012023.04.11 03:05buy15010.23133.4160.0000.000
45022023.04.11 03:05modify15010.23133.416132.316134.416
45032023.04.11 04:15close15010.23133.535132.316134.4162737.001949739.00
45042023.04.11 17:50sell15020.23133.5020.0000.000
45052023.04.11 17:50modify15020.23133.502134.602132.502
45062023.04.11 22:40close15020.23133.678134.602132.502-4048.001945691.00
45072023.04.13 21:15sell15030.23132.6610.0000.000
45082023.04.13 21:15modify15030.23132.661133.761131.661
45092023.04.13 23:25close15030.23132.662133.761131.661-23.001945668.00
45102023.04.17 15:00buy15040.23133.7850.0000.000
45112023.04.17 15:00modify15040.23133.785132.685134.785
45122023.04.17 15:35close15040.23134.036132.685134.7855773.001951441.00
45132023.04.19 15:45buy15050.23134.4560.0000.000
45142023.04.19 15:45modify15050.23134.456133.356135.456
45152023.04.19 17:50close15050.23134.540133.356135.4561932.001953373.00
45162023.04.20 20:55sell15060.23134.2760.0000.000
45172023.04.20 20:55modify15060.23134.276135.376133.276
45182023.04.20 23:05close15060.23134.222135.376133.2761242.001954615.00
45192023.04.21 10:35sell15070.23134.0670.0000.000
45202023.04.21 10:35modify15070.23134.067135.167133.067
45212023.04.21 11:40close15070.23133.875135.167133.0674416.001959031.00
45222023.04.21 16:50sell15080.23134.2120.0000.000
45232023.04.21 16:50modify15080.23134.212135.312133.212
45242023.04.21 19:15close15080.23134.176135.312133.212828.001959859.00
45252023.04.24 17:45buy15090.23134.3970.0000.000
45262023.04.24 17:45modify15090.23134.397133.297135.397
45272023.04.25 03:15close15090.23134.194133.297135.397-4669.001955190.00
45282023.04.26 14:45sell15100.23133.7430.0000.000
45292023.04.26 14:45modify15100.23133.743134.843132.743
45302023.04.26 16:10close15100.23133.556134.843132.7434301.001959491.00
45312023.05.01 10:20buy15110.23136.7170.0000.000
45322023.05.01 10:20modify15110.23136.717135.617137.717
45332023.05.01 14:35close15110.23136.761135.617137.7171012.001960503.00
45342023.05.04 10:35sell15120.23134.7670.0000.000
45352023.05.04 10:35modify15120.23134.767135.867133.767
45362023.05.04 12:00close15120.23134.610135.867133.7673611.001964114.00
45372023.05.08 21:05sell15130.23135.0020.0000.000
45382023.05.08 21:05modify15130.23135.002136.102134.002
45392023.05.09 00:05close15130.23135.096136.102134.002-2162.001961952.00
45402023.05.11 10:10sell15140.23134.5120.0000.000
45412023.05.11 10:10modify15140.23134.512135.612133.512
45422023.05.11 13:50close15140.23134.581135.612133.512-1587.001960365.00
45432023.05.15 10:15buy15150.23135.8970.0000.000
45442023.05.15 10:15modify15150.23135.897134.797136.897
45452023.05.15 11:40close15150.23136.054134.797136.8973611.001963976.00
45462023.05.15 15:35buy15160.23135.9020.0000.000
45472023.05.15 15:35modify15160.23135.902134.802136.902
45482023.05.15 16:20close15160.23136.080134.802136.9024094.001968070.00
45492023.05.16 21:15buy15170.23136.3150.0000.000
45502023.05.16 21:15modify15170.23136.315135.215137.315
45512023.05.16 23:15close15170.23136.394135.215137.3151817.001969887.00
45522023.05.18 04:10buy15180.23137.3760.0000.000
45532023.05.18 04:10modify15180.23137.376136.276138.376
45542023.05.18 06:10close15180.23137.521136.276138.3763335.001973222.00
45552023.05.19 02:10buy15190.23138.5340.0000.000
45562023.05.19 02:10modify15190.23138.534137.434139.534
45572023.05.19 13:20close15190.23138.247137.434139.534-6601.001966621.00
45582023.05.19 14:25sell15200.23138.4270.0000.000
45592023.05.19 14:25modify15200.23138.427139.527137.427
45602023.05.19 15:40close15200.23138.278139.527137.4273427.001970048.00
45612023.05.19 22:15sell15210.23138.0790.0000.000
45622023.05.19 22:15modify15210.23138.079139.179137.079
45632023.05.19 23:00close15210.23137.970139.179137.0792507.001972555.00
45642023.05.22 08:05sell15220.23137.8120.0000.000
45652023.05.22 08:05modify15220.23137.812138.912136.812
45662023.05.22 17:10close15220.23138.184138.912136.812-8556.001963999.00
45672023.05.23 03:55buy15230.23138.4460.0000.000
45682023.05.23 03:55modify15230.23138.446137.346139.446
45692023.05.23 04:10close15230.23138.607137.346139.4463703.001967702.00
45702023.05.23 06:45buy15240.23138.5410.0000.000
45712023.05.23 06:45modify15240.23138.541137.441139.541
45722023.05.23 13:05close15240.23138.500137.441139.541-943.001966759.00
45732023.05.29 05:10buy15250.23140.4680.0000.000
45742023.05.29 05:10modify15250.23140.468139.368141.468
45752023.05.29 06:30close15250.23140.605139.368141.4683151.001969910.00
45762023.05.29 18:10sell15260.23140.3500.0000.000
45772023.05.29 18:10modify15260.23140.350141.450139.350
45782023.05.30 03:40close15260.23140.285141.450139.3501495.001971405.00
45792023.06.06 14:20sell15270.23139.5020.0000.000
45802023.06.06 14:20modify15270.23139.502140.602138.502
45812023.06.06 18:35close15270.23139.675140.602138.502-3979.001967426.00
45822023.06.08 02:55buy15280.23139.9080.0000.000
45832023.06.08 02:55modify15280.23139.908138.808140.908
45842023.06.08 04:25close15280.23140.026138.808140.9082714.001970140.00
45852023.06.08 07:30buy15290.23139.7670.0000.000
45862023.06.08 07:30modify15290.23139.767138.667140.767
45872023.06.08 09:05close15290.23139.866138.667140.7672277.001972417.00
45882023.06.09 03:15sell15300.23139.0180.0000.000
45892023.06.09 03:15modify15300.23139.018140.118138.018
45902023.06.09 14:20close15300.23139.505140.118138.018-11201.001961216.00
45912023.06.09 15:35buy15310.23139.1250.0000.000
45922023.06.09 15:35modify15310.23139.125138.025140.125
45932023.06.09 15:55close15310.23139.322138.025140.1254531.001965747.00
45942023.06.14 03:30buy15320.23140.0830.0000.000
45952023.06.14 03:30modify15320.23140.083138.983141.083
45962023.06.14 08:20close15320.23140.139138.983141.0831288.001967035.00
45972023.06.14 21:05sell15330.23139.9040.0000.000
45982023.06.14 21:05modify15330.23139.904141.004138.904
45992023.06.14 21:50close15330.23139.662141.004138.9045566.001972601.00
46002023.06.15 12:25buy15340.23140.8670.0000.000
46012023.06.15 12:25modify15340.23140.867139.767141.867
46022023.06.15 12:35close15340.23141.075139.767141.8674784.001977385.00
46032023.06.15 15:55buy15350.23140.7070.0000.000
46042023.06.15 15:55modify15350.23140.707139.607141.707
46052023.06.15 18:10close15350.23140.609139.607141.707-2254.001975131.00
46062023.06.16 05:50sell15360.23140.5550.0000.000
46072023.06.16 05:50modify15360.23140.555141.655139.555
46082023.06.16 06:25close15360.23140.397141.655139.5553634.001978765.00
46092023.06.19 06:40buy15370.23141.6800.0000.000
46102023.06.19 06:40modify15370.23141.680140.580142.680
46112023.06.19 10:20close15370.23141.743140.580142.6801449.001980214.00
46122023.06.21 03:30sell15380.23141.5400.0000.000
46132023.06.21 03:30modify15380.23141.540142.640140.540
46142023.06.21 12:30close15380.23141.928142.640140.540-8924.001971290.00
46152023.06.21 13:50buy15390.23141.7650.0000.000
46162023.06.21 13:50modify15390.23141.765140.665142.765
46172023.06.21 15:20close15390.23141.942140.665142.7654071.001975361.00
46182023.06.21 20:20buy15400.23141.8390.0000.000
46192023.06.21 20:20modify15400.23141.839140.739142.839
46202023.06.21 23:50close15400.23141.887140.739142.8391104.001976465.00
46212023.06.23 10:35buy15410.23142.8660.0000.000
46222023.06.23 10:35modify15410.23142.866141.766143.866
46232023.06.23 11:40close15410.23143.040141.766143.8664002.001980467.00
46242023.06.26 02:00buy15420.23143.4750.0000.000
46252023.06.26 02:00modify15420.23143.475142.375144.475
46262023.06.26 04:40close15420.23143.661142.375144.4754278.001984745.00
46272023.06.26 16:35sell15430.23143.4280.0000.000
46282023.06.26 16:35modify15430.23143.428144.528142.428
46292023.06.27 00:55close15430.23143.482144.528142.428-1242.001983503.00
46302023.06.28 02:05buy15440.23143.9680.0000.000
46312023.06.28 02:05modify15440.23143.968142.868144.968
46322023.06.28 05:20close15440.23143.942142.868144.968-598.001982905.00
46332023.07.06 15:50sell15450.23144.3120.0000.000
46342023.07.06 15:50modify15450.23144.312145.412143.312
46352023.07.06 16:05close15450.23144.147145.412143.3123795.001986700.00
46362023.07.06 17:35sell15460.23144.5980.0000.000
46372023.07.06 17:35modify15460.23144.598145.698143.598
46382023.07.06 17:55close15460.23144.295145.698143.5986969.001993669.00
46392023.07.10 03:10sell15470.23142.3970.0000.000
46402023.07.10 03:10modify15470.23142.397143.497141.397
46412023.07.10 08:50close15470.23142.810143.497141.397-9499.001984170.00
46422023.07.10 14:30buy15480.23142.2760.0000.000
46432023.07.10 14:30modify15480.23142.276141.176143.276
46442023.07.10 15:35close15480.23142.446141.176143.2763910.001988080.00
46452023.07.11 16:40sell15490.23140.7890.0000.000
46462023.07.11 16:40modify15490.23140.789141.889139.789
46472023.07.11 18:00close15490.23140.610141.889139.7894117.001992197.00
46482023.07.14 08:50sell15500.23137.8560.0000.000
46492023.07.14 08:50modify15500.23137.856138.956136.856
46502023.07.14 11:00close15500.23138.237138.956136.856-8763.001983434.00
46512023.07.17 03:25buy15510.23138.5580.0000.000
46522023.07.17 03:25modify15510.23138.558137.458139.558
46532023.07.17 10:40close15510.23138.703137.458139.5583335.001986769.00
46542023.07.19 01:15buy15520.23138.7870.0000.000
46552023.07.19 01:15modify15520.23138.787137.687139.787
46562023.07.19 01:55close15520.23138.845137.687139.7871334.001988103.00
46572023.07.21 02:40buy15530.23139.8990.0000.000
46582023.07.21 02:40modify15530.23139.899138.799140.899
46592023.07.21 04:15close15530.23140.044138.799140.8993335.001991438.00
46602023.07.21 15:35buy15540.23141.4080.0000.000
46612023.07.21 15:35modify15540.23141.408140.308142.408
46622023.07.21 16:45close15540.23141.567140.308142.4083657.001995095.00
46632023.07.26 19:35sell15550.23140.5690.0000.000
46642023.07.26 19:35modify15550.23140.569141.669139.569
46652023.07.26 20:50close15550.23140.502141.669139.5691541.001996636.00
46662023.07.27 01:45sell15560.23140.4450.0000.000
46672023.07.27 01:45modify15560.23140.445141.545139.445
46682023.07.27 04:10close15560.23140.293141.545139.4453496.002000132.00
46692023.07.27 20:05buy15570.23140.2740.0000.000
46702023.07.27 20:05modify15570.23140.274139.174141.274
46712023.07.27 22:22s/l15570.23139.164139.174141.274-25530.001974602.00
46722023.07.28 09:40sell15580.23139.6310.0000.000
46732023.07.28 09:40modify15580.23139.631140.731138.631
46742023.07.28 09:50close15580.23139.285140.731138.6317958.001982560.00
46752023.08.01 09:40buy15590.23142.5640.0000.000
46762023.08.01 09:40modify15590.23142.564141.464143.564
46772023.08.01 10:10close15590.23142.738141.464143.5644002.001986562.00
46782023.08.02 14:50sell15600.23142.9400.0000.000
46792023.08.02 14:50modify15600.23142.940144.040141.940
46802023.08.02 15:05close15600.23142.749144.040141.9404393.001990955.00
46812023.08.02 16:10sell15610.23143.2430.0000.000
46822023.08.02 16:10modify15610.23143.243144.343142.243
46832023.08.02 18:55close15610.23143.157144.343142.2431978.001992933.00
46842023.08.04 03:15sell15620.23142.6820.0000.000
46852023.08.04 03:15modify15620.23142.682143.782141.682
46862023.08.04 05:40close15620.23142.510143.782141.6823956.001996889.00
46872023.08.07 06:40sell15630.23142.1190.0000.000
46882023.08.07 06:40modify15630.23142.119143.219141.119
46892023.08.07 14:55close15630.23142.259143.219141.119-3220.001993669.00
46902023.08.07 16:00buy15640.23142.0160.0000.000
46912023.08.07 16:00modify15640.23142.016140.916143.016
46922023.08.07 17:05close15640.23142.161140.916143.0163335.001997004.00
46932023.08.17 17:35sell15650.23146.1320.0000.000
46942023.08.17 17:35modify15650.23146.132147.232145.132
46952023.08.17 18:10close15650.23145.960147.232145.1323956.002000960.00
46962023.08.18 11:40sell15660.23145.5640.0000.000
46972023.08.18 11:40modify15660.23145.564146.664144.564
46982023.08.18 14:35close15660.23145.393146.664144.5643933.002004893.00
46992023.08.18 15:25sell15670.23145.7160.0000.000
47002023.08.18 15:25modify15670.23145.716146.816144.716
47012023.08.18 16:10close15670.23145.528146.816144.7164324.002009217.00
47022023.08.22 06:15buy15680.23145.9000.0000.000
47032023.08.22 06:15modify15680.23145.900144.800146.900
47042023.08.22 07:40close15680.23146.066144.800146.9003818.002013035.00
47052023.08.22 15:45sell15690.23145.9760.0000.000
47062023.08.22 15:45modify15690.23145.976147.076144.976
47072023.08.22 18:10close15690.23145.776147.076144.9764600.002017635.00
47082023.08.24 04:25sell15700.23144.9680.0000.000
47092023.08.24 04:25modify15700.23144.968146.068143.968
47102023.08.24 09:50close15700.23145.001146.068143.968-759.002016876.00
47112023.08.30 03:10sell15710.23146.0540.0000.000
47122023.08.30 03:10modify15710.23146.054147.154145.054
47132023.08.30 12:20close15710.23146.331147.154145.054-6371.002010505.00
47142023.08.30 15:35buy15720.23145.9690.0000.000
47152023.08.30 15:35modify15720.23145.969144.869146.969
47162023.08.30 19:05close15720.23146.034144.869146.9691495.002012000.00
47172023.09.01 03:25sell15730.23145.6450.0000.000
47182023.09.01 03:25modify15730.23145.645146.745144.645
47192023.09.01 04:05close15730.23145.450146.745144.6454485.002016485.00
47202023.09.04 02:15buy15740.23146.1030.0000.000
47212023.09.04 02:15modify15740.23146.103145.003147.103
47222023.09.04 03:55close15740.23146.216145.003147.1032599.002019084.00
47232023.09.06 02:05buy15750.23147.5080.0000.000
47242023.09.06 02:05modify15750.23147.508146.408148.508
47252023.09.06 03:35close15750.23147.624146.408148.5082668.002021752.00
47262023.09.11 11:40sell15760.23146.4390.0000.000
47272023.09.11 11:40modify15760.23146.439147.539145.439
47282023.09.11 15:10close15760.23146.557147.539145.439-2714.002019038.00
47292023.09.12 23:35buy15770.23147.0110.0000.000
47302023.09.12 23:35modify15770.23147.011145.911148.011
47312023.09.13 02:15close15770.23147.108145.911148.0112231.002021269.00
47322023.09.13 09:10buy15780.23147.2830.0000.000
47332023.09.13 09:10modify15780.23147.283146.183148.283
47342023.09.13 13:35close15780.23147.437146.183148.2833542.002024811.00
47352023.09.21 11:25buy15790.23148.1700.0000.000
47362023.09.21 11:25modify15790.23148.170147.070149.170
47372023.09.21 22:05close15790.23147.541147.070149.170-14467.002010344.00
47382023.09.22 04:55sell15800.23147.7570.0000.000
47392023.09.22 04:55modify15800.23147.757148.857146.757
47402023.09.22 07:45close15800.23147.962148.857146.757-4715.002005629.00
47412023.09.22 17:40buy15810.23147.9750.0000.000
47422023.09.22 17:40modify15810.23147.975146.875148.975
47432023.09.22 18:10close15810.23148.139146.875148.9753772.002009401.00