Strategy Tester Report
X_USDJPY_M5_V2_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | FixLots=0.23; inf=""; bCSV=false;
|
|
テストバー数 | 878786 | モデルティック数 | 233556310 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1009401.00 | 総利益 | 3160292.00 | 総損失 | -2150891.00 |
プロフィットファクタ | 1.47 | 期待利得 | 638.46 | | |
絶対ドローダウン | 21390.00 | 最大ドローダウン | 93012.00 (4.57%) | 相対ドローダウン | 5.12% (52762.00) |
|
総取引数 | 1581 | 売りポジション(勝率%) | 748 (69.12%) | 買いポジション(勝率%) | 833 (70.71%) |
| 勝率(%) | 1106 (69.96%) | 負率 (%) | 475 (30.04%) |
最大 | 勝トレード | 23207.00 | 敗トレード | -25737.00 |
平均 | 勝トレード | 2857.41 | 敗トレード | -4528.19 |
最大 | 連勝(金額) | 14 (60260.00) | 連敗(金額) | 4 (-35972.00) |
最大 | 連勝(トレード数) | 60260.00 (14) | 連敗(トレード数) | -46460.00 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 00:00 | buy | 1 | 0.23 | 77.138 | 0.000 | 0.000 | |
2 | 2012.01.06 00:00 | modify | 1 | 0.23 | 77.138 | 76.038 | 78.138 | |
3 | 2012.01.06 02:05 | close | 1 | 0.23 | 77.185 | 76.038 | 78.138 | 1081.00 | 1001081.00 |
4 | 2012.01.06 09:25 | buy | 2 | 0.23 | 77.141 | 0.000 | 0.000 | |
5 | 2012.01.06 09:25 | modify | 2 | 0.23 | 77.141 | 76.041 | 78.141 | |
6 | 2012.01.06 15:35 | close | 2 | 0.23 | 77.253 | 76.041 | 78.141 | 2576.00 | 1003657.00 |
7 | 2012.01.25 19:30 | buy | 3 | 0.23 | 77.961 | 0.000 | 0.000 | |
8 | 2012.01.25 19:30 | modify | 3 | 0.23 | 77.961 | 76.861 | 78.961 | |
9 | 2012.01.25 21:15 | close | 3 | 0.23 | 77.949 | 76.861 | 78.961 | -276.00 | 1003381.00 |
10 | 2012.02.06 02:35 | buy | 4 | 0.23 | 76.508 | 0.000 | 0.000 | |
11 | 2012.02.06 02:35 | modify | 4 | 0.23 | 76.508 | 75.408 | 77.508 | |
12 | 2012.02.06 04:20 | close | 4 | 0.23 | 76.571 | 75.408 | 77.508 | 1449.00 | 1004830.00 |
13 | 2012.02.06 09:00 | buy | 5 | 0.23 | 76.649 | 0.000 | 0.000 | |
14 | 2012.02.06 09:00 | modify | 5 | 0.23 | 76.649 | 75.549 | 77.649 | |
15 | 2012.02.06 10:30 | close | 5 | 0.23 | 76.689 | 75.549 | 77.649 | 920.00 | 1005750.00 |
16 | 2012.02.08 13:55 | buy | 6 | 0.23 | 76.972 | 0.000 | 0.000 | |
17 | 2012.02.08 13:55 | modify | 6 | 0.23 | 76.972 | 75.872 | 77.972 | |
18 | 2012.02.08 17:15 | close | 6 | 0.23 | 76.950 | 75.872 | 77.972 | -506.00 | 1005244.00 |
19 | 2012.02.10 03:15 | buy | 7 | 0.23 | 77.579 | 0.000 | 0.000 | |
20 | 2012.02.10 03:15 | modify | 7 | 0.23 | 77.579 | 76.479 | 78.579 | |
21 | 2012.02.10 06:55 | close | 7 | 0.23 | 77.648 | 76.479 | 78.579 | 1587.00 | 1006831.00 |
22 | 2012.02.17 01:50 | buy | 8 | 0.23 | 78.813 | 0.000 | 0.000 | |
23 | 2012.02.17 01:50 | modify | 8 | 0.23 | 78.813 | 77.713 | 79.813 | |
24 | 2012.02.17 02:30 | close | 8 | 0.23 | 78.918 | 77.713 | 79.813 | 2415.00 | 1009246.00 |
25 | 2012.02.17 10:50 | buy | 9 | 0.23 | 79.004 | 0.000 | 0.000 | |
26 | 2012.02.17 10:50 | modify | 9 | 0.23 | 79.004 | 77.904 | 80.004 | |
27 | 2012.02.17 13:55 | close | 9 | 0.23 | 79.145 | 77.904 | 80.004 | 3243.00 | 1012489.00 |
28 | 2012.02.20 04:15 | buy | 10 | 0.23 | 79.504 | 0.000 | 0.000 | |
29 | 2012.02.20 04:15 | modify | 10 | 0.23 | 79.504 | 78.404 | 80.504 | |
30 | 2012.02.20 05:30 | close | 10 | 0.23 | 79.585 | 78.404 | 80.504 | 1863.00 | 1014352.00 |
31 | 2012.02.22 22:00 | buy | 11 | 0.23 | 80.224 | 0.000 | 0.000 | |
32 | 2012.02.22 22:00 | modify | 11 | 0.23 | 80.224 | 79.124 | 81.224 | |
33 | 2012.02.22 23:05 | close | 11 | 0.23 | 80.316 | 79.124 | 81.224 | 2116.00 | 1016468.00 |
34 | 2012.02.27 08:35 | buy | 12 | 0.23 | 81.079 | 0.000 | 0.000 | |
35 | 2012.02.27 08:35 | modify | 12 | 0.23 | 81.079 | 79.979 | 82.079 | |
36 | 2012.02.27 09:55 | close | 12 | 0.23 | 81.128 | 79.979 | 82.079 | 1127.00 | 1017595.00 |
37 | 2012.02.27 23:40 | sell | 13 | 0.23 | 80.590 | 0.000 | 0.000 | |
38 | 2012.02.27 23:40 | modify | 13 | 0.23 | 80.590 | 81.690 | 79.590 | |
39 | 2012.02.28 00:45 | close | 13 | 0.23 | 80.545 | 81.690 | 79.590 | 1035.00 | 1018630.00 |
40 | 2012.02.28 07:05 | sell | 14 | 0.23 | 80.376 | 0.000 | 0.000 | |
41 | 2012.02.28 07:05 | modify | 14 | 0.23 | 80.376 | 81.476 | 79.376 | |
42 | 2012.02.28 12:30 | close | 14 | 0.23 | 80.535 | 81.476 | 79.376 | -3657.00 | 1014973.00 |
43 | 2012.03.01 06:35 | buy | 15 | 0.23 | 80.946 | 0.000 | 0.000 | |
44 | 2012.03.01 06:35 | modify | 15 | 0.23 | 80.946 | 79.846 | 81.946 | |
45 | 2012.03.01 08:10 | close | 15 | 0.23 | 81.058 | 79.846 | 81.946 | 2576.00 | 1017549.00 |
46 | 2012.03.05 15:25 | sell | 16 | 0.23 | 81.432 | 0.000 | 0.000 | |
47 | 2012.03.05 15:25 | modify | 16 | 0.23 | 81.432 | 82.532 | 80.432 | |
48 | 2012.03.05 17:00 | close | 16 | 0.23 | 81.374 | 82.532 | 80.432 | 1334.00 | 1018883.00 |
49 | 2012.03.05 22:40 | sell | 17 | 0.23 | 81.527 | 0.000 | 0.000 | |
50 | 2012.03.05 22:40 | modify | 17 | 0.23 | 81.527 | 82.627 | 80.527 | |
51 | 2012.03.06 02:50 | close | 17 | 0.23 | 81.479 | 82.627 | 80.527 | 1104.00 | 1019987.00 |
52 | 2012.03.06 03:40 | buy | 18 | 0.23 | 81.373 | 0.000 | 0.000 | |
53 | 2012.03.06 03:40 | modify | 18 | 0.23 | 81.373 | 80.273 | 82.373 | |
54 | 2012.03.06 05:55 | close | 18 | 0.23 | 81.480 | 80.273 | 82.373 | 2461.00 | 1022448.00 |
55 | 2012.03.09 08:20 | buy | 19 | 0.23 | 81.544 | 0.000 | 0.000 | |
56 | 2012.03.09 08:20 | modify | 19 | 0.23 | 81.544 | 80.444 | 82.544 | |
57 | 2012.03.09 10:50 | close | 19 | 0.23 | 81.741 | 80.444 | 82.544 | 4531.00 | 1026979.00 |
58 | 2012.03.09 22:30 | buy | 20 | 0.23 | 82.396 | 0.000 | 0.000 | |
59 | 2012.03.09 22:30 | modify | 20 | 0.23 | 82.396 | 81.296 | 83.396 | |
60 | 2012.03.12 05:55 | close | 20 | 0.23 | 82.280 | 81.296 | 83.396 | -2668.00 | 1024311.00 |
61 | 2012.03.15 08:35 | buy | 21 | 0.23 | 83.800 | 0.000 | 0.000 | |
62 | 2012.03.15 08:35 | modify | 21 | 0.23 | 83.800 | 82.700 | 84.800 | |
63 | 2012.03.15 14:30 | close | 21 | 0.23 | 83.584 | 82.700 | 84.800 | -4968.00 | 1019343.00 |
64 | 2012.03.15 21:50 | sell | 22 | 0.23 | 83.480 | 0.000 | 0.000 | |
65 | 2012.03.15 21:50 | modify | 22 | 0.23 | 83.480 | 84.580 | 82.480 | |
66 | 2012.03.16 01:50 | close | 22 | 0.23 | 83.564 | 84.580 | 82.480 | -1932.00 | 1017411.00 |
67 | 2012.03.16 15:50 | buy | 23 | 0.23 | 83.426 | 0.000 | 0.000 | |
68 | 2012.03.16 15:50 | modify | 23 | 0.23 | 83.426 | 82.326 | 84.426 | |
69 | 2012.03.16 21:05 | close | 23 | 0.23 | 83.381 | 82.326 | 84.426 | -1035.00 | 1016376.00 |
70 | 2012.03.19 14:50 | sell | 24 | 0.23 | 83.314 | 0.000 | 0.000 | |
71 | 2012.03.19 14:50 | modify | 24 | 0.23 | 83.314 | 84.414 | 82.314 | |
72 | 2012.03.19 17:20 | close | 24 | 0.23 | 83.313 | 84.414 | 82.314 | 23.00 | 1016399.00 |
73 | 2012.03.20 16:00 | buy | 25 | 0.23 | 83.584 | 0.000 | 0.000 | |
74 | 2012.03.20 16:00 | modify | 25 | 0.23 | 83.584 | 82.484 | 84.584 | |
75 | 2012.03.20 18:00 | close | 25 | 0.23 | 83.614 | 82.484 | 84.584 | 690.00 | 1017089.00 |
76 | 2012.03.21 02:10 | buy | 26 | 0.23 | 83.550 | 0.000 | 0.000 | |
77 | 2012.03.21 02:10 | modify | 26 | 0.23 | 83.550 | 82.450 | 84.550 | |
78 | 2012.03.21 05:10 | close | 26 | 0.23 | 83.682 | 82.450 | 84.550 | 3036.00 | 1020125.00 |
79 | 2012.03.21 16:20 | buy | 27 | 0.23 | 83.735 | 0.000 | 0.000 | |
80 | 2012.03.21 16:20 | modify | 27 | 0.23 | 83.735 | 82.635 | 84.735 | |
81 | 2012.03.21 17:00 | close | 27 | 0.23 | 83.890 | 82.635 | 84.735 | 3565.00 | 1023690.00 |
82 | 2012.03.22 14:40 | sell | 28 | 0.23 | 83.157 | 0.000 | 0.000 | |
83 | 2012.03.22 14:40 | modify | 28 | 0.23 | 83.157 | 84.257 | 82.157 | |
84 | 2012.03.22 15:20 | close | 28 | 0.23 | 82.986 | 84.257 | 82.157 | 3933.00 | 1027623.00 |
85 | 2012.03.23 13:45 | buy | 29 | 0.23 | 82.494 | 0.000 | 0.000 | |
86 | 2012.03.23 13:45 | modify | 29 | 0.23 | 82.494 | 81.394 | 83.494 | |
87 | 2012.03.23 18:20 | close | 29 | 0.23 | 82.386 | 81.394 | 83.494 | -2484.00 | 1025139.00 |
88 | 2012.03.23 19:25 | sell | 30 | 0.23 | 82.549 | 0.000 | 0.000 | |
89 | 2012.03.23 19:25 | modify | 30 | 0.23 | 82.549 | 83.649 | 81.549 | |
90 | 2012.03.23 22:00 | close | 30 | 0.23 | 82.418 | 83.649 | 81.549 | 3013.00 | 1028152.00 |
91 | 2012.03.28 03:00 | buy | 31 | 0.23 | 83.089 | 0.000 | 0.000 | |
92 | 2012.03.28 03:00 | modify | 31 | 0.23 | 83.089 | 81.989 | 84.089 | |
93 | 2012.03.28 11:15 | close | 31 | 0.23 | 82.870 | 81.989 | 84.089 | -5037.00 | 1023115.00 |
94 | 2012.03.28 13:25 | sell | 32 | 0.23 | 83.044 | 0.000 | 0.000 | |
95 | 2012.03.28 13:25 | modify | 32 | 0.23 | 83.044 | 84.144 | 82.044 | |
96 | 2012.03.28 17:45 | close | 32 | 0.23 | 82.882 | 84.144 | 82.044 | 3726.00 | 1026841.00 |
97 | 2012.03.30 10:00 | sell | 33 | 0.23 | 82.216 | 0.000 | 0.000 | |
98 | 2012.03.30 10:00 | modify | 33 | 0.23 | 82.216 | 83.316 | 81.216 | |
99 | 2012.03.30 13:00 | close | 33 | 0.23 | 82.070 | 83.316 | 81.216 | 3358.00 | 1030199.00 |
100 | 2012.03.30 15:55 | sell | 34 | 0.23 | 82.165 | 0.000 | 0.000 | |
101 | 2012.03.30 15:55 | modify | 34 | 0.23 | 82.165 | 83.265 | 81.165 | |
102 | 2012.04.02 01:15 | close | 34 | 0.23 | 82.872 | 83.265 | 81.165 | -16261.00 | 1013938.00 |
103 | 2012.04.02 11:55 | buy | 35 | 0.23 | 82.802 | 0.000 | 0.000 | |
104 | 2012.04.02 11:55 | modify | 35 | 0.23 | 82.802 | 81.702 | 83.802 | |
105 | 2012.04.03 01:00 | close | 35 | 0.23 | 82.096 | 81.702 | 83.802 | -16238.00 | 997700.00 |
106 | 2012.04.03 08:25 | sell | 36 | 0.23 | 82.044 | 0.000 | 0.000 | |
107 | 2012.04.03 08:25 | modify | 36 | 0.23 | 82.044 | 83.144 | 81.044 | |
108 | 2012.04.03 18:30 | close | 36 | 0.23 | 82.171 | 83.144 | 81.044 | -2921.00 | 994779.00 |
109 | 2012.04.04 12:05 | buy | 37 | 0.23 | 82.536 | 0.000 | 0.000 | |
110 | 2012.04.04 12:05 | modify | 37 | 0.23 | 82.536 | 81.436 | 83.536 | |
111 | 2012.04.04 18:05 | close | 37 | 0.23 | 82.512 | 81.436 | 83.536 | -552.00 | 994227.00 |
112 | 2012.04.04 18:20 | sell | 38 | 0.23 | 82.592 | 0.000 | 0.000 | |
113 | 2012.04.04 18:20 | modify | 38 | 0.23 | 82.592 | 83.692 | 81.592 | |
114 | 2012.04.04 22:20 | close | 38 | 0.23 | 82.493 | 83.692 | 81.592 | 2277.00 | 996504.00 |
115 | 2012.04.05 16:20 | sell | 39 | 0.23 | 82.233 | 0.000 | 0.000 | |
116 | 2012.04.05 16:20 | modify | 39 | 0.23 | 82.233 | 83.333 | 81.233 | |
117 | 2012.04.05 23:55 | close | 39 | 0.23 | 82.364 | 83.333 | 81.233 | -3013.00 | 993491.00 |
118 | 2012.04.06 02:30 | buy | 40 | 0.23 | 82.283 | 0.000 | 0.000 | |
119 | 2012.04.06 02:30 | modify | 40 | 0.23 | 82.283 | 81.183 | 83.283 | |
120 | 2012.04.06 03:55 | close | 40 | 0.23 | 82.348 | 81.183 | 83.283 | 1495.00 | 994986.00 |
121 | 2012.04.06 07:30 | buy | 41 | 0.23 | 82.243 | 0.000 | 0.000 | |
122 | 2012.04.06 07:30 | modify | 41 | 0.23 | 82.243 | 81.143 | 83.243 | |
123 | 2012.04.06 08:45 | close | 41 | 0.23 | 82.305 | 81.143 | 83.243 | 1426.00 | 996412.00 |
124 | 2012.04.10 07:50 | buy | 42 | 0.23 | 81.384 | 0.000 | 0.000 | |
125 | 2012.04.10 07:50 | modify | 42 | 0.23 | 81.384 | 80.284 | 82.384 | |
126 | 2012.04.11 02:20 | close | 42 | 0.23 | 80.775 | 80.284 | 82.384 | -14007.00 | 982405.00 |
127 | 2012.04.11 02:35 | sell | 43 | 0.23 | 80.822 | 0.000 | 0.000 | |
128 | 2012.04.11 02:35 | modify | 43 | 0.23 | 80.822 | 81.922 | 79.822 | |
129 | 2012.04.11 07:35 | close | 43 | 0.23 | 80.730 | 81.922 | 79.822 | 2116.00 | 984521.00 |
130 | 2012.04.16 12:40 | sell | 44 | 0.23 | 80.740 | 0.000 | 0.000 | |
131 | 2012.04.16 12:40 | modify | 44 | 0.23 | 80.740 | 81.840 | 79.740 | |
132 | 2012.04.16 16:30 | close | 44 | 0.23 | 80.720 | 81.840 | 79.740 | 460.00 | 984981.00 |
133 | 2012.04.17 03:55 | sell | 45 | 0.23 | 80.531 | 0.000 | 0.000 | |
134 | 2012.04.17 03:55 | modify | 45 | 0.23 | 80.531 | 81.631 | 79.531 | |
135 | 2012.04.17 06:35 | close | 45 | 0.23 | 80.468 | 81.631 | 79.531 | 1449.00 | 986430.00 |
136 | 2012.04.18 09:40 | buy | 46 | 0.23 | 81.268 | 0.000 | 0.000 | |
137 | 2012.04.18 09:40 | modify | 46 | 0.23 | 81.268 | 80.168 | 82.268 | |
138 | 2012.04.18 11:35 | close | 46 | 0.23 | 81.380 | 80.168 | 82.268 | 2576.00 | 989006.00 |
139 | 2012.04.23 23:05 | sell | 47 | 0.23 | 81.177 | 0.000 | 0.000 | |
140 | 2012.04.23 23:05 | modify | 47 | 0.23 | 81.177 | 82.277 | 80.177 | |
141 | 2012.04.24 01:45 | close | 47 | 0.23 | 81.155 | 82.277 | 80.177 | 506.00 | 989512.00 |
142 | 2012.04.25 08:45 | buy | 48 | 0.23 | 81.368 | 0.000 | 0.000 | |
143 | 2012.04.25 08:45 | modify | 48 | 0.23 | 81.368 | 80.268 | 82.368 | |
144 | 2012.04.25 14:05 | close | 48 | 0.23 | 81.270 | 80.268 | 82.368 | -2254.00 | 987258.00 |
145 | 2012.04.26 21:10 | sell | 49 | 0.23 | 80.962 | 0.000 | 0.000 | |
146 | 2012.04.26 21:10 | modify | 49 | 0.23 | 80.962 | 82.062 | 79.962 | |
147 | 2012.04.27 04:45 | close | 49 | 0.23 | 81.057 | 82.062 | 79.962 | -2185.00 | 985073.00 |
148 | 2012.05.01 22:55 | buy | 50 | 0.23 | 80.173 | 0.000 | 0.000 | |
149 | 2012.05.01 22:55 | modify | 50 | 0.23 | 80.173 | 79.073 | 81.173 | |
150 | 2012.05.02 01:20 | close | 50 | 0.23 | 80.145 | 79.073 | 81.173 | -644.00 | 984429.00 |
151 | 2012.05.23 05:40 | buy | 51 | 0.23 | 79.703 | 0.000 | 0.000 | |
152 | 2012.05.23 05:40 | modify | 51 | 0.23 | 79.703 | 78.603 | 80.703 | |
153 | 2012.05.23 07:50 | close | 51 | 0.23 | 79.618 | 78.603 | 80.703 | -1955.00 | 982474.00 |
154 | 2012.05.24 05:40 | sell | 52 | 0.23 | 79.545 | 0.000 | 0.000 | |
155 | 2012.05.24 05:40 | modify | 52 | 0.23 | 79.545 | 80.645 | 78.545 | |
156 | 2012.05.24 10:10 | close | 52 | 0.23 | 79.443 | 80.645 | 78.545 | 2346.00 | 984820.00 |
157 | 2012.05.30 22:30 | sell | 53 | 0.23 | 79.090 | 0.000 | 0.000 | |
158 | 2012.05.30 22:30 | modify | 53 | 0.23 | 79.090 | 80.190 | 78.090 | |
159 | 2012.05.31 02:00 | close | 53 | 0.23 | 79.078 | 80.190 | 78.090 | 276.00 | 985096.00 |
160 | 2012.05.31 09:15 | sell | 54 | 0.23 | 78.832 | 0.000 | 0.000 | |
161 | 2012.05.31 09:15 | modify | 54 | 0.23 | 78.832 | 79.932 | 77.832 | |
162 | 2012.05.31 13:10 | close | 54 | 0.23 | 78.811 | 79.932 | 77.832 | 483.00 | 985579.00 |
163 | 2012.06.01 02:40 | sell | 55 | 0.23 | 78.457 | 0.000 | 0.000 | |
164 | 2012.06.01 02:40 | modify | 55 | 0.23 | 78.457 | 79.557 | 77.457 | |
165 | 2012.06.01 05:10 | close | 55 | 0.23 | 78.485 | 79.557 | 77.457 | -644.00 | 984935.00 |
166 | 2012.06.06 03:10 | buy | 56 | 0.23 | 78.665 | 0.000 | 0.000 | |
167 | 2012.06.06 03:10 | modify | 56 | 0.23 | 78.665 | 77.565 | 79.665 | |
168 | 2012.06.06 05:20 | close | 56 | 0.23 | 78.790 | 77.565 | 79.665 | 2875.00 | 987810.00 |
169 | 2012.06.08 12:55 | sell | 57 | 0.23 | 79.429 | 0.000 | 0.000 | |
170 | 2012.06.08 12:55 | modify | 57 | 0.23 | 79.429 | 80.529 | 78.429 | |
171 | 2012.06.08 13:35 | close | 57 | 0.23 | 79.283 | 80.529 | 78.429 | 3358.00 | 991168.00 |
172 | 2012.06.08 17:50 | sell | 58 | 0.23 | 79.561 | 0.000 | 0.000 | |
173 | 2012.06.08 17:50 | modify | 58 | 0.23 | 79.561 | 80.661 | 78.561 | |
174 | 2012.06.08 19:25 | close | 58 | 0.23 | 79.435 | 80.661 | 78.561 | 2898.00 | 994066.00 |
175 | 2012.06.18 01:05 | sell | 59 | 0.23 | 79.079 | 0.000 | 0.000 | |
176 | 2012.06.18 01:05 | modify | 59 | 0.23 | 79.079 | 80.179 | 78.079 | |
177 | 2012.06.18 06:25 | close | 59 | 0.23 | 79.201 | 80.179 | 78.079 | -2806.00 | 991260.00 |
178 | 2012.06.18 16:20 | buy | 60 | 0.23 | 78.955 | 0.000 | 0.000 | |
179 | 2012.06.18 16:20 | modify | 60 | 0.23 | 78.955 | 77.855 | 79.955 | |
180 | 2012.06.18 19:25 | close | 60 | 0.23 | 79.015 | 77.855 | 79.955 | 1380.00 | 992640.00 |
181 | 2012.06.22 02:45 | buy | 61 | 0.23 | 80.136 | 0.000 | 0.000 | |
182 | 2012.06.22 02:45 | modify | 61 | 0.23 | 80.136 | 79.036 | 81.136 | |
183 | 2012.06.22 04:50 | close | 61 | 0.23 | 80.188 | 79.036 | 81.136 | 1196.00 | 993836.00 |
184 | 2012.06.25 21:15 | sell | 62 | 0.23 | 79.658 | 0.000 | 0.000 | |
185 | 2012.06.25 21:15 | modify | 62 | 0.23 | 79.658 | 80.758 | 78.658 | |
186 | 2012.06.26 01:10 | close | 62 | 0.23 | 79.626 | 80.758 | 78.658 | 736.00 | 994572.00 |
187 | 2012.06.26 03:20 | sell | 63 | 0.23 | 79.747 | 0.000 | 0.000 | |
188 | 2012.06.26 03:20 | modify | 63 | 0.23 | 79.747 | 80.847 | 78.747 | |
189 | 2012.06.26 06:10 | close | 63 | 0.23 | 79.690 | 80.847 | 78.747 | 1311.00 | 995883.00 |
190 | 2012.06.27 21:10 | buy | 64 | 0.23 | 79.717 | 0.000 | 0.000 | |
191 | 2012.06.27 21:10 | modify | 64 | 0.23 | 79.717 | 78.617 | 80.717 | |
192 | 2012.06.27 22:00 | close | 64 | 0.23 | 79.744 | 78.617 | 80.717 | 621.00 | 996504.00 |
193 | 2012.07.02 08:30 | buy | 65 | 0.23 | 79.636 | 0.000 | 0.000 | |
194 | 2012.07.02 08:30 | modify | 65 | 0.23 | 79.636 | 78.536 | 80.636 | |
195 | 2012.07.02 11:25 | close | 65 | 0.23 | 79.699 | 78.536 | 80.636 | 1449.00 | 997953.00 |
196 | 2012.07.02 15:15 | sell | 66 | 0.23 | 79.805 | 0.000 | 0.000 | |
197 | 2012.07.02 15:15 | modify | 66 | 0.23 | 79.805 | 80.905 | 78.805 | |
198 | 2012.07.02 17:05 | close | 66 | 0.23 | 79.550 | 80.905 | 78.805 | 5865.00 | 1003818.00 |
199 | 2012.07.03 15:15 | buy | 67 | 0.23 | 79.735 | 0.000 | 0.000 | |
200 | 2012.07.03 15:15 | modify | 67 | 0.23 | 79.735 | 78.635 | 80.735 | |
201 | 2012.07.03 16:00 | close | 67 | 0.23 | 79.845 | 78.635 | 80.735 | 2530.00 | 1006348.00 |
202 | 2012.07.06 20:55 | sell | 68 | 0.23 | 79.701 | 0.000 | 0.000 | |
203 | 2012.07.06 20:55 | modify | 68 | 0.23 | 79.701 | 80.801 | 78.701 | |
204 | 2012.07.06 22:05 | close | 68 | 0.23 | 79.635 | 80.801 | 78.701 | 1518.00 | 1007866.00 |
205 | 2012.07.09 08:30 | sell | 69 | 0.23 | 79.709 | 0.000 | 0.000 | |
206 | 2012.07.09 08:30 | modify | 69 | 0.23 | 79.709 | 80.809 | 78.709 | |
207 | 2012.07.09 10:25 | close | 69 | 0.23 | 79.632 | 80.809 | 78.709 | 1771.00 | 1009637.00 |
208 | 2012.07.12 03:05 | buy | 70 | 0.23 | 79.593 | 0.000 | 0.000 | |
209 | 2012.07.12 03:05 | modify | 70 | 0.23 | 79.593 | 78.493 | 80.593 | |
210 | 2012.07.12 06:55 | close | 70 | 0.23 | 79.809 | 78.493 | 80.593 | 4968.00 | 1014605.00 |
211 | 2012.07.19 12:35 | sell | 71 | 0.23 | 78.675 | 0.000 | 0.000 | |
212 | 2012.07.19 12:35 | modify | 71 | 0.23 | 78.675 | 79.775 | 77.675 | |
213 | 2012.07.19 13:40 | close | 71 | 0.23 | 78.576 | 79.775 | 77.675 | 2277.00 | 1016882.00 |
214 | 2012.07.19 16:50 | sell | 72 | 0.23 | 78.663 | 0.000 | 0.000 | |
215 | 2012.07.19 16:50 | modify | 72 | 0.23 | 78.663 | 79.763 | 77.663 | |
216 | 2012.07.19 17:30 | close | 72 | 0.23 | 78.564 | 79.763 | 77.663 | 2277.00 | 1019159.00 |
217 | 2012.07.23 13:35 | sell | 73 | 0.23 | 78.140 | 0.000 | 0.000 | |
218 | 2012.07.23 13:35 | modify | 73 | 0.23 | 78.140 | 79.240 | 77.140 | |
219 | 2012.07.24 00:50 | close | 73 | 0.23 | 78.351 | 79.240 | 77.140 | -4853.00 | 1014306.00 |
220 | 2012.07.24 00:50 | buy | 74 | 0.23 | 78.347 | 0.000 | 0.000 | |
221 | 2012.07.24 00:50 | modify | 74 | 0.23 | 78.347 | 77.247 | 79.347 | |
222 | 2012.07.24 06:15 | close | 74 | 0.23 | 78.281 | 77.247 | 79.347 | -1518.00 | 1012788.00 |
223 | 2012.07.27 22:55 | buy | 75 | 0.23 | 78.483 | 0.000 | 0.000 | |
224 | 2012.07.27 22:55 | modify | 75 | 0.23 | 78.483 | 77.383 | 79.483 | |
225 | 2012.07.30 02:10 | close | 75 | 0.23 | 78.521 | 77.383 | 79.483 | 874.00 | 1013662.00 |
226 | 2012.07.30 05:20 | buy | 76 | 0.23 | 78.375 | 0.000 | 0.000 | |
227 | 2012.07.30 05:20 | modify | 76 | 0.23 | 78.375 | 77.275 | 79.375 | |
228 | 2012.07.30 06:50 | close | 76 | 0.23 | 78.410 | 77.275 | 79.375 | 805.00 | 1014467.00 |
229 | 2012.08.02 11:55 | buy | 77 | 0.23 | 78.391 | 0.000 | 0.000 | |
230 | 2012.08.02 11:55 | modify | 77 | 0.23 | 78.391 | 77.291 | 79.391 | |
231 | 2012.08.02 20:20 | close | 77 | 0.23 | 78.268 | 77.291 | 79.391 | -2829.00 | 1011638.00 |
232 | 2012.08.06 04:50 | buy | 78 | 0.23 | 78.445 | 0.000 | 0.000 | |
233 | 2012.08.06 04:50 | modify | 78 | 0.23 | 78.445 | 77.345 | 79.445 | |
234 | 2012.08.06 12:05 | close | 78 | 0.23 | 78.421 | 77.345 | 79.445 | -552.00 | 1011086.00 |
235 | 2012.08.06 22:10 | sell | 79 | 0.23 | 78.247 | 0.000 | 0.000 | |
236 | 2012.08.06 22:10 | modify | 79 | 0.23 | 78.247 | 79.347 | 77.247 | |
237 | 2012.08.07 02:55 | close | 79 | 0.23 | 78.205 | 79.347 | 77.247 | 966.00 | 1012052.00 |
238 | 2012.08.08 16:15 | sell | 80 | 0.23 | 78.482 | 0.000 | 0.000 | |
239 | 2012.08.08 16:15 | modify | 80 | 0.23 | 78.482 | 79.582 | 77.482 | |
240 | 2012.08.08 18:00 | close | 80 | 0.23 | 78.363 | 79.582 | 77.482 | 2737.00 | 1014789.00 |
241 | 2012.09.06 22:00 | buy | 81 | 0.23 | 78.880 | 0.000 | 0.000 | |
242 | 2012.09.06 22:00 | modify | 81 | 0.23 | 78.880 | 77.780 | 79.880 | |
243 | 2012.09.07 01:30 | close | 81 | 0.23 | 78.903 | 77.780 | 79.880 | 529.00 | 1015318.00 |
244 | 2012.09.07 21:45 | sell | 82 | 0.23 | 78.280 | 0.000 | 0.000 | |
245 | 2012.09.07 21:45 | modify | 82 | 0.23 | 78.280 | 79.380 | 77.280 | |
246 | 2012.09.07 23:15 | close | 82 | 0.23 | 78.227 | 79.380 | 77.280 | 1219.00 | 1016537.00 |
247 | 2012.09.12 03:35 | sell | 83 | 0.23 | 77.842 | 0.000 | 0.000 | |
248 | 2012.09.12 03:35 | modify | 83 | 0.23 | 77.842 | 78.942 | 76.842 | |
249 | 2012.09.12 06:10 | close | 83 | 0.23 | 77.859 | 78.942 | 76.842 | -391.00 | 1016146.00 |
250 | 2012.09.13 19:40 | sell | 84 | 0.23 | 77.677 | 0.000 | 0.000 | |
251 | 2012.09.13 19:40 | modify | 84 | 0.23 | 77.677 | 78.777 | 76.677 | |
252 | 2012.09.13 20:25 | close | 84 | 0.23 | 77.513 | 78.777 | 76.677 | 3772.00 | 1019918.00 |
253 | 2012.09.14 02:00 | sell | 85 | 0.23 | 77.632 | 0.000 | 0.000 | |
254 | 2012.09.14 02:00 | modify | 85 | 0.23 | 77.632 | 78.732 | 76.632 | |
255 | 2012.09.14 04:20 | close | 85 | 0.23 | 77.575 | 78.732 | 76.632 | 1311.00 | 1021229.00 |
256 | 2012.09.17 04:50 | buy | 86 | 0.23 | 78.252 | 0.000 | 0.000 | |
257 | 2012.09.17 04:50 | modify | 86 | 0.23 | 78.252 | 77.152 | 79.252 | |
258 | 2012.09.17 07:15 | close | 86 | 0.23 | 78.240 | 77.152 | 79.252 | -276.00 | 1020953.00 |
259 | 2012.09.18 03:10 | buy | 87 | 0.23 | 78.639 | 0.000 | 0.000 | |
260 | 2012.09.18 03:10 | modify | 87 | 0.23 | 78.639 | 77.539 | 79.639 | |
261 | 2012.09.18 07:45 | close | 87 | 0.23 | 78.634 | 77.539 | 79.639 | -115.00 | 1020838.00 |
262 | 2012.10.01 09:35 | buy | 88 | 0.23 | 77.857 | 0.000 | 0.000 | |
263 | 2012.10.01 09:35 | modify | 88 | 0.23 | 77.857 | 76.757 | 78.857 | |
264 | 2012.10.01 10:10 | close | 88 | 0.23 | 77.870 | 76.757 | 78.857 | 299.00 | 1021137.00 |
265 | 2012.10.04 03:10 | buy | 89 | 0.23 | 78.436 | 0.000 | 0.000 | |
266 | 2012.10.04 03:10 | modify | 89 | 0.23 | 78.436 | 77.336 | 79.436 | |
267 | 2012.10.04 03:55 | close | 89 | 0.23 | 78.498 | 77.336 | 79.436 | 1426.00 | 1022563.00 |
268 | 2012.10.08 06:15 | buy | 90 | 0.23 | 78.570 | 0.000 | 0.000 | |
269 | 2012.10.08 06:15 | modify | 90 | 0.23 | 78.570 | 77.470 | 79.570 | |
270 | 2012.10.08 08:20 | close | 90 | 0.23 | 78.563 | 77.470 | 79.570 | -161.00 | 1022402.00 |
271 | 2012.10.08 20:45 | sell | 91 | 0.23 | 78.270 | 0.000 | 0.000 | |
272 | 2012.10.08 20:45 | modify | 91 | 0.23 | 78.270 | 79.370 | 77.270 | |
273 | 2012.10.08 23:25 | close | 91 | 0.23 | 78.310 | 79.370 | 77.270 | -920.00 | 1021482.00 |
274 | 2012.10.09 10:55 | buy | 92 | 0.23 | 78.257 | 0.000 | 0.000 | |
275 | 2012.10.09 10:55 | modify | 92 | 0.23 | 78.257 | 77.157 | 79.257 | |
276 | 2012.10.09 16:20 | close | 92 | 0.23 | 78.325 | 77.157 | 79.257 | 1564.00 | 1023046.00 |
277 | 2012.10.11 20:40 | buy | 93 | 0.23 | 78.329 | 0.000 | 0.000 | |
278 | 2012.10.11 20:40 | modify | 93 | 0.23 | 78.329 | 77.229 | 79.329 | |
279 | 2012.10.12 00:40 | close | 93 | 0.23 | 78.380 | 77.229 | 79.329 | 1173.00 | 1024219.00 |
280 | 2012.10.12 07:40 | buy | 94 | 0.23 | 78.348 | 0.000 | 0.000 | |
281 | 2012.10.12 07:40 | modify | 94 | 0.23 | 78.348 | 77.248 | 79.348 | |
282 | 2012.10.12 09:05 | close | 94 | 0.23 | 78.399 | 77.248 | 79.348 | 1173.00 | 1025392.00 |
283 | 2012.10.15 21:55 | buy | 95 | 0.23 | 78.695 | 0.000 | 0.000 | |
284 | 2012.10.15 21:55 | modify | 95 | 0.23 | 78.695 | 77.595 | 79.695 | |
285 | 2012.10.16 01:20 | close | 95 | 0.23 | 78.723 | 77.595 | 79.695 | 644.00 | 1026036.00 |
286 | 2012.10.18 10:25 | buy | 96 | 0.23 | 79.044 | 0.000 | 0.000 | |
287 | 2012.10.18 10:25 | modify | 96 | 0.23 | 79.044 | 77.944 | 80.044 | |
288 | 2012.10.18 11:35 | close | 96 | 0.23 | 79.161 | 77.944 | 80.044 | 2691.00 | 1028727.00 |
289 | 2012.10.18 20:15 | buy | 97 | 0.23 | 79.175 | 0.000 | 0.000 | |
290 | 2012.10.18 20:15 | modify | 97 | 0.23 | 79.175 | 78.075 | 80.175 | |
291 | 2012.10.18 21:55 | close | 97 | 0.23 | 79.242 | 78.075 | 80.175 | 1541.00 | 1030268.00 |
292 | 2012.10.23 04:15 | buy | 98 | 0.23 | 79.883 | 0.000 | 0.000 | |
293 | 2012.10.23 04:15 | modify | 98 | 0.23 | 79.883 | 78.783 | 80.883 | |
294 | 2012.10.23 07:50 | close | 98 | 0.23 | 79.880 | 78.783 | 80.883 | -69.00 | 1030199.00 |
295 | 2012.10.25 18:30 | buy | 99 | 0.23 | 80.088 | 0.000 | 0.000 | |
296 | 2012.10.25 18:30 | modify | 99 | 0.23 | 80.088 | 78.988 | 81.088 | |
297 | 2012.10.25 20:00 | close | 99 | 0.23 | 80.191 | 78.988 | 81.088 | 2369.00 | 1032568.00 |
298 | 2012.10.26 03:00 | buy | 100 | 0.23 | 80.229 | 0.000 | 0.000 | |
299 | 2012.10.26 03:00 | modify | 100 | 0.23 | 80.229 | 79.129 | 81.229 | |
300 | 2012.10.26 08:30 | close | 100 | 0.23 | 80.101 | 79.129 | 81.229 | -2944.00 | 1029624.00 |
301 | 2012.10.29 00:40 | sell | 101 | 0.23 | 79.691 | 0.000 | 0.000 | |
302 | 2012.10.29 00:40 | modify | 101 | 0.23 | 79.691 | 80.791 | 78.691 | |
303 | 2012.10.29 06:45 | close | 101 | 0.23 | 79.681 | 80.791 | 78.691 | 230.00 | 1029854.00 |
304 | 2012.10.30 15:25 | sell | 102 | 0.23 | 79.540 | 0.000 | 0.000 | |
305 | 2012.10.30 15:25 | modify | 102 | 0.23 | 79.540 | 80.640 | 78.540 | |
306 | 2012.10.30 21:00 | close | 102 | 0.23 | 79.613 | 80.640 | 78.540 | -1679.00 | 1028175.00 |
307 | 2012.10.31 20:40 | buy | 103 | 0.23 | 79.792 | 0.000 | 0.000 | |
308 | 2012.10.31 20:40 | modify | 103 | 0.23 | 79.792 | 78.692 | 80.792 | |
309 | 2012.11.01 01:55 | close | 103 | 0.23 | 79.863 | 78.692 | 80.792 | 1633.00 | 1029808.00 |
310 | 2012.11.01 09:40 | buy | 104 | 0.23 | 79.933 | 0.000 | 0.000 | |
311 | 2012.11.01 09:40 | modify | 104 | 0.23 | 79.933 | 78.833 | 80.933 | |
312 | 2012.11.01 14:20 | close | 104 | 0.23 | 80.078 | 78.833 | 80.933 | 3335.00 | 1033143.00 |
313 | 2012.11.07 22:45 | sell | 105 | 0.23 | 80.020 | 0.000 | 0.000 | |
314 | 2012.11.07 22:45 | modify | 105 | 0.23 | 80.020 | 81.120 | 79.020 | |
315 | 2012.11.08 04:05 | close | 105 | 0.23 | 79.909 | 81.120 | 79.020 | 2553.00 | 1035696.00 |
316 | 2012.11.09 02:50 | sell | 106 | 0.23 | 79.534 | 0.000 | 0.000 | |
317 | 2012.11.09 02:50 | modify | 106 | 0.23 | 79.534 | 80.634 | 78.534 | |
318 | 2012.11.09 06:25 | close | 106 | 0.23 | 79.511 | 80.634 | 78.534 | 529.00 | 1036225.00 |
319 | 2012.11.15 17:50 | buy | 107 | 0.23 | 81.103 | 0.000 | 0.000 | |
320 | 2012.11.15 17:50 | modify | 107 | 0.23 | 81.103 | 80.003 | 82.103 | |
321 | 2012.11.15 18:40 | close | 107 | 0.23 | 81.214 | 80.003 | 82.103 | 2553.00 | 1038778.00 |
322 | 2012.11.21 06:15 | buy | 108 | 0.23 | 81.758 | 0.000 | 0.000 | |
323 | 2012.11.21 06:15 | modify | 108 | 0.23 | 81.758 | 80.658 | 82.758 | |
324 | 2012.11.21 07:55 | close | 108 | 0.23 | 81.915 | 80.658 | 82.758 | 3611.00 | 1042389.00 |
325 | 2012.11.22 02:50 | buy | 109 | 0.23 | 82.375 | 0.000 | 0.000 | |
326 | 2012.11.22 02:50 | modify | 109 | 0.23 | 82.375 | 81.275 | 83.375 | |
327 | 2012.11.22 03:05 | close | 109 | 0.23 | 82.540 | 81.275 | 83.375 | 3795.00 | 1046184.00 |
328 | 2012.11.23 08:35 | sell | 110 | 0.23 | 82.350 | 0.000 | 0.000 | |
329 | 2012.11.23 08:35 | modify | 110 | 0.23 | 82.350 | 83.450 | 81.350 | |
330 | 2012.11.23 10:15 | close | 110 | 0.23 | 82.244 | 83.450 | 81.350 | 2438.00 | 1048622.00 |
331 | 2012.11.29 13:25 | buy | 111 | 0.23 | 82.047 | 0.000 | 0.000 | |
332 | 2012.11.29 13:25 | modify | 111 | 0.23 | 82.047 | 80.947 | 83.047 | |
333 | 2012.11.29 14:15 | close | 111 | 0.23 | 82.150 | 80.947 | 83.047 | 2369.00 | 1050991.00 |
334 | 2012.11.30 17:00 | buy | 112 | 0.23 | 82.520 | 0.000 | 0.000 | |
335 | 2012.11.30 17:00 | modify | 112 | 0.23 | 82.520 | 81.420 | 83.520 | |
336 | 2012.11.30 23:30 | close | 112 | 0.23 | 82.451 | 81.420 | 83.520 | -1587.00 | 1049404.00 |
337 | 2012.12.03 16:30 | sell | 113 | 0.23 | 82.344 | 0.000 | 0.000 | |
338 | 2012.12.03 16:30 | modify | 113 | 0.23 | 82.344 | 83.444 | 81.344 | |
339 | 2012.12.03 17:05 | close | 113 | 0.23 | 82.220 | 83.444 | 81.344 | 2852.00 | 1052256.00 |
340 | 2012.12.05 00:15 | sell | 114 | 0.23 | 81.944 | 0.000 | 0.000 | |
341 | 2012.12.05 00:15 | modify | 114 | 0.23 | 81.944 | 83.044 | 80.944 | |
342 | 2012.12.05 01:55 | close | 114 | 0.23 | 81.868 | 83.044 | 80.944 | 1748.00 | 1054004.00 |
343 | 2012.12.05 13:55 | buy | 115 | 0.23 | 82.085 | 0.000 | 0.000 | |
344 | 2012.12.05 13:55 | modify | 115 | 0.23 | 82.085 | 80.985 | 83.085 | |
345 | 2012.12.05 17:10 | close | 115 | 0.23 | 82.172 | 80.985 | 83.085 | 2001.00 | 1056005.00 |
346 | 2012.12.06 12:35 | buy | 116 | 0.23 | 82.382 | 0.000 | 0.000 | |
347 | 2012.12.06 12:35 | modify | 116 | 0.23 | 82.382 | 81.282 | 83.382 | |
348 | 2012.12.06 16:50 | close | 116 | 0.23 | 82.428 | 81.282 | 83.382 | 1058.00 | 1057063.00 |
349 | 2012.12.10 18:15 | sell | 117 | 0.23 | 82.404 | 0.000 | 0.000 | |
350 | 2012.12.10 18:15 | modify | 117 | 0.23 | 82.404 | 83.504 | 81.404 | |
351 | 2012.12.10 21:20 | close | 117 | 0.23 | 82.353 | 83.504 | 81.404 | 1173.00 | 1058236.00 |
352 | 2012.12.13 10:05 | buy | 118 | 0.23 | 83.495 | 0.000 | 0.000 | |
353 | 2012.12.13 10:05 | modify | 118 | 0.23 | 83.495 | 82.395 | 84.495 | |
354 | 2012.12.13 12:55 | close | 118 | 0.23 | 83.435 | 82.395 | 84.495 | -1380.00 | 1056856.00 |
355 | 2012.12.14 09:10 | buy | 119 | 0.23 | 83.658 | 0.000 | 0.000 | |
356 | 2012.12.14 09:10 | modify | 119 | 0.23 | 83.658 | 82.558 | 84.658 | |
357 | 2012.12.14 11:15 | close | 119 | 0.23 | 83.850 | 82.558 | 84.658 | 4416.00 | 1061272.00 |
358 | 2012.12.17 11:25 | buy | 120 | 0.23 | 83.739 | 0.000 | 0.000 | |
359 | 2012.12.17 11:25 | modify | 120 | 0.23 | 83.739 | 82.639 | 84.739 | |
360 | 2012.12.17 14:25 | close | 120 | 0.23 | 83.803 | 82.639 | 84.739 | 1472.00 | 1062744.00 |
361 | 2012.12.18 09:15 | buy | 121 | 0.23 | 83.919 | 0.000 | 0.000 | |
362 | 2012.12.18 09:15 | modify | 121 | 0.23 | 83.919 | 82.819 | 84.919 | |
363 | 2012.12.18 11:50 | close | 121 | 0.23 | 83.953 | 82.819 | 84.919 | 782.00 | 1063526.00 |
364 | 2012.12.19 04:55 | buy | 122 | 0.23 | 84.246 | 0.000 | 0.000 | |
365 | 2012.12.19 04:55 | modify | 122 | 0.23 | 84.246 | 83.146 | 85.246 | |
366 | 2012.12.19 08:10 | close | 122 | 0.23 | 84.350 | 83.146 | 85.246 | 2392.00 | 1065918.00 |
367 | 2012.12.19 17:20 | buy | 123 | 0.23 | 84.367 | 0.000 | 0.000 | |
368 | 2012.12.19 17:20 | modify | 123 | 0.23 | 84.367 | 83.267 | 85.367 | |
369 | 2012.12.19 19:50 | close | 123 | 0.23 | 84.432 | 83.267 | 85.367 | 1495.00 | 1067413.00 |
370 | 2012.12.20 13:35 | sell | 124 | 0.23 | 84.103 | 0.000 | 0.000 | |
371 | 2012.12.20 13:35 | modify | 124 | 0.23 | 84.103 | 85.203 | 83.103 | |
372 | 2012.12.20 19:20 | close | 124 | 0.23 | 84.293 | 85.203 | 83.103 | -4370.00 | 1063043.00 |
373 | 2012.12.21 00:30 | buy | 125 | 0.23 | 84.352 | 0.000 | 0.000 | |
374 | 2012.12.21 00:30 | modify | 125 | 0.23 | 84.352 | 83.252 | 85.352 | |
375 | 2012.12.21 01:25 | close | 125 | 0.23 | 84.394 | 83.252 | 85.352 | 966.00 | 1064009.00 |
376 | 2012.12.21 03:20 | buy | 126 | 0.23 | 84.177 | 0.000 | 0.000 | |
377 | 2012.12.21 03:20 | modify | 126 | 0.23 | 84.177 | 83.077 | 85.177 | |
378 | 2012.12.21 07:55 | close | 126 | 0.23 | 84.037 | 83.077 | 85.177 | -3220.00 | 1060789.00 |
379 | 2012.12.21 11:05 | sell | 127 | 0.23 | 84.162 | 0.000 | 0.000 | |
380 | 2012.12.21 11:05 | modify | 127 | 0.23 | 84.162 | 85.262 | 83.162 | |
381 | 2012.12.21 15:15 | close | 127 | 0.23 | 84.017 | 85.262 | 83.162 | 3335.00 | 1064124.00 |
382 | 2012.12.24 05:30 | buy | 128 | 0.23 | 84.375 | 0.000 | 0.000 | |
383 | 2012.12.24 05:30 | modify | 128 | 0.23 | 84.375 | 83.275 | 85.375 | |
384 | 2012.12.24 07:20 | close | 128 | 0.23 | 84.399 | 83.275 | 85.375 | 552.00 | 1064676.00 |
385 | 2012.12.25 01:15 | buy | 129 | 0.23 | 84.803 | 0.000 | 0.000 | |
386 | 2012.12.25 01:15 | modify | 129 | 0.23 | 84.803 | 83.703 | 85.803 | |
387 | 2012.12.25 06:05 | close | 129 | 0.23 | 84.765 | 83.703 | 85.803 | -874.00 | 1063802.00 |
388 | 2012.12.27 00:30 | buy | 130 | 0.23 | 85.553 | 0.000 | 0.000 | |
389 | 2012.12.27 00:30 | modify | 130 | 0.23 | 85.553 | 84.453 | 86.553 | |
390 | 2012.12.27 01:35 | close | 130 | 0.23 | 85.606 | 84.453 | 86.553 | 1219.00 | 1065021.00 |
391 | 2012.12.27 09:55 | buy | 131 | 0.23 | 85.678 | 0.000 | 0.000 | |
392 | 2012.12.27 09:55 | modify | 131 | 0.23 | 85.678 | 84.578 | 86.678 | |
393 | 2012.12.27 10:55 | close | 131 | 0.23 | 85.745 | 84.578 | 86.678 | 1541.00 | 1066562.00 |
394 | 2012.12.28 09:40 | buy | 132 | 0.23 | 86.341 | 0.000 | 0.000 | |
395 | 2012.12.28 09:40 | modify | 132 | 0.23 | 86.341 | 85.241 | 87.341 | |
396 | 2012.12.28 12:40 | close | 132 | 0.23 | 86.255 | 85.241 | 87.341 | -1978.00 | 1064584.00 |
397 | 2012.12.31 06:45 | sell | 133 | 0.23 | 86.081 | 0.000 | 0.000 | |
398 | 2012.12.31 06:45 | modify | 133 | 0.23 | 86.081 | 87.181 | 85.081 | |
399 | 2012.12.31 08:30 | close | 133 | 0.23 | 86.051 | 87.181 | 85.081 | 690.00 | 1065274.00 |
400 | 2013.01.02 11:30 | buy | 134 | 0.23 | 87.036 | 0.000 | 0.000 | |
401 | 2013.01.02 11:30 | modify | 134 | 0.23 | 87.036 | 85.936 | 88.036 | |
402 | 2013.01.02 13:15 | close | 134 | 0.23 | 87.114 | 85.936 | 88.036 | 1794.00 | 1067068.00 |
403 | 2013.01.03 21:05 | sell | 135 | 0.23 | 87.193 | 0.000 | 0.000 | |
404 | 2013.01.03 21:05 | modify | 135 | 0.23 | 87.193 | 88.293 | 86.193 | |
405 | 2013.01.04 11:05 | s/l | 135 | 0.23 | 88.298 | 88.293 | 86.193 | -25415.00 | 1041653.00 |
406 | 2013.01.04 15:35 | buy | 136 | 0.23 | 88.047 | 0.000 | 0.000 | |
407 | 2013.01.04 15:35 | modify | 136 | 0.23 | 88.047 | 86.947 | 89.047 | |
408 | 2013.01.04 18:05 | close | 136 | 0.23 | 88.097 | 86.947 | 89.047 | 1150.00 | 1042803.00 |
409 | 2013.01.07 22:05 | sell | 137 | 0.23 | 87.826 | 0.000 | 0.000 | |
410 | 2013.01.07 22:05 | modify | 137 | 0.23 | 87.826 | 88.926 | 86.826 | |
411 | 2013.01.07 23:00 | close | 137 | 0.23 | 87.771 | 88.926 | 86.826 | 1265.00 | 1044068.00 |
412 | 2013.01.09 21:10 | buy | 138 | 0.23 | 87.785 | 0.000 | 0.000 | |
413 | 2013.01.09 21:10 | modify | 138 | 0.23 | 87.785 | 86.685 | 88.785 | |
414 | 2013.01.09 23:45 | close | 138 | 0.23 | 87.840 | 86.685 | 88.785 | 1265.00 | 1045333.00 |
415 | 2013.01.11 08:35 | buy | 139 | 0.23 | 88.919 | 0.000 | 0.000 | |
416 | 2013.01.11 08:35 | modify | 139 | 0.23 | 88.919 | 87.819 | 89.919 | |
417 | 2013.01.11 09:35 | close | 139 | 0.23 | 89.070 | 87.819 | 89.919 | 3473.00 | 1048806.00 |
418 | 2013.01.11 13:50 | buy | 140 | 0.23 | 88.776 | 0.000 | 0.000 | |
419 | 2013.01.11 13:50 | modify | 140 | 0.23 | 88.776 | 87.676 | 89.776 | |
420 | 2013.01.11 14:30 | close | 140 | 0.23 | 88.930 | 87.676 | 89.776 | 3542.00 | 1052348.00 |
421 | 2013.01.14 09:45 | buy | 141 | 0.23 | 89.450 | 0.000 | 0.000 | |
422 | 2013.01.14 09:45 | modify | 141 | 0.23 | 89.450 | 88.350 | 90.450 | |
423 | 2013.01.14 18:15 | close | 141 | 0.23 | 89.317 | 88.350 | 90.450 | -3059.00 | 1049289.00 |
424 | 2013.01.16 16:45 | sell | 142 | 0.23 | 88.330 | 0.000 | 0.000 | |
425 | 2013.01.16 16:45 | modify | 142 | 0.23 | 88.330 | 89.430 | 87.330 | |
426 | 2013.01.16 22:40 | close | 142 | 0.23 | 88.403 | 89.430 | 87.330 | -1679.00 | 1047610.00 |
427 | 2013.01.17 05:20 | buy | 143 | 0.23 | 88.322 | 0.000 | 0.000 | |
428 | 2013.01.17 05:20 | modify | 143 | 0.23 | 88.322 | 87.222 | 89.322 | |
429 | 2013.01.17 07:50 | close | 143 | 0.23 | 88.378 | 87.222 | 89.322 | 1288.00 | 1048898.00 |
430 | 2013.01.18 11:20 | buy | 144 | 0.23 | 89.777 | 0.000 | 0.000 | |
431 | 2013.01.18 11:20 | modify | 144 | 0.23 | 89.777 | 88.677 | 90.777 | |
432 | 2013.01.18 14:20 | close | 144 | 0.23 | 89.914 | 88.677 | 90.777 | 3151.00 | 1052049.00 |
433 | 2013.01.21 15:25 | sell | 145 | 0.23 | 89.639 | 0.000 | 0.000 | |
434 | 2013.01.21 15:25 | modify | 145 | 0.23 | 89.639 | 90.739 | 88.639 | |
435 | 2013.01.21 21:05 | close | 145 | 0.23 | 89.750 | 90.739 | 88.639 | -2553.00 | 1049496.00 |
436 | 2013.01.22 16:15 | sell | 146 | 0.23 | 88.979 | 0.000 | 0.000 | |
437 | 2013.01.22 16:15 | modify | 146 | 0.23 | 88.979 | 90.079 | 87.979 | |
438 | 2013.01.22 17:05 | close | 146 | 0.23 | 88.714 | 90.079 | 87.979 | 6095.00 | 1055591.00 |
439 | 2013.01.23 14:10 | sell | 147 | 0.23 | 88.538 | 0.000 | 0.000 | |
440 | 2013.01.23 14:10 | modify | 147 | 0.23 | 88.538 | 89.638 | 87.538 | |
441 | 2013.01.23 18:30 | close | 147 | 0.23 | 88.481 | 89.638 | 87.538 | 1311.00 | 1056902.00 |
442 | 2013.01.25 22:45 | buy | 148 | 0.23 | 90.926 | 0.000 | 0.000 | |
443 | 2013.01.25 22:45 | modify | 148 | 0.23 | 90.926 | 89.826 | 91.926 | |
444 | 2013.01.28 00:10 | close | 148 | 0.23 | 91.094 | 89.826 | 91.926 | 3864.00 | 1060766.00 |
445 | 2013.01.28 14:25 | sell | 149 | 0.23 | 90.910 | 0.000 | 0.000 | |
446 | 2013.01.28 14:25 | modify | 149 | 0.23 | 90.910 | 92.010 | 89.910 | |
447 | 2013.01.28 16:35 | close | 149 | 0.23 | 90.854 | 92.010 | 89.910 | 1288.00 | 1062054.00 |
448 | 2013.01.29 16:15 | sell | 150 | 0.23 | 90.707 | 0.000 | 0.000 | |
449 | 2013.01.29 16:15 | modify | 150 | 0.23 | 90.707 | 91.807 | 89.707 | |
450 | 2013.01.29 19:25 | close | 150 | 0.23 | 90.578 | 91.807 | 89.707 | 2967.00 | 1065021.00 |
451 | 2013.01.30 15:35 | buy | 151 | 0.23 | 91.128 | 0.000 | 0.000 | |
452 | 2013.01.30 15:35 | modify | 151 | 0.23 | 91.128 | 90.028 | 92.128 | |
453 | 2013.01.30 21:10 | close | 151 | 0.23 | 91.169 | 90.028 | 92.128 | 943.00 | 1065964.00 |
454 | 2013.01.31 12:05 | sell | 152 | 0.23 | 91.039 | 0.000 | 0.000 | |
455 | 2013.01.31 12:05 | modify | 152 | 0.23 | 91.039 | 92.139 | 90.039 | |
456 | 2013.01.31 15:30 | close | 152 | 0.23 | 91.006 | 92.139 | 90.039 | 759.00 | 1066723.00 |
457 | 2013.02.04 03:10 | buy | 153 | 0.23 | 92.559 | 0.000 | 0.000 | |
458 | 2013.02.04 03:10 | modify | 153 | 0.23 | 92.559 | 91.459 | 93.559 | |
459 | 2013.02.04 04:05 | close | 153 | 0.23 | 92.754 | 91.459 | 93.559 | 4485.00 | 1071208.00 |
460 | 2013.02.05 10:55 | sell | 154 | 0.23 | 92.616 | 0.000 | 0.000 | |
461 | 2013.02.05 10:55 | modify | 154 | 0.23 | 92.616 | 93.716 | 91.616 | |
462 | 2013.02.05 15:50 | close | 154 | 0.23 | 93.135 | 93.716 | 91.616 | -11937.00 | 1059271.00 |
463 | 2013.02.07 08:05 | sell | 155 | 0.23 | 93.617 | 0.000 | 0.000 | |
464 | 2013.02.07 08:05 | modify | 155 | 0.23 | 93.617 | 94.717 | 92.617 | |
465 | 2013.02.07 10:05 | close | 155 | 0.23 | 93.498 | 94.717 | 92.617 | 2737.00 | 1062008.00 |
466 | 2013.02.07 14:35 | buy | 156 | 0.23 | 93.715 | 0.000 | 0.000 | |
467 | 2013.02.07 14:35 | modify | 156 | 0.23 | 93.715 | 92.615 | 94.715 | |
468 | 2013.02.07 19:30 | close | 156 | 0.23 | 93.480 | 92.615 | 94.715 | -5405.00 | 1056603.00 |
469 | 2013.02.08 16:40 | sell | 157 | 0.23 | 92.839 | 0.000 | 0.000 | |
470 | 2013.02.08 16:40 | modify | 157 | 0.23 | 92.839 | 93.939 | 91.839 | |
471 | 2013.02.08 17:30 | close | 157 | 0.23 | 92.666 | 93.939 | 91.839 | 3979.00 | 1060582.00 |
472 | 2013.02.12 07:25 | buy | 158 | 0.23 | 94.096 | 0.000 | 0.000 | |
473 | 2013.02.12 07:25 | modify | 158 | 0.23 | 94.096 | 92.996 | 95.096 | |
474 | 2013.02.12 09:05 | close | 158 | 0.23 | 94.145 | 92.996 | 95.096 | 1127.00 | 1061709.00 |
475 | 2013.02.15 02:10 | sell | 159 | 0.23 | 93.052 | 0.000 | 0.000 | |
476 | 2013.02.15 02:10 | modify | 159 | 0.23 | 93.052 | 94.152 | 92.052 | |
477 | 2013.02.15 03:00 | close | 159 | 0.23 | 92.900 | 94.152 | 92.052 | 3496.00 | 1065205.00 |
478 | 2013.02.15 13:15 | sell | 160 | 0.23 | 92.689 | 0.000 | 0.000 | |
479 | 2013.02.15 13:15 | modify | 160 | 0.23 | 92.689 | 93.789 | 91.689 | |
480 | 2013.02.15 17:54 | s/l | 160 | 0.23 | 93.785 | 93.789 | 91.689 | -25208.00 | 1039997.00 |
481 | 2013.02.18 07:50 | buy | 161 | 0.23 | 93.893 | 0.000 | 0.000 | |
482 | 2013.02.18 07:50 | modify | 161 | 0.23 | 93.893 | 92.793 | 94.893 | |
483 | 2013.02.18 09:30 | close | 161 | 0.23 | 94.079 | 92.793 | 94.893 | 4278.00 | 1044275.00 |
484 | 2013.02.18 14:20 | buy | 162 | 0.23 | 93.932 | 0.000 | 0.000 | |
485 | 2013.02.18 14:20 | modify | 162 | 0.23 | 93.932 | 92.832 | 94.932 | |
486 | 2013.02.18 16:50 | close | 162 | 0.23 | 93.938 | 92.832 | 94.932 | 138.00 | 1044413.00 |
487 | 2013.02.19 16:40 | sell | 163 | 0.23 | 93.586 | 0.000 | 0.000 | |
488 | 2013.02.19 16:40 | modify | 163 | 0.23 | 93.586 | 94.686 | 92.586 | |
489 | 2013.02.19 20:15 | close | 163 | 0.23 | 93.462 | 94.686 | 92.586 | 2852.00 | 1047265.00 |
490 | 2013.02.19 23:00 | sell | 164 | 0.23 | 93.570 | 0.000 | 0.000 | |
491 | 2013.02.19 23:00 | modify | 164 | 0.23 | 93.570 | 94.670 | 92.570 | |
492 | 2013.02.20 04:25 | close | 164 | 0.23 | 93.589 | 94.670 | 92.570 | -437.00 | 1046828.00 |
493 | 2013.02.21 05:40 | buy | 165 | 0.23 | 93.492 | 0.000 | 0.000 | |
494 | 2013.02.21 05:40 | modify | 165 | 0.23 | 93.492 | 92.392 | 94.492 | |
495 | 2013.02.21 09:00 | close | 165 | 0.23 | 93.513 | 92.392 | 94.492 | 483.00 | 1047311.00 |
496 | 2013.02.22 02:10 | sell | 166 | 0.23 | 93.255 | 0.000 | 0.000 | |
497 | 2013.02.22 02:10 | modify | 166 | 0.23 | 93.255 | 94.355 | 92.255 | |
498 | 2013.02.22 03:35 | close | 166 | 0.23 | 93.096 | 94.355 | 92.255 | 3657.00 | 1050968.00 |
499 | 2013.02.25 10:55 | buy | 167 | 0.23 | 93.875 | 0.000 | 0.000 | |
500 | 2013.02.25 10:55 | modify | 167 | 0.23 | 93.875 | 92.775 | 94.875 | |
501 | 2013.02.25 14:50 | close | 167 | 0.23 | 93.904 | 92.775 | 94.875 | 667.00 | 1051635.00 |
502 | 2013.02.26 10:30 | sell | 168 | 0.23 | 92.176 | 0.000 | 0.000 | |
503 | 2013.02.26 10:30 | modify | 168 | 0.23 | 92.176 | 93.276 | 91.176 | |
504 | 2013.02.26 11:00 | close | 168 | 0.23 | 92.017 | 93.276 | 91.176 | 3657.00 | 1055292.00 |
505 | 2013.02.26 17:05 | sell | 169 | 0.23 | 92.246 | 0.000 | 0.000 | |
506 | 2013.02.26 17:05 | modify | 169 | 0.23 | 92.246 | 93.346 | 91.246 | |
507 | 2013.02.26 17:15 | close | 169 | 0.23 | 92.072 | 93.346 | 91.246 | 4002.00 | 1059294.00 |
508 | 2013.02.28 11:25 | buy | 170 | 0.23 | 92.217 | 0.000 | 0.000 | |
509 | 2013.02.28 11:25 | modify | 170 | 0.23 | 92.217 | 91.117 | 93.217 | |
510 | 2013.02.28 14:30 | close | 170 | 0.23 | 92.250 | 91.117 | 93.217 | 759.00 | 1060053.00 |
511 | 2013.03.01 08:20 | buy | 171 | 0.23 | 92.535 | 0.000 | 0.000 | |
512 | 2013.03.01 08:20 | modify | 171 | 0.23 | 92.535 | 91.435 | 93.535 | |
513 | 2013.03.01 09:55 | close | 171 | 0.23 | 92.610 | 91.435 | 93.535 | 1725.00 | 1061778.00 |
514 | 2013.03.04 00:15 | buy | 172 | 0.23 | 93.377 | 0.000 | 0.000 | |
515 | 2013.03.04 00:15 | modify | 172 | 0.23 | 93.377 | 92.277 | 94.377 | |
516 | 2013.03.04 01:00 | close | 172 | 0.23 | 93.555 | 92.277 | 94.377 | 4094.00 | 1065872.00 |
517 | 2013.03.04 03:55 | buy | 173 | 0.23 | 93.434 | 0.000 | 0.000 | |
518 | 2013.03.04 03:55 | modify | 173 | 0.23 | 93.434 | 92.334 | 94.434 | |
519 | 2013.03.04 07:35 | close | 173 | 0.23 | 93.493 | 92.334 | 94.434 | 1357.00 | 1067229.00 |
520 | 2013.03.05 17:15 | sell | 174 | 0.23 | 93.343 | 0.000 | 0.000 | |
521 | 2013.03.05 17:15 | modify | 174 | 0.23 | 93.343 | 94.443 | 92.343 | |
522 | 2013.03.05 21:35 | close | 174 | 0.23 | 93.262 | 94.443 | 92.343 | 1863.00 | 1069092.00 |
523 | 2013.03.08 19:40 | buy | 175 | 0.23 | 95.543 | 0.000 | 0.000 | |
524 | 2013.03.08 19:40 | modify | 175 | 0.23 | 95.543 | 94.443 | 96.543 | |
525 | 2013.03.08 19:55 | close | 175 | 0.23 | 95.736 | 94.443 | 96.543 | 4439.00 | 1073531.00 |
526 | 2013.03.14 03:05 | buy | 176 | 0.23 | 95.874 | 0.000 | 0.000 | |
527 | 2013.03.14 03:05 | modify | 176 | 0.23 | 95.874 | 94.774 | 96.874 | |
528 | 2013.03.14 05:45 | close | 176 | 0.23 | 95.911 | 94.774 | 96.874 | 851.00 | 1074382.00 |
529 | 2013.03.14 16:30 | buy | 177 | 0.23 | 96.171 | 0.000 | 0.000 | |
530 | 2013.03.14 16:30 | modify | 177 | 0.23 | 96.171 | 95.071 | 97.171 | |
531 | 2013.03.14 21:00 | close | 177 | 0.23 | 96.059 | 95.071 | 97.171 | -2576.00 | 1071806.00 |
532 | 2013.03.15 06:15 | sell | 178 | 0.23 | 96.217 | 0.000 | 0.000 | |
533 | 2013.03.15 06:15 | modify | 178 | 0.23 | 96.217 | 97.317 | 95.217 | |
534 | 2013.03.15 09:10 | close | 178 | 0.23 | 96.023 | 97.317 | 95.217 | 4462.00 | 1076268.00 |
535 | 2013.03.18 10:10 | sell | 179 | 0.23 | 94.853 | 0.000 | 0.000 | |
536 | 2013.03.18 10:10 | modify | 179 | 0.23 | 94.853 | 95.953 | 93.853 | |
537 | 2013.03.18 15:25 | close | 179 | 0.23 | 94.881 | 95.953 | 93.853 | -644.00 | 1075624.00 |
538 | 2013.03.19 08:05 | buy | 180 | 0.23 | 95.426 | 0.000 | 0.000 | |
539 | 2013.03.19 08:05 | modify | 180 | 0.23 | 95.426 | 94.326 | 96.426 | |
540 | 2013.03.19 14:05 | close | 180 | 0.23 | 95.421 | 94.326 | 96.426 | -115.00 | 1075509.00 |
541 | 2013.03.20 08:55 | sell | 181 | 0.23 | 95.173 | 0.000 | 0.000 | |
542 | 2013.03.20 08:55 | modify | 181 | 0.23 | 95.173 | 96.273 | 94.173 | |
543 | 2013.03.21 01:50 | close | 181 | 0.23 | 96.017 | 96.273 | 94.173 | -19412.00 | 1056097.00 |
544 | 2013.03.21 01:55 | buy | 182 | 0.23 | 95.976 | 0.000 | 0.000 | |
545 | 2013.03.21 01:55 | modify | 182 | 0.23 | 95.976 | 94.876 | 96.976 | |
546 | 2013.03.21 04:25 | close | 182 | 0.23 | 95.996 | 94.876 | 96.976 | 460.00 | 1056557.00 |
547 | 2013.03.21 06:45 | buy | 183 | 0.23 | 95.801 | 0.000 | 0.000 | |
548 | 2013.03.21 06:45 | modify | 183 | 0.23 | 95.801 | 94.701 | 96.801 | |
549 | 2013.03.21 09:30 | close | 183 | 0.23 | 95.841 | 94.701 | 96.801 | 920.00 | 1057477.00 |
550 | 2013.03.22 00:45 | sell | 184 | 0.23 | 95.103 | 0.000 | 0.000 | |
551 | 2013.03.22 00:45 | modify | 184 | 0.23 | 95.103 | 96.203 | 94.103 | |
552 | 2013.03.22 01:20 | close | 184 | 0.23 | 95.000 | 96.203 | 94.103 | 2369.00 | 1059846.00 |
553 | 2013.03.22 13:40 | sell | 185 | 0.23 | 94.782 | 0.000 | 0.000 | |
554 | 2013.03.22 13:40 | modify | 185 | 0.23 | 94.782 | 95.882 | 93.782 | |
555 | 2013.03.22 16:55 | close | 185 | 0.23 | 94.788 | 95.882 | 93.782 | -138.00 | 1059708.00 |
556 | 2013.03.25 01:00 | sell | 186 | 0.23 | 94.615 | 0.000 | 0.000 | |
557 | 2013.03.25 01:00 | modify | 186 | 0.23 | 94.615 | 95.715 | 93.615 | |
558 | 2013.03.25 06:10 | close | 186 | 0.23 | 94.783 | 95.715 | 93.615 | -3864.00 | 1055844.00 |
559 | 2013.03.25 08:20 | buy | 187 | 0.23 | 94.713 | 0.000 | 0.000 | |
560 | 2013.03.25 08:20 | modify | 187 | 0.23 | 94.713 | 93.613 | 95.713 | |
561 | 2013.03.25 11:05 | close | 187 | 0.23 | 94.746 | 93.613 | 95.713 | 759.00 | 1056603.00 |
562 | 2013.03.26 03:20 | sell | 188 | 0.23 | 94.349 | 0.000 | 0.000 | |
563 | 2013.03.26 03:20 | modify | 188 | 0.23 | 94.349 | 95.449 | 93.349 | |
564 | 2013.03.26 06:40 | close | 188 | 0.23 | 94.218 | 95.449 | 93.349 | 3013.00 | 1059616.00 |
565 | 2013.03.27 08:40 | buy | 189 | 0.23 | 94.665 | 0.000 | 0.000 | |
566 | 2013.03.27 08:40 | modify | 189 | 0.23 | 94.665 | 93.565 | 95.665 | |
567 | 2013.03.27 17:25 | close | 189 | 0.23 | 94.468 | 93.565 | 95.665 | -4531.00 | 1055085.00 |
568 | 2013.03.28 13:45 | sell | 190 | 0.23 | 94.328 | 0.000 | 0.000 | |
569 | 2013.03.28 13:45 | modify | 190 | 0.23 | 94.328 | 95.428 | 93.328 | |
570 | 2013.03.28 15:45 | close | 190 | 0.23 | 94.201 | 95.428 | 93.328 | 2921.00 | 1058006.00 |
571 | 2013.04.01 14:30 | sell | 191 | 0.23 | 93.837 | 0.000 | 0.000 | |
572 | 2013.04.01 14:30 | modify | 191 | 0.23 | 93.837 | 94.937 | 92.837 | |
573 | 2013.04.01 15:45 | close | 191 | 0.23 | 93.670 | 94.937 | 92.837 | 3841.00 | 1061847.00 |
574 | 2013.04.02 11:40 | sell | 192 | 0.23 | 93.045 | 0.000 | 0.000 | |
575 | 2013.04.02 11:40 | modify | 192 | 0.23 | 93.045 | 94.145 | 92.045 | |
576 | 2013.04.02 15:30 | close | 192 | 0.23 | 93.117 | 94.145 | 92.045 | -1656.00 | 1060191.00 |
577 | 2013.04.02 21:40 | buy | 193 | 0.23 | 93.307 | 0.000 | 0.000 | |
578 | 2013.04.02 21:40 | modify | 193 | 0.23 | 93.307 | 92.207 | 94.307 | |
579 | 2013.04.02 22:50 | close | 193 | 0.23 | 93.417 | 92.207 | 94.307 | 2530.00 | 1062721.00 |
580 | 2013.04.03 10:00 | buy | 194 | 0.23 | 93.447 | 0.000 | 0.000 | |
581 | 2013.04.03 10:00 | modify | 194 | 0.23 | 93.447 | 92.347 | 94.447 | |
582 | 2013.04.03 11:30 | close | 194 | 0.23 | 93.552 | 92.347 | 94.447 | 2415.00 | 1065136.00 |
583 | 2013.04.04 00:05 | sell | 195 | 0.23 | 93.067 | 0.000 | 0.000 | |
584 | 2013.04.04 00:05 | modify | 195 | 0.23 | 93.067 | 94.167 | 92.067 | |
585 | 2013.04.04 02:05 | close | 195 | 0.23 | 92.962 | 94.167 | 92.067 | 2415.00 | 1067551.00 |
586 | 2013.04.04 07:45 | sell | 196 | 0.23 | 93.563 | 0.000 | 0.000 | |
587 | 2013.04.04 07:45 | modify | 196 | 0.23 | 93.563 | 94.663 | 92.563 | |
588 | 2013.04.04 08:55 | s/l | 196 | 0.23 | 94.662 | 94.663 | 92.563 | -25277.00 | 1042274.00 |
589 | 2013.04.05 07:20 | buy | 197 | 0.23 | 96.398 | 0.000 | 0.000 | |
590 | 2013.04.05 07:20 | modify | 197 | 0.23 | 96.398 | 95.298 | 97.398 | |
591 | 2013.04.05 14:10 | close | 197 | 0.23 | 96.298 | 95.298 | 97.398 | -2300.00 | 1039974.00 |
592 | 2013.04.09 17:20 | sell | 198 | 0.23 | 99.166 | 0.000 | 0.000 | |
593 | 2013.04.09 17:20 | modify | 198 | 0.23 | 99.166 | 100.266 | 98.166 | |
594 | 2013.04.09 18:00 | close | 198 | 0.23 | 99.006 | 100.266 | 98.166 | 3680.00 | 1043654.00 |
595 | 2013.04.10 15:05 | buy | 199 | 0.23 | 99.206 | 0.000 | 0.000 | |
596 | 2013.04.10 15:05 | modify | 199 | 0.23 | 99.206 | 98.106 | 100.206 | |
597 | 2013.04.10 15:35 | close | 199 | 0.23 | 99.391 | 98.106 | 100.206 | 4255.00 | 1047909.00 |
598 | 2013.04.11 02:50 | buy | 200 | 0.23 | 99.661 | 0.000 | 0.000 | |
599 | 2013.04.11 02:50 | modify | 200 | 0.23 | 99.661 | 98.561 | 100.661 | |
600 | 2013.04.11 08:55 | close | 200 | 0.23 | 99.690 | 98.561 | 100.661 | 667.00 | 1048576.00 |
601 | 2013.04.15 03:35 | sell | 201 | 0.23 | 98.695 | 0.000 | 0.000 | |
602 | 2013.04.15 03:35 | modify | 201 | 0.23 | 98.695 | 99.795 | 97.695 | |
603 | 2013.04.15 04:05 | close | 201 | 0.23 | 98.542 | 99.795 | 97.695 | 3519.00 | 1052095.00 |
604 | 2013.04.16 06:25 | sell | 202 | 0.23 | 97.284 | 0.000 | 0.000 | |
605 | 2013.04.16 06:25 | modify | 202 | 0.23 | 97.284 | 98.384 | 96.284 | |
606 | 2013.04.16 17:15 | close | 202 | 0.23 | 97.856 | 98.384 | 96.284 | -13156.00 | 1038939.00 |
607 | 2013.04.16 19:50 | buy | 203 | 0.23 | 97.410 | 0.000 | 0.000 | |
608 | 2013.04.16 19:50 | modify | 203 | 0.23 | 97.410 | 96.310 | 98.410 | |
609 | 2013.04.16 20:00 | close | 203 | 0.23 | 97.562 | 96.310 | 98.410 | 3496.00 | 1042435.00 |
610 | 2013.04.18 08:35 | buy | 204 | 0.23 | 97.867 | 0.000 | 0.000 | |
611 | 2013.04.18 08:35 | modify | 204 | 0.23 | 97.867 | 96.767 | 98.867 | |
612 | 2013.04.18 09:05 | close | 204 | 0.23 | 98.055 | 96.767 | 98.867 | 4324.00 | 1046759.00 |
613 | 2013.04.18 16:45 | buy | 205 | 0.23 | 98.093 | 0.000 | 0.000 | |
614 | 2013.04.18 16:45 | modify | 205 | 0.23 | 98.093 | 96.993 | 99.093 | |
615 | 2013.04.18 17:55 | close | 205 | 0.23 | 98.287 | 96.993 | 99.093 | 4462.00 | 1051221.00 |
616 | 2013.04.22 08:10 | buy | 206 | 0.23 | 99.723 | 0.000 | 0.000 | |
617 | 2013.04.22 08:10 | modify | 206 | 0.23 | 99.723 | 98.623 | 100.723 | |
618 | 2013.04.22 18:40 | close | 206 | 0.23 | 99.351 | 98.623 | 100.723 | -8556.00 | 1042665.00 |
619 | 2013.04.23 15:05 | sell | 207 | 0.23 | 98.936 | 0.000 | 0.000 | |
620 | 2013.04.23 15:05 | modify | 207 | 0.23 | 98.936 | 100.036 | 97.936 | |
621 | 2013.04.23 19:55 | close | 207 | 0.23 | 99.292 | 100.036 | 97.936 | -8188.00 | 1034477.00 |
622 | 2013.04.24 05:20 | buy | 208 | 0.23 | 99.297 | 0.000 | 0.000 | |
623 | 2013.04.24 05:20 | modify | 208 | 0.23 | 99.297 | 98.197 | 100.297 | |
624 | 2013.04.24 06:40 | close | 208 | 0.23 | 99.461 | 98.197 | 100.297 | 3772.00 | 1038249.00 |
625 | 2013.04.24 15:40 | buy | 209 | 0.23 | 99.396 | 0.000 | 0.000 | |
626 | 2013.04.24 15:40 | modify | 209 | 0.23 | 99.396 | 98.296 | 100.396 | |
627 | 2013.04.24 21:15 | close | 209 | 0.23 | 99.530 | 98.296 | 100.396 | 3082.00 | 1041331.00 |
628 | 2013.04.26 22:15 | sell | 210 | 0.23 | 98.306 | 0.000 | 0.000 | |
629 | 2013.04.26 22:15 | modify | 210 | 0.23 | 98.306 | 99.406 | 97.306 | |
630 | 2013.04.26 22:50 | close | 210 | 0.23 | 98.148 | 99.406 | 97.306 | 3634.00 | 1044965.00 |
631 | 2013.04.29 10:30 | sell | 211 | 0.23 | 97.964 | 0.000 | 0.000 | |
632 | 2013.04.29 10:30 | modify | 211 | 0.23 | 97.964 | 99.064 | 96.964 | |
633 | 2013.04.29 11:05 | close | 211 | 0.23 | 97.801 | 99.064 | 96.964 | 3749.00 | 1048714.00 |
634 | 2013.04.30 16:00 | sell | 212 | 0.23 | 97.723 | 0.000 | 0.000 | |
635 | 2013.04.30 16:00 | modify | 212 | 0.23 | 97.723 | 98.823 | 96.723 | |
636 | 2013.04.30 16:55 | close | 212 | 0.23 | 97.558 | 98.823 | 96.723 | 3795.00 | 1052509.00 |
637 | 2013.05.02 22:10 | buy | 213 | 0.23 | 97.901 | 0.000 | 0.000 | |
638 | 2013.05.02 22:10 | modify | 213 | 0.23 | 97.901 | 96.801 | 98.901 | |
639 | 2013.05.03 02:00 | close | 213 | 0.23 | 98.000 | 96.801 | 98.901 | 2277.00 | 1054786.00 |
640 | 2013.05.06 13:35 | buy | 214 | 0.23 | 99.209 | 0.000 | 0.000 | |
641 | 2013.05.06 13:35 | modify | 214 | 0.23 | 99.209 | 98.109 | 100.209 | |
642 | 2013.05.06 15:10 | close | 214 | 0.23 | 99.315 | 98.109 | 100.209 | 2438.00 | 1057224.00 |
643 | 2013.05.07 13:10 | sell | 215 | 0.23 | 99.261 | 0.000 | 0.000 | |
644 | 2013.05.07 13:10 | modify | 215 | 0.23 | 99.261 | 100.361 | 98.261 | |
645 | 2013.05.07 14:40 | close | 215 | 0.23 | 99.150 | 100.361 | 98.261 | 2553.00 | 1059777.00 |
646 | 2013.05.16 10:40 | sell | 216 | 0.23 | 102.511 | 0.000 | 0.000 | |
647 | 2013.05.16 10:40 | modify | 216 | 0.23 | 102.511 | 103.611 | 101.511 | |
648 | 2013.05.16 15:35 | close | 216 | 0.23 | 102.305 | 103.611 | 101.511 | 4738.00 | 1064515.00 |
649 | 2013.05.17 13:25 | buy | 217 | 0.23 | 102.304 | 0.000 | 0.000 | |
650 | 2013.05.17 13:25 | modify | 217 | 0.23 | 102.304 | 101.204 | 103.304 | |
651 | 2013.05.17 14:35 | close | 217 | 0.23 | 102.468 | 101.204 | 103.304 | 3772.00 | 1068287.00 |
652 | 2013.05.20 00:05 | buy | 218 | 0.23 | 102.883 | 0.000 | 0.000 | |
653 | 2013.05.20 00:05 | modify | 218 | 0.23 | 102.883 | 101.783 | 103.883 | |
654 | 2013.05.20 01:00 | close | 218 | 0.23 | 102.598 | 101.783 | 103.883 | -6555.00 | 1061732.00 |
655 | 2013.05.21 03:35 | sell | 219 | 0.23 | 102.473 | 0.000 | 0.000 | |
656 | 2013.05.21 03:35 | modify | 219 | 0.23 | 102.473 | 103.573 | 101.473 | |
657 | 2013.05.21 06:20 | close | 219 | 0.23 | 102.473 | 103.573 | 101.473 | 0.00 | 1061732.00 |
658 | 2013.05.21 17:55 | buy | 220 | 0.23 | 102.602 | 0.000 | 0.000 | |
659 | 2013.05.21 17:55 | modify | 220 | 0.23 | 102.602 | 101.502 | 103.602 | |
660 | 2013.05.21 21:00 | close | 220 | 0.23 | 102.581 | 101.502 | 103.602 | -483.00 | 1061249.00 |
661 | 2013.05.22 21:40 | buy | 221 | 0.23 | 103.007 | 0.000 | 0.000 | |
662 | 2013.05.22 21:40 | modify | 221 | 0.23 | 103.007 | 101.907 | 104.007 | |
663 | 2013.05.22 21:55 | close | 221 | 0.23 | 103.188 | 101.907 | 104.007 | 4163.00 | 1065412.00 |
664 | 2013.05.22 22:30 | buy | 222 | 0.23 | 102.826 | 0.000 | 0.000 | |
665 | 2013.05.22 22:30 | modify | 222 | 0.23 | 102.826 | 101.726 | 103.826 | |
666 | 2013.05.22 23:30 | close | 222 | 0.23 | 103.029 | 101.726 | 103.826 | 4669.00 | 1070081.00 |
667 | 2013.05.24 06:55 | buy | 223 | 0.23 | 101.895 | 0.000 | 0.000 | |
668 | 2013.05.24 06:55 | modify | 223 | 0.23 | 101.895 | 100.795 | 102.895 | |
669 | 2013.05.24 08:05 | close | 223 | 0.23 | 101.648 | 100.795 | 102.895 | -5681.00 | 1064400.00 |
670 | 2013.05.28 21:15 | buy | 224 | 0.23 | 101.900 | 0.000 | 0.000 | |
671 | 2013.05.28 21:15 | modify | 224 | 0.23 | 101.900 | 100.800 | 102.900 | |
672 | 2013.05.28 21:50 | close | 224 | 0.23 | 102.048 | 100.800 | 102.900 | 3404.00 | 1067804.00 |
673 | 2013.05.30 04:00 | sell | 225 | 0.23 | 101.278 | 0.000 | 0.000 | |
674 | 2013.05.30 04:00 | modify | 225 | 0.23 | 101.278 | 102.378 | 100.278 | |
675 | 2013.05.30 05:45 | close | 225 | 0.23 | 101.063 | 102.378 | 100.278 | 4945.00 | 1072749.00 |
676 | 2013.05.31 01:55 | sell | 226 | 0.23 | 101.017 | 0.000 | 0.000 | |
677 | 2013.05.31 01:55 | modify | 226 | 0.23 | 101.017 | 102.117 | 100.017 | |
678 | 2013.05.31 06:50 | close | 226 | 0.23 | 100.892 | 102.117 | 100.017 | 2875.00 | 1075624.00 |
679 | 2013.05.31 16:45 | sell | 227 | 0.23 | 100.825 | 0.000 | 0.000 | |
680 | 2013.05.31 16:45 | modify | 227 | 0.23 | 100.825 | 101.925 | 99.825 | |
681 | 2013.05.31 21:55 | close | 227 | 0.23 | 100.706 | 101.925 | 99.825 | 2737.00 | 1078361.00 |
682 | 2013.06.04 02:10 | sell | 228 | 0.23 | 99.663 | 0.000 | 0.000 | |
683 | 2013.06.04 02:10 | modify | 228 | 0.23 | 99.663 | 100.763 | 98.663 | |
684 | 2013.06.04 03:50 | close | 228 | 0.23 | 99.510 | 100.763 | 98.663 | 3519.00 | 1081880.00 |
685 | 2013.06.04 13:55 | buy | 229 | 0.23 | 99.958 | 0.000 | 0.000 | |
686 | 2013.06.04 13:55 | modify | 229 | 0.23 | 99.958 | 98.858 | 100.958 | |
687 | 2013.06.04 14:30 | close | 229 | 0.23 | 100.115 | 98.858 | 100.958 | 3611.00 | 1085491.00 |
688 | 2013.06.06 03:35 | sell | 230 | 0.23 | 99.259 | 0.000 | 0.000 | |
689 | 2013.06.06 03:35 | modify | 230 | 0.23 | 99.259 | 100.359 | 98.259 | |
690 | 2013.06.06 05:30 | close | 230 | 0.23 | 99.161 | 100.359 | 98.259 | 2254.00 | 1087745.00 |
691 | 2013.06.07 00:50 | sell | 231 | 0.23 | 97.417 | 0.000 | 0.000 | |
692 | 2013.06.07 00:50 | modify | 231 | 0.23 | 97.417 | 98.517 | 96.417 | |
693 | 2013.06.07 02:05 | close | 231 | 0.23 | 97.218 | 98.517 | 96.417 | 4577.00 | 1092322.00 |
694 | 2013.06.07 16:20 | sell | 232 | 0.23 | 96.891 | 0.000 | 0.000 | |
695 | 2013.06.07 16:20 | modify | 232 | 0.23 | 96.891 | 97.991 | 95.891 | |
696 | 2013.06.07 16:45 | close | 232 | 0.23 | 96.729 | 97.991 | 95.891 | 3726.00 | 1096048.00 |
697 | 2013.06.12 16:55 | buy | 233 | 0.23 | 96.160 | 0.000 | 0.000 | |
698 | 2013.06.12 16:55 | modify | 233 | 0.23 | 96.160 | 95.060 | 97.160 | |
699 | 2013.06.12 20:10 | close | 233 | 0.23 | 96.013 | 95.060 | 97.160 | -3381.00 | 1092667.00 |
700 | 2013.06.13 16:10 | sell | 234 | 0.23 | 94.764 | 0.000 | 0.000 | |
701 | 2013.06.13 16:10 | modify | 234 | 0.23 | 94.764 | 95.864 | 93.764 | |
702 | 2013.06.13 16:15 | close | 234 | 0.23 | 94.604 | 95.864 | 93.764 | 3680.00 | 1096347.00 |
703 | 2013.06.14 03:50 | buy | 235 | 0.23 | 94.973 | 0.000 | 0.000 | |
704 | 2013.06.14 03:50 | modify | 235 | 0.23 | 94.973 | 93.873 | 95.973 | |
705 | 2013.06.14 07:15 | close | 235 | 0.23 | 95.084 | 93.873 | 95.973 | 2553.00 | 1098900.00 |
706 | 2013.06.17 01:20 | sell | 236 | 0.23 | 94.426 | 0.000 | 0.000 | |
707 | 2013.06.17 01:20 | modify | 236 | 0.23 | 94.426 | 95.526 | 93.426 | |
708 | 2013.06.17 01:55 | close | 236 | 0.23 | 94.255 | 95.526 | 93.426 | 3933.00 | 1102833.00 |
709 | 2013.06.17 04:15 | sell | 237 | 0.23 | 94.713 | 0.000 | 0.000 | |
710 | 2013.06.17 04:15 | modify | 237 | 0.23 | 94.713 | 95.813 | 93.713 | |
711 | 2013.06.17 11:40 | close | 237 | 0.23 | 94.804 | 95.813 | 93.713 | -2093.00 | 1100740.00 |
712 | 2013.06.17 22:25 | buy | 238 | 0.23 | 94.489 | 0.000 | 0.000 | |
713 | 2013.06.17 22:25 | modify | 238 | 0.23 | 94.489 | 93.389 | 95.489 | |
714 | 2013.06.18 00:50 | close | 238 | 0.23 | 94.671 | 93.389 | 95.489 | 4186.00 | 1104926.00 |
715 | 2013.06.18 04:25 | sell | 239 | 0.23 | 94.905 | 0.000 | 0.000 | |
716 | 2013.06.18 04:25 | modify | 239 | 0.23 | 94.905 | 96.005 | 93.905 | |
717 | 2013.06.18 04:55 | close | 239 | 0.23 | 94.745 | 96.005 | 93.905 | 3680.00 | 1108606.00 |
718 | 2013.06.18 18:55 | buy | 240 | 0.23 | 95.192 | 0.000 | 0.000 | |
719 | 2013.06.18 18:55 | modify | 240 | 0.23 | 95.192 | 94.092 | 96.192 | |
720 | 2013.06.18 23:10 | close | 240 | 0.23 | 95.391 | 94.092 | 96.192 | 4577.00 | 1113183.00 |
721 | 2013.06.19 05:55 | buy | 241 | 0.23 | 95.273 | 0.000 | 0.000 | |
722 | 2013.06.19 05:55 | modify | 241 | 0.23 | 95.273 | 94.173 | 96.273 | |
723 | 2013.06.19 07:20 | close | 241 | 0.23 | 95.377 | 94.173 | 96.273 | 2392.00 | 1115575.00 |
724 | 2013.06.20 21:30 | buy | 242 | 0.23 | 97.674 | 0.000 | 0.000 | |
725 | 2013.06.20 21:30 | modify | 242 | 0.23 | 97.674 | 96.574 | 98.674 | |
726 | 2013.06.21 03:25 | close | 242 | 0.23 | 97.315 | 96.574 | 98.674 | -8257.00 | 1107318.00 |
727 | 2013.06.21 07:45 | sell | 243 | 0.23 | 97.476 | 0.000 | 0.000 | |
728 | 2013.06.21 07:45 | modify | 243 | 0.23 | 97.476 | 98.576 | 96.476 | |
729 | 2013.06.21 12:35 | close | 243 | 0.23 | 97.657 | 98.576 | 96.476 | -4163.00 | 1103155.00 |
730 | 2013.06.24 11:55 | buy | 244 | 0.23 | 98.089 | 0.000 | 0.000 | |
731 | 2013.06.24 11:55 | modify | 244 | 0.23 | 98.089 | 96.989 | 99.089 | |
732 | 2013.06.24 14:45 | close | 244 | 0.23 | 98.259 | 96.989 | 99.089 | 3910.00 | 1107065.00 |
733 | 2013.06.25 04:05 | sell | 245 | 0.23 | 97.882 | 0.000 | 0.000 | |
734 | 2013.06.25 04:05 | modify | 245 | 0.23 | 97.882 | 98.982 | 96.882 | |
735 | 2013.06.25 06:00 | close | 245 | 0.23 | 97.682 | 98.982 | 96.882 | 4600.00 | 1111665.00 |
736 | 2013.06.26 05:20 | buy | 246 | 0.23 | 97.720 | 0.000 | 0.000 | |
737 | 2013.06.26 05:20 | modify | 246 | 0.23 | 97.720 | 96.620 | 98.720 | |
738 | 2013.06.26 07:05 | close | 246 | 0.23 | 97.889 | 96.620 | 98.720 | 3887.00 | 1115552.00 |
739 | 2013.06.26 08:40 | buy | 247 | 0.23 | 97.486 | 0.000 | 0.000 | |
740 | 2013.06.26 08:40 | modify | 247 | 0.23 | 97.486 | 96.386 | 98.486 | |
741 | 2013.06.26 13:50 | close | 247 | 0.23 | 97.598 | 96.386 | 98.486 | 2576.00 | 1118128.00 |
742 | 2013.06.26 14:00 | sell | 248 | 0.23 | 97.718 | 0.000 | 0.000 | |
743 | 2013.06.26 14:00 | modify | 248 | 0.23 | 97.718 | 98.818 | 96.718 | |
744 | 2013.06.26 15:35 | close | 248 | 0.23 | 97.446 | 98.818 | 96.718 | 6256.00 | 1124384.00 |
745 | 2013.06.26 22:00 | sell | 249 | 0.23 | 97.868 | 0.000 | 0.000 | |
746 | 2013.06.26 22:00 | modify | 249 | 0.23 | 97.868 | 98.968 | 96.868 | |
747 | 2013.06.27 03:00 | close | 249 | 0.23 | 97.661 | 98.968 | 96.868 | 4761.00 | 1129145.00 |
748 | 2013.06.28 09:25 | buy | 250 | 0.23 | 98.705 | 0.000 | 0.000 | |
749 | 2013.06.28 09:25 | modify | 250 | 0.23 | 98.705 | 97.605 | 99.705 | |
750 | 2013.06.28 10:05 | close | 250 | 0.23 | 98.853 | 97.605 | 99.705 | 3404.00 | 1132549.00 |
751 | 2013.07.03 04:40 | buy | 251 | 0.23 | 100.501 | 0.000 | 0.000 | |
752 | 2013.07.03 04:40 | modify | 251 | 0.23 | 100.501 | 99.401 | 101.501 | |
753 | 2013.07.03 06:05 | close | 251 | 0.23 | 100.641 | 99.401 | 101.501 | 3220.00 | 1135769.00 |
754 | 2013.07.03 19:30 | sell | 252 | 0.23 | 99.980 | 0.000 | 0.000 | |
755 | 2013.07.03 19:30 | modify | 252 | 0.23 | 99.980 | 101.080 | 98.980 | |
756 | 2013.07.03 21:25 | close | 252 | 0.23 | 99.844 | 101.080 | 98.980 | 3128.00 | 1138897.00 |
757 | 2013.07.04 01:25 | sell | 253 | 0.23 | 100.075 | 0.000 | 0.000 | |
758 | 2013.07.04 01:25 | modify | 253 | 0.23 | 100.075 | 101.175 | 99.075 | |
759 | 2013.07.04 02:55 | close | 253 | 0.23 | 99.922 | 101.175 | 99.075 | 3519.00 | 1142416.00 |
760 | 2013.07.05 11:30 | buy | 254 | 0.23 | 100.130 | 0.000 | 0.000 | |
761 | 2013.07.05 11:30 | modify | 254 | 0.23 | 100.130 | 99.030 | 101.130 | |
762 | 2013.07.05 15:15 | close | 254 | 0.23 | 100.111 | 99.030 | 101.130 | -437.00 | 1141979.00 |
763 | 2013.07.08 04:50 | buy | 255 | 0.23 | 101.171 | 0.000 | 0.000 | |
764 | 2013.07.08 04:50 | modify | 255 | 0.23 | 101.171 | 100.071 | 102.171 | |
765 | 2013.07.08 06:35 | close | 255 | 0.23 | 101.336 | 100.071 | 102.171 | 3795.00 | 1145774.00 |
766 | 2013.07.10 16:55 | sell | 256 | 0.23 | 100.486 | 0.000 | 0.000 | |
767 | 2013.07.10 16:55 | modify | 256 | 0.23 | 100.486 | 101.586 | 99.486 | |
768 | 2013.07.10 17:15 | close | 256 | 0.23 | 100.323 | 101.586 | 99.486 | 3749.00 | 1149523.00 |
769 | 2013.07.15 22:40 | buy | 257 | 0.23 | 99.725 | 0.000 | 0.000 | |
770 | 2013.07.15 22:40 | modify | 257 | 0.23 | 99.725 | 98.625 | 100.725 | |
771 | 2013.07.15 23:50 | close | 257 | 0.23 | 99.862 | 98.625 | 100.725 | 3151.00 | 1152674.00 |
772 | 2013.07.16 05:25 | buy | 258 | 0.23 | 99.689 | 0.000 | 0.000 | |
773 | 2013.07.16 05:25 | modify | 258 | 0.23 | 99.689 | 98.589 | 100.689 | |
774 | 2013.07.16 08:25 | close | 258 | 0.23 | 99.824 | 98.589 | 100.689 | 3105.00 | 1155779.00 |
775 | 2013.07.16 09:55 | sell | 259 | 0.23 | 99.946 | 0.000 | 0.000 | |
776 | 2013.07.16 09:55 | modify | 259 | 0.23 | 99.946 | 101.046 | 98.946 | |
777 | 2013.07.16 10:35 | close | 259 | 0.23 | 99.789 | 101.046 | 98.946 | 3611.00 | 1159390.00 |
778 | 2013.07.17 02:15 | sell | 260 | 0.23 | 99.235 | 0.000 | 0.000 | |
779 | 2013.07.17 02:15 | modify | 260 | 0.23 | 99.235 | 100.335 | 98.235 | |
780 | 2013.07.17 06:30 | close | 260 | 0.23 | 99.337 | 100.335 | 98.235 | -2346.00 | 1157044.00 |
781 | 2013.07.17 15:45 | buy | 261 | 0.23 | 99.485 | 0.000 | 0.000 | |
782 | 2013.07.17 15:45 | modify | 261 | 0.23 | 99.485 | 98.385 | 100.485 | |
783 | 2013.07.17 17:40 | close | 261 | 0.23 | 99.562 | 98.385 | 100.485 | 1771.00 | 1158815.00 |
784 | 2013.07.19 04:30 | buy | 262 | 0.23 | 100.317 | 0.000 | 0.000 | |
785 | 2013.07.19 04:30 | modify | 262 | 0.23 | 100.317 | 99.217 | 101.317 | |
786 | 2013.07.19 10:35 | close | 262 | 0.23 | 100.219 | 99.217 | 101.317 | -2254.00 | 1156561.00 |
787 | 2013.07.23 00:00 | sell | 263 | 0.23 | 99.657 | 0.000 | 0.000 | |
788 | 2013.07.23 00:00 | modify | 263 | 0.23 | 99.657 | 100.757 | 98.657 | |
789 | 2013.07.23 02:10 | close | 263 | 0.23 | 99.425 | 100.757 | 98.657 | 5336.00 | 1161897.00 |
790 | 2013.07.23 17:50 | buy | 264 | 0.23 | 99.723 | 0.000 | 0.000 | |
791 | 2013.07.23 17:50 | modify | 264 | 0.23 | 99.723 | 98.623 | 100.723 | |
792 | 2013.07.24 00:40 | close | 264 | 0.23 | 99.502 | 98.623 | 100.723 | -5083.00 | 1156814.00 |
793 | 2013.07.26 22:10 | sell | 265 | 0.23 | 98.278 | 0.000 | 0.000 | |
794 | 2013.07.26 22:10 | modify | 265 | 0.23 | 98.278 | 99.378 | 97.278 | |
795 | 2013.07.29 00:00 | close | 265 | 0.23 | 98.079 | 99.378 | 97.278 | 4577.00 | 1161391.00 |
796 | 2013.07.30 12:00 | buy | 266 | 0.23 | 98.022 | 0.000 | 0.000 | |
797 | 2013.07.30 12:00 | modify | 266 | 0.23 | 98.022 | 96.922 | 99.022 | |
798 | 2013.07.30 16:00 | close | 266 | 0.23 | 97.993 | 96.922 | 99.022 | -667.00 | 1160724.00 |
799 | 2013.07.31 15:15 | sell | 267 | 0.23 | 97.918 | 0.000 | 0.000 | |
800 | 2013.07.31 15:15 | modify | 267 | 0.23 | 97.918 | 99.018 | 96.918 | |
801 | 2013.07.31 21:00 | close | 267 | 0.23 | 98.193 | 99.018 | 96.918 | -6325.00 | 1154399.00 |
802 | 2013.08.02 15:35 | buy | 268 | 0.23 | 99.410 | 0.000 | 0.000 | |
803 | 2013.08.02 15:35 | modify | 268 | 0.23 | 99.410 | 98.310 | 100.410 | |
804 | 2013.08.02 19:00 | close | 268 | 0.23 | 99.034 | 98.310 | 100.410 | -8648.00 | 1145751.00 |
805 | 2013.08.05 17:05 | sell | 269 | 0.23 | 98.733 | 0.000 | 0.000 | |
806 | 2013.08.05 17:05 | modify | 269 | 0.23 | 98.733 | 99.833 | 97.733 | |
807 | 2013.08.05 18:55 | close | 269 | 0.23 | 98.576 | 99.833 | 97.733 | 3611.00 | 1149362.00 |
808 | 2013.08.06 07:20 | sell | 270 | 0.23 | 98.229 | 0.000 | 0.000 | |
809 | 2013.08.06 07:20 | modify | 270 | 0.23 | 98.229 | 99.329 | 97.229 | |
810 | 2013.08.06 10:55 | close | 270 | 0.23 | 98.407 | 99.329 | 97.229 | -4094.00 | 1145268.00 |
811 | 2013.08.07 13:55 | sell | 271 | 0.23 | 97.284 | 0.000 | 0.000 | |
812 | 2013.08.07 13:55 | modify | 271 | 0.23 | 97.284 | 98.384 | 96.284 | |
813 | 2013.08.07 15:15 | close | 271 | 0.23 | 97.136 | 98.384 | 96.284 | 3404.00 | 1148672.00 |
814 | 2013.08.08 03:05 | sell | 272 | 0.23 | 96.698 | 0.000 | 0.000 | |
815 | 2013.08.08 03:05 | modify | 272 | 0.23 | 96.698 | 97.798 | 95.698 | |
816 | 2013.08.08 04:55 | close | 272 | 0.23 | 96.616 | 97.798 | 95.698 | 1886.00 | 1150558.00 |
817 | 2013.08.08 19:45 | sell | 273 | 0.23 | 96.233 | 0.000 | 0.000 | |
818 | 2013.08.08 19:45 | modify | 273 | 0.23 | 96.233 | 97.333 | 95.233 | |
819 | 2013.08.09 04:10 | close | 273 | 0.23 | 96.650 | 97.333 | 95.233 | -9591.00 | 1140967.00 |
820 | 2013.08.09 06:35 | buy | 274 | 0.23 | 96.388 | 0.000 | 0.000 | |
821 | 2013.08.09 06:35 | modify | 274 | 0.23 | 96.388 | 95.288 | 97.388 | |
822 | 2013.08.09 08:30 | close | 274 | 0.23 | 96.544 | 95.288 | 97.388 | 3588.00 | 1144555.00 |
823 | 2013.08.09 13:20 | buy | 275 | 0.23 | 96.415 | 0.000 | 0.000 | |
824 | 2013.08.09 13:20 | modify | 275 | 0.23 | 96.415 | 95.315 | 97.415 | |
825 | 2013.08.09 19:20 | close | 275 | 0.23 | 96.388 | 95.315 | 97.415 | -621.00 | 1143934.00 |
826 | 2013.08.12 05:15 | sell | 276 | 0.23 | 96.459 | 0.000 | 0.000 | |
827 | 2013.08.12 05:15 | modify | 276 | 0.23 | 96.459 | 97.559 | 95.459 | |
828 | 2013.08.12 09:20 | close | 276 | 0.23 | 96.415 | 97.559 | 95.459 | 1012.00 | 1144946.00 |
829 | 2013.08.12 17:35 | buy | 277 | 0.23 | 96.557 | 0.000 | 0.000 | |
830 | 2013.08.12 17:35 | modify | 277 | 0.23 | 96.557 | 95.457 | 97.557 | |
831 | 2013.08.12 20:40 | close | 277 | 0.23 | 96.556 | 95.457 | 97.557 | -23.00 | 1144923.00 |
832 | 2013.08.14 03:00 | buy | 278 | 0.23 | 98.148 | 0.000 | 0.000 | |
833 | 2013.08.14 03:00 | modify | 278 | 0.23 | 98.148 | 97.048 | 99.148 | |
834 | 2013.08.14 07:50 | close | 278 | 0.23 | 98.108 | 97.048 | 99.148 | -920.00 | 1144003.00 |
835 | 2013.08.16 06:50 | sell | 279 | 0.23 | 97.675 | 0.000 | 0.000 | |
836 | 2013.08.16 06:50 | modify | 279 | 0.23 | 97.675 | 98.775 | 96.675 | |
837 | 2013.08.16 10:15 | close | 279 | 0.23 | 97.515 | 98.775 | 96.675 | 3680.00 | 1147683.00 |
838 | 2013.08.19 20:40 | buy | 280 | 0.23 | 97.750 | 0.000 | 0.000 | |
839 | 2013.08.19 20:40 | modify | 280 | 0.23 | 97.750 | 96.650 | 98.750 | |
840 | 2013.08.20 00:55 | close | 280 | 0.23 | 97.644 | 96.650 | 98.750 | -2438.00 | 1145245.00 |
841 | 2013.08.23 08:50 | buy | 281 | 0.23 | 98.864 | 0.000 | 0.000 | |
842 | 2013.08.23 08:50 | modify | 281 | 0.23 | 98.864 | 97.764 | 99.864 | |
843 | 2013.08.23 09:15 | close | 281 | 0.23 | 99.076 | 97.764 | 99.864 | 4876.00 | 1150121.00 |
844 | 2013.08.26 18:40 | sell | 282 | 0.23 | 98.661 | 0.000 | 0.000 | |
845 | 2013.08.26 18:40 | modify | 282 | 0.23 | 98.661 | 99.761 | 97.661 | |
846 | 2013.08.26 21:35 | close | 282 | 0.23 | 98.648 | 99.761 | 97.661 | 299.00 | 1150420.00 |
847 | 2013.08.28 01:25 | sell | 283 | 0.23 | 97.137 | 0.000 | 0.000 | |
848 | 2013.08.28 01:25 | modify | 283 | 0.23 | 97.137 | 98.237 | 96.137 | |
849 | 2013.08.28 02:55 | close | 283 | 0.23 | 96.983 | 98.237 | 96.137 | 3542.00 | 1153962.00 |
850 | 2013.08.29 20:35 | buy | 284 | 0.23 | 98.249 | 0.000 | 0.000 | |
851 | 2013.08.29 20:35 | modify | 284 | 0.23 | 98.249 | 97.149 | 99.249 | |
852 | 2013.08.29 23:45 | close | 284 | 0.23 | 98.328 | 97.149 | 99.249 | 1817.00 | 1155779.00 |
853 | 2013.09.02 17:00 | buy | 285 | 0.23 | 99.134 | 0.000 | 0.000 | |
854 | 2013.09.02 17:00 | modify | 285 | 0.23 | 99.134 | 98.034 | 100.134 | |
855 | 2013.09.02 17:45 | close | 285 | 0.23 | 99.244 | 98.034 | 100.134 | 2530.00 | 1158309.00 |
856 | 2013.09.06 21:45 | sell | 286 | 0.23 | 99.259 | 0.000 | 0.000 | |
857 | 2013.09.06 21:45 | modify | 286 | 0.23 | 99.259 | 100.359 | 98.259 | |
858 | 2013.09.06 22:25 | close | 286 | 0.23 | 99.104 | 100.359 | 98.259 | 3565.00 | 1161874.00 |
859 | 2013.09.09 00:05 | sell | 287 | 0.23 | 99.699 | 0.000 | 0.000 | |
860 | 2013.09.09 00:05 | modify | 287 | 0.23 | 99.699 | 100.799 | 98.699 | |
861 | 2013.09.09 03:25 | close | 287 | 0.23 | 99.759 | 100.799 | 98.699 | -1380.00 | 1160494.00 |
862 | 2013.09.11 03:15 | buy | 288 | 0.23 | 100.243 | 0.000 | 0.000 | |
863 | 2013.09.11 03:15 | modify | 288 | 0.23 | 100.243 | 99.143 | 101.243 | |
864 | 2013.09.11 04:15 | close | 288 | 0.23 | 100.411 | 99.143 | 101.243 | 3864.00 | 1164358.00 |
865 | 2013.09.12 15:35 | sell | 289 | 0.23 | 99.601 | 0.000 | 0.000 | |
866 | 2013.09.12 15:35 | modify | 289 | 0.23 | 99.601 | 100.701 | 98.601 | |
867 | 2013.09.12 16:35 | close | 289 | 0.23 | 99.420 | 100.701 | 98.601 | 4163.00 | 1168521.00 |
868 | 2013.09.13 15:35 | buy | 290 | 0.23 | 99.417 | 0.000 | 0.000 | |
869 | 2013.09.13 15:35 | modify | 290 | 0.23 | 99.417 | 98.317 | 100.417 | |
870 | 2013.09.13 16:40 | close | 290 | 0.23 | 99.569 | 98.317 | 100.417 | 3496.00 | 1172017.00 |
871 | 2013.09.16 18:40 | sell | 291 | 0.23 | 98.930 | 0.000 | 0.000 | |
872 | 2013.09.16 18:40 | modify | 291 | 0.23 | 98.930 | 100.030 | 97.930 | |
873 | 2013.09.16 22:45 | close | 291 | 0.23 | 99.055 | 100.030 | 97.930 | -2875.00 | 1169142.00 |
874 | 2013.09.17 09:00 | buy | 292 | 0.23 | 99.132 | 0.000 | 0.000 | |
875 | 2013.09.17 09:00 | modify | 292 | 0.23 | 99.132 | 98.032 | 100.132 | |
876 | 2013.09.17 10:40 | close | 292 | 0.23 | 99.247 | 98.032 | 100.132 | 2645.00 | 1171787.00 |
877 | 2013.09.19 06:05 | sell | 293 | 0.23 | 98.340 | 0.000 | 0.000 | |
878 | 2013.09.19 06:05 | modify | 293 | 0.23 | 98.340 | 99.440 | 97.340 | |
879 | 2013.09.19 08:50 | close | 293 | 0.23 | 98.261 | 99.440 | 97.340 | 1817.00 | 1173604.00 |
880 | 2013.09.19 20:35 | buy | 294 | 0.23 | 99.271 | 0.000 | 0.000 | |
881 | 2013.09.19 20:35 | modify | 294 | 0.23 | 99.271 | 98.171 | 100.271 | |
882 | 2013.09.19 22:40 | close | 294 | 0.23 | 99.378 | 98.171 | 100.271 | 2461.00 | 1176065.00 |
883 | 2013.09.24 08:50 | sell | 295 | 0.23 | 98.914 | 0.000 | 0.000 | |
884 | 2013.09.24 08:50 | modify | 295 | 0.23 | 98.914 | 100.014 | 97.914 | |
885 | 2013.09.24 12:40 | close | 295 | 0.23 | 98.915 | 100.014 | 97.914 | -23.00 | 1176042.00 |
886 | 2013.09.26 11:55 | buy | 296 | 0.23 | 98.713 | 0.000 | 0.000 | |
887 | 2013.09.26 11:55 | modify | 296 | 0.23 | 98.713 | 97.613 | 99.713 | |
888 | 2013.09.26 14:20 | close | 296 | 0.23 | 98.723 | 97.613 | 99.713 | 230.00 | 1176272.00 |
889 | 2013.10.04 03:20 | sell | 297 | 0.23 | 97.382 | 0.000 | 0.000 | |
890 | 2013.10.04 03:20 | modify | 297 | 0.23 | 97.382 | 98.482 | 96.382 | |
891 | 2013.10.04 04:00 | close | 297 | 0.23 | 97.153 | 98.482 | 96.382 | 5267.00 | 1181539.00 |
892 | 2013.10.07 17:15 | sell | 298 | 0.23 | 97.078 | 0.000 | 0.000 | |
893 | 2013.10.07 17:15 | modify | 298 | 0.23 | 97.078 | 98.178 | 96.078 | |
894 | 2013.10.07 19:40 | close | 298 | 0.23 | 96.917 | 98.178 | 96.078 | 3703.00 | 1185242.00 |
895 | 2013.10.08 06:40 | sell | 299 | 0.23 | 96.946 | 0.000 | 0.000 | |
896 | 2013.10.08 06:40 | modify | 299 | 0.23 | 96.946 | 98.046 | 95.946 | |
897 | 2013.10.08 12:05 | close | 299 | 0.23 | 97.023 | 98.046 | 95.946 | -1771.00 | 1183471.00 |
898 | 2013.10.09 14:40 | buy | 300 | 0.23 | 97.251 | 0.000 | 0.000 | |
899 | 2013.10.09 14:40 | modify | 300 | 0.23 | 97.251 | 96.151 | 98.251 | |
900 | 2013.10.09 15:20 | close | 300 | 0.23 | 97.361 | 96.151 | 98.251 | 2530.00 | 1186001.00 |
901 | 2013.10.09 17:55 | buy | 301 | 0.23 | 97.199 | 0.000 | 0.000 | |
902 | 2013.10.09 17:55 | modify | 301 | 0.23 | 97.199 | 96.099 | 98.199 | |
903 | 2013.10.09 20:20 | close | 301 | 0.23 | 97.321 | 96.099 | 98.199 | 2806.00 | 1188807.00 |
904 | 2013.10.11 01:20 | buy | 302 | 0.23 | 98.001 | 0.000 | 0.000 | |
905 | 2013.10.11 01:20 | modify | 302 | 0.23 | 98.001 | 96.901 | 99.001 | |
906 | 2013.10.11 02:10 | close | 302 | 0.23 | 98.170 | 96.901 | 99.001 | 3887.00 | 1192694.00 |
907 | 2013.10.17 05:55 | buy | 303 | 0.23 | 98.565 | 0.000 | 0.000 | |
908 | 2013.10.17 05:55 | modify | 303 | 0.23 | 98.565 | 97.465 | 99.565 | |
909 | 2013.10.18 01:05 | close | 303 | 0.23 | 97.953 | 97.465 | 99.565 | -14076.00 | 1178618.00 |
910 | 2013.10.18 01:10 | sell | 304 | 0.23 | 97.965 | 0.000 | 0.000 | |
911 | 2013.10.18 01:10 | modify | 304 | 0.23 | 97.965 | 99.065 | 96.965 | |
912 | 2013.10.18 06:40 | close | 304 | 0.23 | 97.981 | 99.065 | 96.965 | -368.00 | 1178250.00 |
913 | 2013.11.04 09:05 | buy | 305 | 0.23 | 98.674 | 0.000 | 0.000 | |
914 | 2013.11.04 09:05 | modify | 305 | 0.23 | 98.674 | 97.574 | 99.674 | |
915 | 2013.11.04 20:15 | close | 305 | 0.23 | 98.675 | 97.574 | 99.674 | 23.00 | 1178273.00 |
916 | 2013.11.08 01:00 | sell | 306 | 0.23 | 98.184 | 0.000 | 0.000 | |
917 | 2013.11.08 01:00 | modify | 306 | 0.23 | 98.184 | 99.284 | 97.184 | |
918 | 2013.11.08 01:30 | close | 306 | 0.23 | 98.070 | 99.284 | 97.184 | 2622.00 | 1180895.00 |
919 | 2013.11.08 10:55 | sell | 307 | 0.23 | 98.221 | 0.000 | 0.000 | |
920 | 2013.11.08 10:55 | modify | 307 | 0.23 | 98.221 | 99.321 | 97.221 | |
921 | 2013.11.08 13:45 | close | 307 | 0.23 | 98.174 | 99.321 | 97.221 | 1081.00 | 1181976.00 |
922 | 2013.11.11 02:55 | buy | 308 | 0.23 | 98.989 | 0.000 | 0.000 | |
923 | 2013.11.11 02:55 | modify | 308 | 0.23 | 98.989 | 97.889 | 99.989 | |
924 | 2013.11.11 10:30 | close | 308 | 0.23 | 99.035 | 97.889 | 99.989 | 1058.00 | 1183034.00 |
925 | 2013.11.15 08:15 | buy | 309 | 0.23 | 100.039 | 0.000 | 0.000 | |
926 | 2013.11.15 08:15 | modify | 309 | 0.23 | 100.039 | 98.939 | 101.039 | |
927 | 2013.11.15 09:55 | close | 309 | 0.23 | 100.184 | 98.939 | 101.039 | 3335.00 | 1186369.00 |
928 | 2013.11.15 15:50 | buy | 310 | 0.23 | 100.178 | 0.000 | 0.000 | |
929 | 2013.11.15 15:50 | modify | 310 | 0.23 | 100.178 | 99.078 | 101.178 | |
930 | 2013.11.15 17:30 | close | 310 | 0.23 | 100.324 | 99.078 | 101.178 | 3358.00 | 1189727.00 |
931 | 2013.11.22 06:45 | buy | 311 | 0.23 | 101.048 | 0.000 | 0.000 | |
932 | 2013.11.22 06:45 | modify | 311 | 0.23 | 101.048 | 99.948 | 102.048 | |
933 | 2013.11.22 11:35 | close | 311 | 0.23 | 101.099 | 99.948 | 102.048 | 1173.00 | 1190900.00 |
934 | 2013.11.26 07:40 | sell | 312 | 0.23 | 101.575 | 0.000 | 0.000 | |
935 | 2013.11.26 07:40 | modify | 312 | 0.23 | 101.575 | 102.675 | 100.575 | |
936 | 2013.11.26 09:35 | close | 312 | 0.23 | 101.480 | 102.675 | 100.575 | 2185.00 | 1193085.00 |
937 | 2013.11.28 02:50 | buy | 313 | 0.23 | 102.033 | 0.000 | 0.000 | |
938 | 2013.11.28 02:50 | modify | 313 | 0.23 | 102.033 | 100.933 | 103.033 | |
939 | 2013.11.28 07:30 | close | 313 | 0.23 | 102.128 | 100.933 | 103.033 | 2185.00 | 1195270.00 |
940 | 2013.12.02 22:45 | buy | 314 | 0.23 | 102.994 | 0.000 | 0.000 | |
941 | 2013.12.02 22:45 | modify | 314 | 0.23 | 102.994 | 101.894 | 103.994 | |
942 | 2013.12.03 03:15 | close | 314 | 0.23 | 103.031 | 101.894 | 103.994 | 851.00 | 1196121.00 |
943 | 2013.12.03 09:50 | buy | 315 | 0.23 | 103.086 | 0.000 | 0.000 | |
944 | 2013.12.03 09:50 | modify | 315 | 0.23 | 103.086 | 101.986 | 104.086 | |
945 | 2013.12.03 17:00 | close | 315 | 0.23 | 102.646 | 101.986 | 104.086 | -10120.00 | 1186001.00 |
946 | 2013.12.11 14:45 | sell | 316 | 0.23 | 102.611 | 0.000 | 0.000 | |
947 | 2013.12.11 14:45 | modify | 316 | 0.23 | 102.611 | 103.711 | 101.611 | |
948 | 2013.12.11 16:50 | close | 316 | 0.23 | 102.544 | 103.711 | 101.611 | 1541.00 | 1187542.00 |
949 | 2013.12.13 09:25 | buy | 317 | 0.23 | 103.556 | 0.000 | 0.000 | |
950 | 2013.12.13 09:25 | modify | 317 | 0.23 | 103.556 | 102.456 | 104.556 | |
951 | 2013.12.13 12:45 | close | 317 | 0.23 | 103.638 | 102.456 | 104.556 | 1886.00 | 1189428.00 |
952 | 2013.12.13 14:55 | buy | 318 | 0.23 | 103.461 | 0.000 | 0.000 | |
953 | 2013.12.13 14:55 | modify | 318 | 0.23 | 103.461 | 102.361 | 104.461 | |
954 | 2013.12.16 01:20 | close | 318 | 0.23 | 103.229 | 102.361 | 104.461 | -5336.00 | 1184092.00 |
955 | 2013.12.16 10:45 | sell | 319 | 0.23 | 103.047 | 0.000 | 0.000 | |
956 | 2013.12.16 10:45 | modify | 319 | 0.23 | 103.047 | 104.147 | 102.047 | |
957 | 2013.12.16 14:35 | close | 319 | 0.23 | 102.973 | 104.147 | 102.047 | 1702.00 | 1185794.00 |
958 | 2013.12.19 04:15 | buy | 320 | 0.23 | 103.896 | 0.000 | 0.000 | |
959 | 2013.12.19 04:15 | modify | 320 | 0.23 | 103.896 | 102.796 | 104.896 | |
960 | 2013.12.19 07:05 | close | 320 | 0.23 | 104.096 | 102.796 | 104.896 | 4600.00 | 1190394.00 |
961 | 2013.12.23 16:50 | sell | 321 | 0.23 | 104.063 | 0.000 | 0.000 | |
962 | 2013.12.23 16:50 | modify | 321 | 0.23 | 104.063 | 105.163 | 103.063 | |
963 | 2013.12.23 20:25 | close | 321 | 0.23 | 104.004 | 105.163 | 103.063 | 1357.00 | 1191751.00 |
964 | 2013.12.30 11:30 | buy | 322 | 0.23 | 105.305 | 0.000 | 0.000 | |
965 | 2013.12.30 11:30 | modify | 322 | 0.23 | 105.305 | 104.205 | 106.305 | |
966 | 2013.12.30 15:05 | close | 322 | 0.23 | 105.253 | 104.205 | 106.305 | -1196.00 | 1190555.00 |
967 | 2014.01.06 02:25 | buy | 323 | 0.23 | 104.643 | 0.000 | 0.000 | |
968 | 2014.01.06 02:25 | modify | 323 | 0.23 | 104.643 | 103.543 | 105.643 | |
969 | 2014.01.06 06:20 | close | 323 | 0.23 | 104.426 | 103.543 | 105.643 | -4991.00 | 1185564.00 |
970 | 2014.01.07 05:40 | sell | 324 | 0.23 | 104.548 | 0.000 | 0.000 | |
971 | 2014.01.07 05:40 | modify | 324 | 0.23 | 104.548 | 105.648 | 103.548 | |
972 | 2014.01.07 09:50 | close | 324 | 0.23 | 104.357 | 105.648 | 103.548 | 4393.00 | 1189957.00 |
973 | 2014.01.08 12:40 | buy | 325 | 0.23 | 104.816 | 0.000 | 0.000 | |
974 | 2014.01.08 12:40 | modify | 325 | 0.23 | 104.816 | 103.716 | 105.816 | |
975 | 2014.01.08 15:20 | close | 325 | 0.23 | 104.964 | 103.716 | 105.816 | 3404.00 | 1193361.00 |
976 | 2014.01.13 14:50 | sell | 326 | 0.23 | 103.512 | 0.000 | 0.000 | |
977 | 2014.01.13 14:50 | modify | 326 | 0.23 | 103.512 | 104.612 | 102.512 | |
978 | 2014.01.13 15:35 | close | 326 | 0.23 | 103.416 | 104.612 | 102.512 | 2208.00 | 1195569.00 |
979 | 2014.01.14 01:35 | sell | 327 | 0.23 | 103.165 | 0.000 | 0.000 | |
980 | 2014.01.14 01:35 | modify | 327 | 0.23 | 103.165 | 104.265 | 102.165 | |
981 | 2014.01.14 06:55 | close | 327 | 0.23 | 103.307 | 104.265 | 102.165 | -3266.00 | 1192303.00 |
982 | 2014.01.15 02:20 | buy | 328 | 0.23 | 104.155 | 0.000 | 0.000 | |
983 | 2014.01.15 02:20 | modify | 328 | 0.23 | 104.155 | 103.055 | 105.155 | |
984 | 2014.01.15 03:15 | close | 328 | 0.23 | 104.324 | 103.055 | 105.155 | 3887.00 | 1196190.00 |
985 | 2014.01.15 09:35 | buy | 329 | 0.23 | 104.301 | 0.000 | 0.000 | |
986 | 2014.01.15 09:35 | modify | 329 | 0.23 | 104.301 | 103.201 | 105.301 | |
987 | 2014.01.15 15:35 | close | 329 | 0.23 | 104.463 | 103.201 | 105.301 | 3726.00 | 1199916.00 |
988 | 2014.01.16 20:25 | sell | 330 | 0.23 | 104.471 | 0.000 | 0.000 | |
989 | 2014.01.16 20:25 | modify | 330 | 0.23 | 104.471 | 105.571 | 103.471 | |
990 | 2014.01.16 21:20 | close | 330 | 0.23 | 104.354 | 105.571 | 103.471 | 2691.00 | 1202607.00 |
991 | 2014.01.21 08:15 | buy | 331 | 0.23 | 104.503 | 0.000 | 0.000 | |
992 | 2014.01.21 08:15 | modify | 331 | 0.23 | 104.503 | 103.403 | 105.503 | |
993 | 2014.01.21 09:55 | close | 331 | 0.23 | 104.631 | 103.403 | 105.503 | 2944.00 | 1205551.00 |
994 | 2014.01.21 16:35 | buy | 332 | 0.23 | 104.493 | 0.000 | 0.000 | |
995 | 2014.01.21 16:35 | modify | 332 | 0.23 | 104.493 | 103.393 | 105.493 | |
996 | 2014.01.21 22:20 | close | 332 | 0.23 | 104.314 | 103.393 | 105.493 | -4117.00 | 1201434.00 |
997 | 2014.01.21 23:00 | sell | 333 | 0.23 | 104.367 | 0.000 | 0.000 | |
998 | 2014.01.21 23:00 | modify | 333 | 0.23 | 104.367 | 105.467 | 103.367 | |
999 | 2014.01.22 00:05 | close | 333 | 0.23 | 104.307 | 105.467 | 103.367 | 1380.00 | 1202814.00 |
1000 | 2014.01.27 17:20 | buy | 334 | 0.23 | 102.461 | 0.000 | 0.000 | |
1001 | 2014.01.27 17:20 | modify | 334 | 0.23 | 102.461 | 101.361 | 103.461 | |
1002 | 2014.01.27 20:50 | close | 334 | 0.23 | 102.617 | 101.361 | 103.461 | 3588.00 | 1206402.00 |
1003 | 2014.01.28 15:35 | buy | 335 | 0.23 | 102.733 | 0.000 | 0.000 | |
1004 | 2014.01.28 15:35 | modify | 335 | 0.23 | 102.733 | 101.633 | 103.733 | |
1005 | 2014.01.28 17:05 | close | 335 | 0.23 | 102.976 | 101.633 | 103.733 | 5589.00 | 1211991.00 |
1006 | 2014.01.29 11:15 | buy | 336 | 0.23 | 102.983 | 0.000 | 0.000 | |
1007 | 2014.01.29 11:15 | modify | 336 | 0.23 | 102.983 | 101.883 | 103.983 | |
1008 | 2014.01.29 21:05 | close | 336 | 0.23 | 102.313 | 101.883 | 103.983 | -15410.00 | 1196581.00 |
1009 | 2014.01.30 06:10 | sell | 337 | 0.23 | 102.436 | 0.000 | 0.000 | |
1010 | 2014.01.30 06:10 | modify | 337 | 0.23 | 102.436 | 103.536 | 101.436 | |
1011 | 2014.01.30 09:05 | close | 337 | 0.23 | 102.399 | 103.536 | 101.436 | 851.00 | 1197432.00 |
1012 | 2014.01.30 11:20 | buy | 338 | 0.23 | 102.146 | 0.000 | 0.000 | |
1013 | 2014.01.30 11:20 | modify | 338 | 0.23 | 102.146 | 101.046 | 103.146 | |
1014 | 2014.01.30 12:10 | close | 338 | 0.23 | 102.312 | 101.046 | 103.146 | 3818.00 | 1201250.00 |
1015 | 2014.01.31 05:50 | buy | 339 | 0.23 | 102.559 | 0.000 | 0.000 | |
1016 | 2014.01.31 05:50 | modify | 339 | 0.23 | 102.559 | 101.459 | 103.559 | |
1017 | 2014.01.31 11:00 | close | 339 | 0.23 | 102.654 | 101.459 | 103.559 | 2185.00 | 1203435.00 |
1018 | 2014.02.05 02:35 | buy | 340 | 0.23 | 101.490 | 0.000 | 0.000 | |
1019 | 2014.02.05 02:35 | modify | 340 | 0.23 | 101.490 | 100.390 | 102.490 | |
1020 | 2014.02.05 05:55 | close | 340 | 0.23 | 101.444 | 100.390 | 102.490 | -1058.00 | 1202377.00 |
1021 | 2014.02.05 17:05 | sell | 341 | 0.23 | 101.583 | 0.000 | 0.000 | |
1022 | 2014.02.05 17:05 | modify | 341 | 0.23 | 101.583 | 102.683 | 100.583 | |
1023 | 2014.02.05 17:15 | close | 341 | 0.23 | 101.385 | 102.683 | 100.583 | 4554.00 | 1206931.00 |
1024 | 2014.02.07 10:35 | buy | 342 | 0.23 | 101.969 | 0.000 | 0.000 | |
1025 | 2014.02.07 10:35 | modify | 342 | 0.23 | 101.969 | 100.869 | 102.969 | |
1026 | 2014.02.07 11:30 | close | 342 | 0.23 | 102.134 | 100.869 | 102.969 | 3795.00 | 1210726.00 |
1027 | 2014.02.13 18:00 | sell | 343 | 0.23 | 102.149 | 0.000 | 0.000 | |
1028 | 2014.02.13 18:00 | modify | 343 | 0.23 | 102.149 | 103.249 | 101.149 | |
1029 | 2014.02.13 23:05 | close | 343 | 0.23 | 102.212 | 103.249 | 101.149 | -1449.00 | 1209277.00 |
1030 | 2014.02.17 09:10 | sell | 344 | 0.23 | 101.718 | 0.000 | 0.000 | |
1031 | 2014.02.17 09:10 | modify | 344 | 0.23 | 101.718 | 102.818 | 100.718 | |
1032 | 2014.02.17 16:00 | close | 344 | 0.23 | 101.880 | 102.818 | 100.718 | -3726.00 | 1205551.00 |
1033 | 2014.02.18 17:05 | buy | 345 | 0.23 | 102.298 | 0.000 | 0.000 | |
1034 | 2014.02.18 17:05 | modify | 345 | 0.23 | 102.298 | 101.198 | 103.298 | |
1035 | 2014.02.18 23:10 | close | 345 | 0.23 | 102.383 | 101.198 | 103.298 | 1955.00 | 1207506.00 |
1036 | 2014.02.20 12:35 | sell | 346 | 0.23 | 102.033 | 0.000 | 0.000 | |
1037 | 2014.02.20 12:35 | modify | 346 | 0.23 | 102.033 | 103.133 | 101.033 | |
1038 | 2014.02.20 21:05 | close | 346 | 0.23 | 102.316 | 103.133 | 101.033 | -6509.00 | 1200997.00 |
1039 | 2014.02.21 10:15 | buy | 347 | 0.23 | 102.420 | 0.000 | 0.000 | |
1040 | 2014.02.21 10:15 | modify | 347 | 0.23 | 102.420 | 101.320 | 103.420 | |
1041 | 2014.02.21 13:20 | close | 347 | 0.23 | 102.472 | 101.320 | 103.420 | 1196.00 | 1202193.00 |
1042 | 2014.02.27 15:40 | sell | 348 | 0.23 | 102.034 | 0.000 | 0.000 | |
1043 | 2014.02.27 15:40 | modify | 348 | 0.23 | 102.034 | 103.134 | 101.034 | |
1044 | 2014.02.27 21:45 | close | 348 | 0.23 | 102.063 | 103.134 | 101.034 | -667.00 | 1201526.00 |
1045 | 2014.02.28 12:55 | sell | 349 | 0.23 | 101.910 | 0.000 | 0.000 | |
1046 | 2014.02.28 12:55 | modify | 349 | 0.23 | 101.910 | 103.010 | 100.910 | |
1047 | 2014.02.28 15:15 | close | 349 | 0.23 | 101.817 | 103.010 | 100.910 | 2139.00 | 1203665.00 |
1048 | 2014.03.09 23:05 | buy | 350 | 0.23 | 103.046 | 0.000 | 0.000 | |
1049 | 2014.03.09 23:05 | modify | 350 | 0.23 | 103.046 | 101.946 | 104.046 | |
1050 | 2014.03.10 00:15 | close | 350 | 0.23 | 103.224 | 101.946 | 104.046 | 4094.00 | 1207759.00 |
1051 | 2014.03.10 11:05 | sell | 351 | 0.23 | 103.316 | 0.000 | 0.000 | |
1052 | 2014.03.10 11:05 | modify | 351 | 0.23 | 103.316 | 104.416 | 102.316 | |
1053 | 2014.03.10 16:15 | close | 351 | 0.23 | 103.255 | 104.416 | 102.316 | 1403.00 | 1209162.00 |
1054 | 2014.03.27 06:00 | sell | 352 | 0.23 | 102.016 | 0.000 | 0.000 | |
1055 | 2014.03.27 06:00 | modify | 352 | 0.23 | 102.016 | 103.116 | 101.016 | |
1056 | 2014.03.27 09:30 | close | 352 | 0.23 | 102.153 | 103.116 | 101.016 | -3151.00 | 1206011.00 |
1057 | 2014.03.31 18:00 | buy | 353 | 0.23 | 102.982 | 0.000 | 0.000 | |
1058 | 2014.03.31 18:00 | modify | 353 | 0.23 | 102.982 | 101.882 | 103.982 | |
1059 | 2014.03.31 21:10 | close | 353 | 0.23 | 103.147 | 101.882 | 103.982 | 3795.00 | 1209806.00 |
1060 | 2014.04.02 08:10 | buy | 354 | 0.23 | 103.770 | 0.000 | 0.000 | |
1061 | 2014.04.02 08:10 | modify | 354 | 0.23 | 103.770 | 102.670 | 104.770 | |
1062 | 2014.04.02 09:30 | close | 354 | 0.23 | 103.846 | 102.670 | 104.770 | 1748.00 | 1211554.00 |
1063 | 2014.04.07 12:40 | sell | 355 | 0.23 | 103.255 | 0.000 | 0.000 | |
1064 | 2014.04.07 12:40 | modify | 355 | 0.23 | 103.255 | 104.355 | 102.255 | |
1065 | 2014.04.07 16:05 | close | 355 | 0.23 | 103.180 | 104.355 | 102.255 | 1725.00 | 1213279.00 |
1066 | 2014.04.09 03:25 | sell | 356 | 0.23 | 102.024 | 0.000 | 0.000 | |
1067 | 2014.04.09 03:25 | modify | 356 | 0.23 | 102.024 | 103.124 | 101.024 | |
1068 | 2014.04.09 04:10 | close | 356 | 0.23 | 101.897 | 103.124 | 101.024 | 2921.00 | 1216200.00 |
1069 | 2014.04.09 16:50 | buy | 357 | 0.23 | 101.901 | 0.000 | 0.000 | |
1070 | 2014.04.09 16:50 | modify | 357 | 0.23 | 101.901 | 100.801 | 102.901 | |
1071 | 2014.04.09 19:35 | close | 357 | 0.23 | 101.916 | 100.801 | 102.901 | 345.00 | 1216545.00 |
1072 | 2014.04.18 05:40 | buy | 358 | 0.23 | 102.384 | 0.000 | 0.000 | |
1073 | 2014.04.18 05:40 | modify | 358 | 0.23 | 102.384 | 101.284 | 103.384 | |
1074 | 2014.04.18 11:20 | close | 358 | 0.23 | 102.426 | 101.284 | 103.384 | 966.00 | 1217511.00 |
1075 | 2014.05.05 09:40 | sell | 359 | 0.23 | 102.040 | 0.000 | 0.000 | |
1076 | 2014.05.05 09:40 | modify | 359 | 0.23 | 102.040 | 103.140 | 101.040 | |
1077 | 2014.05.05 11:30 | close | 359 | 0.23 | 101.995 | 103.140 | 101.040 | 1035.00 | 1218546.00 |
1078 | 2014.05.05 16:55 | sell | 360 | 0.23 | 102.062 | 0.000 | 0.000 | |
1079 | 2014.05.05 16:55 | modify | 360 | 0.23 | 102.062 | 103.162 | 101.062 | |
1080 | 2014.05.06 02:10 | close | 360 | 0.23 | 102.148 | 103.162 | 101.062 | -1978.00 | 1216568.00 |
1081 | 2014.05.07 01:00 | sell | 361 | 0.23 | 101.737 | 0.000 | 0.000 | |
1082 | 2014.05.07 01:00 | modify | 361 | 0.23 | 101.737 | 102.837 | 100.737 | |
1083 | 2014.05.07 03:45 | close | 361 | 0.23 | 101.617 | 102.837 | 100.737 | 2760.00 | 1219328.00 |
1084 | 2014.05.16 09:05 | sell | 362 | 0.23 | 101.565 | 0.000 | 0.000 | |
1085 | 2014.05.16 09:05 | modify | 362 | 0.23 | 101.565 | 102.665 | 100.565 | |
1086 | 2014.05.16 13:00 | close | 362 | 0.23 | 101.511 | 102.665 | 100.565 | 1242.00 | 1220570.00 |
1087 | 2014.05.22 23:00 | buy | 363 | 0.23 | 101.763 | 0.000 | 0.000 | |
1088 | 2014.05.22 23:00 | modify | 363 | 0.23 | 101.763 | 100.663 | 102.763 | |
1089 | 2014.05.23 01:55 | close | 363 | 0.23 | 101.774 | 100.663 | 102.763 | 253.00 | 1220823.00 |
1090 | 2014.08.04 04:35 | sell | 364 | 0.23 | 102.639 | 0.000 | 0.000 | |
1091 | 2014.08.04 04:35 | modify | 364 | 0.23 | 102.639 | 103.739 | 101.639 | |
1092 | 2014.08.04 10:20 | close | 364 | 0.23 | 102.623 | 103.739 | 101.639 | 368.00 | 1221191.00 |
1093 | 2014.08.08 14:15 | sell | 365 | 0.23 | 101.941 | 0.000 | 0.000 | |
1094 | 2014.08.08 14:15 | modify | 365 | 0.23 | 101.941 | 103.041 | 100.941 | |
1095 | 2014.08.08 17:15 | close | 365 | 0.23 | 101.785 | 103.041 | 100.941 | 3588.00 | 1224779.00 |
1096 | 2014.08.11 10:20 | buy | 366 | 0.23 | 102.050 | 0.000 | 0.000 | |
1097 | 2014.08.11 10:20 | modify | 366 | 0.23 | 102.050 | 100.950 | 103.050 | |
1098 | 2014.08.11 13:40 | close | 366 | 0.23 | 102.090 | 100.950 | 103.050 | 920.00 | 1225699.00 |
1099 | 2014.08.20 15:40 | buy | 367 | 0.23 | 103.214 | 0.000 | 0.000 | |
1100 | 2014.08.20 15:40 | modify | 367 | 0.23 | 103.214 | 102.114 | 104.214 | |
1101 | 2014.08.20 18:40 | close | 367 | 0.23 | 103.342 | 102.114 | 104.214 | 2944.00 | 1228643.00 |
1102 | 2014.08.21 09:20 | buy | 368 | 0.23 | 103.797 | 0.000 | 0.000 | |
1103 | 2014.08.21 09:20 | modify | 368 | 0.23 | 103.797 | 102.697 | 104.797 | |
1104 | 2014.08.21 11:15 | close | 368 | 0.23 | 103.864 | 102.697 | 104.797 | 1541.00 | 1230184.00 |
1105 | 2014.08.25 11:05 | buy | 369 | 0.23 | 104.054 | 0.000 | 0.000 | |
1106 | 2014.08.25 11:05 | modify | 369 | 0.23 | 104.054 | 102.954 | 105.054 | |
1107 | 2014.08.25 15:45 | close | 369 | 0.23 | 103.999 | 102.954 | 105.054 | -1265.00 | 1228919.00 |
1108 | 2014.09.05 19:55 | sell | 370 | 0.23 | 105.082 | 0.000 | 0.000 | |
1109 | 2014.09.05 19:55 | modify | 370 | 0.23 | 105.082 | 106.182 | 104.082 | |
1110 | 2014.09.08 04:10 | close | 370 | 0.23 | 105.059 | 106.182 | 104.082 | 529.00 | 1229448.00 |
1111 | 2014.09.09 13:55 | buy | 371 | 0.23 | 106.166 | 0.000 | 0.000 | |
1112 | 2014.09.09 13:55 | modify | 371 | 0.23 | 106.166 | 105.066 | 107.166 | |
1113 | 2014.09.09 16:05 | close | 371 | 0.23 | 106.278 | 105.066 | 107.166 | 2576.00 | 1232024.00 |
1114 | 2014.09.11 15:45 | buy | 372 | 0.23 | 106.875 | 0.000 | 0.000 | |
1115 | 2014.09.11 15:45 | modify | 372 | 0.23 | 106.875 | 105.775 | 107.875 | |
1116 | 2014.09.11 17:10 | close | 372 | 0.23 | 107.071 | 105.775 | 107.875 | 4508.00 | 1236532.00 |
1117 | 2014.09.19 11:55 | buy | 373 | 0.23 | 108.914 | 0.000 | 0.000 | |
1118 | 2014.09.19 11:55 | modify | 373 | 0.23 | 108.914 | 107.814 | 109.914 | |
1119 | 2014.09.19 16:55 | close | 373 | 0.23 | 108.905 | 107.814 | 109.914 | -207.00 | 1236325.00 |
1120 | 2014.09.23 16:55 | sell | 374 | 0.23 | 108.801 | 0.000 | 0.000 | |
1121 | 2014.09.23 16:55 | modify | 374 | 0.23 | 108.801 | 109.901 | 107.801 | |
1122 | 2014.09.23 23:05 | close | 374 | 0.23 | 108.861 | 109.901 | 107.801 | -1380.00 | 1234945.00 |
1123 | 2014.09.25 16:00 | buy | 375 | 0.23 | 109.155 | 0.000 | 0.000 | |
1124 | 2014.09.25 16:00 | modify | 375 | 0.23 | 109.155 | 108.055 | 110.155 | |
1125 | 2014.09.25 18:05 | close | 375 | 0.23 | 108.772 | 108.055 | 110.155 | -8809.00 | 1226136.00 |
1126 | 2014.09.29 13:50 | buy | 376 | 0.23 | 109.456 | 0.000 | 0.000 | |
1127 | 2014.09.29 13:50 | modify | 376 | 0.23 | 109.456 | 108.356 | 110.456 | |
1128 | 2014.09.29 17:20 | close | 376 | 0.23 | 109.405 | 108.356 | 110.456 | -1173.00 | 1224963.00 |
1129 | 2014.10.02 15:05 | sell | 377 | 0.23 | 108.845 | 0.000 | 0.000 | |
1130 | 2014.10.02 15:05 | modify | 377 | 0.23 | 108.845 | 109.945 | 107.845 | |
1131 | 2014.10.02 15:50 | close | 377 | 0.23 | 108.689 | 109.945 | 107.845 | 3588.00 | 1228551.00 |
1132 | 2014.10.03 02:50 | sell | 378 | 0.23 | 108.532 | 0.000 | 0.000 | |
1133 | 2014.10.03 02:50 | modify | 378 | 0.23 | 108.532 | 109.632 | 107.532 | |
1134 | 2014.10.03 06:30 | close | 378 | 0.23 | 108.762 | 109.632 | 107.532 | -5290.00 | 1223261.00 |
1135 | 2014.10.06 03:15 | buy | 379 | 0.23 | 109.695 | 0.000 | 0.000 | |
1136 | 2014.10.06 03:15 | modify | 379 | 0.23 | 109.695 | 108.595 | 110.695 | |
1137 | 2014.10.06 16:10 | close | 379 | 0.23 | 109.424 | 108.595 | 110.695 | -6233.00 | 1217028.00 |
1138 | 2014.10.07 02:35 | sell | 380 | 0.23 | 108.898 | 0.000 | 0.000 | |
1139 | 2014.10.07 02:35 | modify | 380 | 0.23 | 108.898 | 109.998 | 107.898 | |
1140 | 2014.10.07 07:40 | close | 380 | 0.23 | 108.949 | 109.998 | 107.898 | -1173.00 | 1215855.00 |
1141 | 2014.10.08 03:30 | sell | 381 | 0.23 | 108.261 | 0.000 | 0.000 | |
1142 | 2014.10.08 03:30 | modify | 381 | 0.23 | 108.261 | 109.361 | 107.261 | |
1143 | 2014.10.08 09:45 | close | 381 | 0.23 | 108.346 | 109.361 | 107.261 | -1955.00 | 1213900.00 |
1144 | 2014.10.09 18:15 | sell | 382 | 0.23 | 108.110 | 0.000 | 0.000 | |
1145 | 2014.10.09 18:15 | modify | 382 | 0.23 | 108.110 | 109.210 | 107.110 | |
1146 | 2014.10.09 18:50 | close | 382 | 0.23 | 107.908 | 109.210 | 107.110 | 4646.00 | 1218546.00 |
1147 | 2014.10.17 06:45 | buy | 383 | 0.23 | 106.157 | 0.000 | 0.000 | |
1148 | 2014.10.17 06:45 | modify | 383 | 0.23 | 106.157 | 105.057 | 107.157 | |
1149 | 2014.10.17 09:50 | close | 383 | 0.23 | 106.305 | 105.057 | 107.157 | 3404.00 | 1221950.00 |
1150 | 2014.10.21 00:10 | sell | 384 | 0.23 | 106.981 | 0.000 | 0.000 | |
1151 | 2014.10.21 00:10 | modify | 384 | 0.23 | 106.981 | 108.081 | 105.981 | |
1152 | 2014.10.21 03:05 | close | 384 | 0.23 | 106.858 | 108.081 | 105.981 | 2829.00 | 1224779.00 |
1153 | 2014.10.21 11:40 | sell | 385 | 0.23 | 106.653 | 0.000 | 0.000 | |
1154 | 2014.10.21 11:40 | modify | 385 | 0.23 | 106.653 | 107.753 | 105.653 | |
1155 | 2014.10.21 15:05 | close | 385 | 0.23 | 106.693 | 107.753 | 105.653 | -920.00 | 1223859.00 |
1156 | 2014.10.23 22:10 | buy | 386 | 0.23 | 108.085 | 0.000 | 0.000 | |
1157 | 2014.10.23 22:10 | modify | 386 | 0.23 | 108.085 | 106.985 | 109.085 | |
1158 | 2014.10.23 23:25 | close | 386 | 0.23 | 108.261 | 106.985 | 109.085 | 4048.00 | 1227907.00 |
1159 | 2014.10.24 03:30 | buy | 387 | 0.23 | 108.114 | 0.000 | 0.000 | |
1160 | 2014.10.24 03:30 | modify | 387 | 0.23 | 108.114 | 107.014 | 109.114 | |
1161 | 2014.10.24 10:00 | close | 387 | 0.23 | 108.099 | 107.014 | 109.114 | -345.00 | 1227562.00 |
1162 | 2014.10.30 11:50 | buy | 388 | 0.23 | 108.983 | 0.000 | 0.000 | |
1163 | 2014.10.30 11:50 | modify | 388 | 0.23 | 108.983 | 107.883 | 109.983 | |
1164 | 2014.10.30 14:10 | close | 388 | 0.23 | 109.062 | 107.883 | 109.983 | 1817.00 | 1229379.00 |
1165 | 2014.11.03 08:30 | buy | 389 | 0.23 | 112.651 | 0.000 | 0.000 | |
1166 | 2014.11.03 08:30 | modify | 389 | 0.23 | 112.651 | 111.551 | 113.651 | |
1167 | 2014.11.03 09:35 | close | 389 | 0.23 | 112.818 | 111.551 | 113.651 | 3841.00 | 1233220.00 |
1168 | 2014.11.03 21:35 | buy | 390 | 0.23 | 113.661 | 0.000 | 0.000 | |
1169 | 2014.11.03 21:35 | modify | 390 | 0.23 | 113.661 | 112.561 | 114.661 | |
1170 | 2014.11.03 23:10 | close | 390 | 0.23 | 113.860 | 112.561 | 114.661 | 4577.00 | 1237797.00 |
1171 | 2014.11.04 16:25 | sell | 391 | 0.23 | 113.642 | 0.000 | 0.000 | |
1172 | 2014.11.04 16:25 | modify | 391 | 0.23 | 113.642 | 114.742 | 112.642 | |
1173 | 2014.11.04 17:30 | close | 391 | 0.23 | 113.451 | 114.742 | 112.642 | 4393.00 | 1242190.00 |
1174 | 2014.11.11 03:40 | buy | 392 | 0.23 | 114.645 | 0.000 | 0.000 | |
1175 | 2014.11.11 03:40 | modify | 392 | 0.23 | 114.645 | 113.545 | 115.645 | |
1176 | 2014.11.11 05:40 | close | 392 | 0.23 | 114.873 | 113.545 | 115.645 | 5244.00 | 1247434.00 |
1177 | 2014.11.11 15:30 | buy | 393 | 0.23 | 115.637 | 0.000 | 0.000 | |
1178 | 2014.11.11 15:30 | modify | 393 | 0.23 | 115.637 | 114.537 | 116.637 | |
1179 | 2014.11.11 17:10 | close | 393 | 0.23 | 115.796 | 114.537 | 116.637 | 3657.00 | 1251091.00 |
1180 | 2014.11.11 18:40 | buy | 394 | 0.23 | 115.521 | 0.000 | 0.000 | |
1181 | 2014.11.11 18:40 | modify | 394 | 0.23 | 115.521 | 114.421 | 116.521 | |
1182 | 2014.11.11 19:20 | close | 394 | 0.23 | 115.744 | 114.421 | 116.521 | 5129.00 | 1256220.00 |
1183 | 2014.11.11 21:05 | buy | 395 | 0.23 | 115.199 | 0.000 | 0.000 | |
1184 | 2014.11.11 21:05 | modify | 395 | 0.23 | 115.199 | 114.099 | 116.199 | |
1185 | 2014.11.11 22:00 | close | 395 | 0.23 | 115.391 | 114.099 | 116.199 | 4416.00 | 1260636.00 |
1186 | 2014.11.12 18:40 | sell | 396 | 0.23 | 115.367 | 0.000 | 0.000 | |
1187 | 2014.11.12 18:40 | modify | 396 | 0.23 | 115.367 | 116.467 | 114.367 | |
1188 | 2014.11.12 23:55 | close | 396 | 0.23 | 115.474 | 116.467 | 114.367 | -2461.00 | 1258175.00 |
1189 | 2014.11.13 10:10 | buy | 397 | 0.23 | 115.621 | 0.000 | 0.000 | |
1190 | 2014.11.13 10:10 | modify | 397 | 0.23 | 115.621 | 114.521 | 116.621 | |
1191 | 2014.11.13 13:30 | close | 397 | 0.23 | 115.621 | 114.521 | 116.621 | 0.00 | 1258175.00 |
1192 | 2014.11.14 19:15 | buy | 398 | 0.23 | 116.247 | 0.000 | 0.000 | |
1193 | 2014.11.14 19:15 | modify | 398 | 0.23 | 116.247 | 115.147 | 117.247 | |
1194 | 2014.11.14 22:35 | close | 398 | 0.23 | 116.326 | 115.147 | 117.247 | 1817.00 | 1259992.00 |
1195 | 2014.11.17 10:10 | sell | 399 | 0.23 | 116.081 | 0.000 | 0.000 | |
1196 | 2014.11.17 10:10 | modify | 399 | 0.23 | 116.081 | 117.181 | 115.081 | |
1197 | 2014.11.17 11:30 | close | 399 | 0.23 | 115.911 | 117.181 | 115.081 | 3910.00 | 1263902.00 |
1198 | 2014.11.17 12:45 | sell | 400 | 0.23 | 116.329 | 0.000 | 0.000 | |
1199 | 2014.11.17 12:45 | modify | 400 | 0.23 | 116.329 | 117.429 | 115.329 | |
1200 | 2014.11.17 15:35 | close | 400 | 0.23 | 116.184 | 117.429 | 115.329 | 3335.00 | 1267237.00 |
1201 | 2014.11.20 13:35 | buy | 401 | 0.23 | 118.082 | 0.000 | 0.000 | |
1202 | 2014.11.20 13:35 | modify | 401 | 0.23 | 118.082 | 116.982 | 119.082 | |
1203 | 2014.11.20 14:05 | close | 401 | 0.23 | 118.232 | 116.982 | 119.082 | 3450.00 | 1270687.00 |
1204 | 2014.11.25 02:55 | buy | 402 | 0.23 | 118.082 | 0.000 | 0.000 | |
1205 | 2014.11.25 02:55 | modify | 402 | 0.23 | 118.082 | 116.982 | 119.082 | |
1206 | 2014.11.25 06:45 | close | 402 | 0.23 | 118.030 | 116.982 | 119.082 | -1196.00 | 1269491.00 |
1207 | 2014.11.28 08:35 | buy | 403 | 0.23 | 118.111 | 0.000 | 0.000 | |
1208 | 2014.11.28 08:35 | modify | 403 | 0.23 | 118.111 | 117.011 | 119.111 | |
1209 | 2014.11.28 13:00 | close | 403 | 0.23 | 118.208 | 117.011 | 119.111 | 2231.00 | 1271722.00 |
1210 | 2014.12.01 09:20 | buy | 404 | 0.23 | 118.740 | 0.000 | 0.000 | |
1211 | 2014.12.01 09:20 | modify | 404 | 0.23 | 118.740 | 117.640 | 119.740 | |
1212 | 2014.12.01 10:35 | close | 404 | 0.23 | 119.102 | 117.640 | 119.740 | 8326.00 | 1280048.00 |
1213 | 2014.12.08 23:40 | sell | 405 | 0.23 | 120.790 | 0.000 | 0.000 | |
1214 | 2014.12.08 23:40 | modify | 405 | 0.23 | 120.790 | 121.890 | 119.790 | |
1215 | 2014.12.09 00:45 | close | 405 | 0.23 | 120.596 | 121.890 | 119.790 | 4462.00 | 1284510.00 |
1216 | 2014.12.09 02:45 | sell | 406 | 0.23 | 120.885 | 0.000 | 0.000 | |
1217 | 2014.12.09 02:45 | modify | 406 | 0.23 | 120.885 | 121.985 | 119.885 | |
1218 | 2014.12.09 04:30 | close | 406 | 0.23 | 120.731 | 121.985 | 119.885 | 3542.00 | 1288052.00 |
1219 | 2014.12.09 22:15 | sell | 407 | 0.23 | 119.712 | 0.000 | 0.000 | |
1220 | 2014.12.09 22:15 | modify | 407 | 0.23 | 119.712 | 120.812 | 118.712 | |
1221 | 2014.12.10 00:45 | close | 407 | 0.23 | 119.512 | 120.812 | 118.712 | 4600.00 | 1292652.00 |
1222 | 2014.12.11 03:50 | sell | 408 | 0.23 | 118.295 | 0.000 | 0.000 | |
1223 | 2014.12.11 03:50 | modify | 408 | 0.23 | 118.295 | 119.395 | 117.295 | |
1224 | 2014.12.11 04:15 | close | 408 | 0.23 | 118.102 | 119.395 | 117.295 | 4439.00 | 1297091.00 |
1225 | 2014.12.11 21:55 | buy | 409 | 0.23 | 119.110 | 0.000 | 0.000 | |
1226 | 2014.12.11 21:55 | modify | 409 | 0.23 | 119.110 | 118.010 | 120.110 | |
1227 | 2014.12.11 22:20 | close | 409 | 0.23 | 119.265 | 118.010 | 120.110 | 3565.00 | 1300656.00 |
1228 | 2014.12.11 23:05 | buy | 410 | 0.23 | 118.913 | 0.000 | 0.000 | |
1229 | 2014.12.11 23:05 | modify | 410 | 0.23 | 118.913 | 117.813 | 119.913 | |
1230 | 2014.12.12 01:20 | close | 410 | 0.23 | 119.024 | 117.813 | 119.913 | 2553.00 | 1303209.00 |
1231 | 2014.12.12 06:15 | buy | 411 | 0.23 | 118.611 | 0.000 | 0.000 | |
1232 | 2014.12.12 06:15 | modify | 411 | 0.23 | 118.611 | 117.511 | 119.611 | |
1233 | 2014.12.12 07:25 | close | 411 | 0.23 | 118.775 | 117.511 | 119.611 | 3772.00 | 1306981.00 |
1234 | 2014.12.12 17:00 | sell | 412 | 0.23 | 118.960 | 0.000 | 0.000 | |
1235 | 2014.12.12 17:00 | modify | 412 | 0.23 | 118.960 | 120.060 | 117.960 | |
1236 | 2014.12.12 17:55 | close | 412 | 0.23 | 118.663 | 120.060 | 117.960 | 6831.00 | 1313812.00 |
1237 | 2014.12.15 03:20 | sell | 413 | 0.23 | 118.788 | 0.000 | 0.000 | |
1238 | 2014.12.15 03:20 | modify | 413 | 0.23 | 118.788 | 119.888 | 117.788 | |
1239 | 2014.12.15 04:30 | close | 413 | 0.23 | 118.594 | 119.888 | 117.788 | 4462.00 | 1318274.00 |
1240 | 2014.12.15 08:35 | buy | 414 | 0.23 | 118.354 | 0.000 | 0.000 | |
1241 | 2014.12.15 08:35 | modify | 414 | 0.23 | 118.354 | 117.254 | 119.354 | |
1242 | 2014.12.15 11:00 | close | 414 | 0.23 | 118.547 | 117.254 | 119.354 | 4439.00 | 1322713.00 |
1243 | 2014.12.16 18:00 | sell | 415 | 0.23 | 117.213 | 0.000 | 0.000 | |
1244 | 2014.12.16 18:00 | modify | 415 | 0.23 | 117.213 | 118.313 | 116.213 | |
1245 | 2014.12.16 22:45 | close | 415 | 0.23 | 117.044 | 118.313 | 116.213 | 3887.00 | 1326600.00 |
1246 | 2014.12.18 04:50 | buy | 416 | 0.23 | 118.485 | 0.000 | 0.000 | |
1247 | 2014.12.18 04:50 | modify | 416 | 0.23 | 118.485 | 117.385 | 119.485 | |
1248 | 2014.12.18 08:10 | close | 416 | 0.23 | 118.622 | 117.385 | 119.485 | 3151.00 | 1329751.00 |
1249 | 2014.12.24 02:45 | buy | 417 | 0.23 | 120.590 | 0.000 | 0.000 | |
1250 | 2014.12.24 02:45 | modify | 417 | 0.23 | 120.590 | 119.490 | 121.590 | |
1251 | 2014.12.24 18:00 | close | 417 | 0.23 | 120.485 | 119.490 | 121.590 | -2415.00 | 1327336.00 |
1252 | 2014.12.30 20:30 | sell | 418 | 0.23 | 119.588 | 0.000 | 0.000 | |
1253 | 2014.12.30 20:30 | modify | 418 | 0.23 | 119.588 | 120.688 | 118.588 | |
1254 | 2014.12.30 23:30 | close | 418 | 0.23 | 119.470 | 120.688 | 118.588 | 2714.00 | 1330050.00 |
1255 | 2014.12.31 12:10 | buy | 419 | 0.23 | 119.424 | 0.000 | 0.000 | |
1256 | 2014.12.31 12:10 | modify | 419 | 0.23 | 119.424 | 118.324 | 120.424 | |
1257 | 2014.12.31 14:45 | close | 419 | 0.23 | 119.527 | 118.324 | 120.424 | 2369.00 | 1332419.00 |
1258 | 2015.01.02 17:10 | buy | 420 | 0.23 | 120.428 | 0.000 | 0.000 | |
1259 | 2015.01.02 17:10 | modify | 420 | 0.23 | 120.428 | 119.328 | 121.428 | |
1260 | 2015.01.02 19:35 | close | 420 | 0.23 | 120.353 | 119.328 | 121.428 | -1725.00 | 1330694.00 |
1261 | 2015.01.06 13:20 | sell | 421 | 0.23 | 119.149 | 0.000 | 0.000 | |
1262 | 2015.01.06 13:20 | modify | 421 | 0.23 | 119.149 | 120.249 | 118.149 | |
1263 | 2015.01.06 15:10 | close | 421 | 0.23 | 119.012 | 120.249 | 118.149 | 3151.00 | 1333845.00 |
1264 | 2015.01.06 22:15 | sell | 422 | 0.23 | 118.754 | 0.000 | 0.000 | |
1265 | 2015.01.06 22:15 | modify | 422 | 0.23 | 118.754 | 119.854 | 117.754 | |
1266 | 2015.01.06 23:00 | close | 422 | 0.23 | 118.512 | 119.854 | 117.754 | 5566.00 | 1339411.00 |
1267 | 2015.01.07 21:50 | buy | 423 | 0.23 | 118.989 | 0.000 | 0.000 | |
1268 | 2015.01.07 21:50 | modify | 423 | 0.23 | 118.989 | 117.889 | 119.989 | |
1269 | 2015.01.07 22:20 | close | 423 | 0.23 | 119.137 | 117.889 | 119.989 | 3404.00 | 1342815.00 |
1270 | 2015.01.08 15:45 | buy | 424 | 0.23 | 119.567 | 0.000 | 0.000 | |
1271 | 2015.01.08 15:45 | modify | 424 | 0.23 | 119.567 | 118.467 | 120.567 | |
1272 | 2015.01.08 20:10 | close | 424 | 0.23 | 119.661 | 118.467 | 120.567 | 2162.00 | 1344977.00 |
1273 | 2015.01.12 10:20 | sell | 425 | 0.23 | 118.517 | 0.000 | 0.000 | |
1274 | 2015.01.12 10:20 | modify | 425 | 0.23 | 118.517 | 119.617 | 117.517 | |
1275 | 2015.01.12 14:10 | close | 425 | 0.23 | 119.079 | 119.617 | 117.517 | -12926.00 | 1332051.00 |
1276 | 2015.01.12 16:40 | buy | 426 | 0.23 | 118.612 | 0.000 | 0.000 | |
1277 | 2015.01.12 16:40 | modify | 426 | 0.23 | 118.612 | 117.512 | 119.612 | |
1278 | 2015.01.13 01:20 | close | 426 | 0.23 | 118.403 | 117.512 | 119.612 | -4807.00 | 1327244.00 |
1279 | 2015.01.13 06:35 | sell | 427 | 0.23 | 118.242 | 0.000 | 0.000 | |
1280 | 2015.01.13 06:35 | modify | 427 | 0.23 | 118.242 | 119.342 | 117.242 | |
1281 | 2015.01.13 09:25 | close | 427 | 0.23 | 118.413 | 119.342 | 117.242 | -3933.00 | 1323311.00 |
1282 | 2015.01.14 20:05 | sell | 428 | 0.23 | 117.092 | 0.000 | 0.000 | |
1283 | 2015.01.14 20:05 | modify | 428 | 0.23 | 117.092 | 118.192 | 116.092 | |
1284 | 2015.01.14 20:45 | close | 428 | 0.23 | 116.897 | 118.192 | 116.092 | 4485.00 | 1327796.00 |
1285 | 2015.01.15 11:35 | buy | 429 | 0.23 | 117.231 | 0.000 | 0.000 | |
1286 | 2015.01.15 11:35 | modify | 429 | 0.23 | 117.231 | 116.131 | 118.231 | |
1287 | 2015.01.15 15:40 | close | 429 | 0.23 | 116.836 | 116.131 | 118.231 | -9085.00 | 1318711.00 |
1288 | 2015.01.16 08:05 | sell | 430 | 0.23 | 116.635 | 0.000 | 0.000 | |
1289 | 2015.01.16 08:05 | modify | 430 | 0.23 | 116.635 | 117.735 | 115.635 | |
1290 | 2015.01.16 09:30 | close | 430 | 0.23 | 116.479 | 117.735 | 115.635 | 3588.00 | 1322299.00 |
1291 | 2015.01.19 03:25 | buy | 431 | 0.23 | 117.153 | 0.000 | 0.000 | |
1292 | 2015.01.19 03:25 | modify | 431 | 0.23 | 117.153 | 116.053 | 118.153 | |
1293 | 2015.01.19 07:30 | close | 431 | 0.23 | 117.220 | 116.053 | 118.153 | 1541.00 | 1323840.00 |
1294 | 2015.01.21 19:15 | sell | 432 | 0.23 | 118.068 | 0.000 | 0.000 | |
1295 | 2015.01.21 19:15 | modify | 432 | 0.23 | 118.068 | 119.168 | 117.068 | |
1296 | 2015.01.21 20:55 | close | 432 | 0.23 | 117.907 | 119.168 | 117.068 | 3703.00 | 1327543.00 |
1297 | 2015.01.22 11:05 | buy | 433 | 0.23 | 117.757 | 0.000 | 0.000 | |
1298 | 2015.01.22 11:05 | modify | 433 | 0.23 | 117.757 | 116.657 | 118.757 | |
1299 | 2015.01.22 15:50 | close | 433 | 0.23 | 117.911 | 116.657 | 118.757 | 3542.00 | 1331085.00 |
1300 | 2015.01.26 08:20 | sell | 434 | 0.23 | 117.872 | 0.000 | 0.000 | |
1301 | 2015.01.26 08:20 | modify | 434 | 0.23 | 117.872 | 118.972 | 116.872 | |
1302 | 2015.01.26 12:00 | close | 434 | 0.23 | 118.109 | 118.972 | 116.872 | -5451.00 | 1325634.00 |
1303 | 2015.01.27 04:20 | buy | 435 | 0.23 | 118.308 | 0.000 | 0.000 | |
1304 | 2015.01.27 04:20 | modify | 435 | 0.23 | 118.308 | 117.208 | 119.308 | |
1305 | 2015.01.27 11:25 | close | 435 | 0.23 | 118.207 | 117.208 | 119.308 | -2323.00 | 1323311.00 |
1306 | 2015.01.27 20:20 | sell | 436 | 0.23 | 117.968 | 0.000 | 0.000 | |
1307 | 2015.01.27 20:20 | modify | 436 | 0.23 | 117.968 | 119.068 | 116.968 | |
1308 | 2015.01.27 22:00 | close | 436 | 0.23 | 117.769 | 119.068 | 116.968 | 4577.00 | 1327888.00 |
1309 | 2015.01.28 11:10 | buy | 437 | 0.23 | 117.793 | 0.000 | 0.000 | |
1310 | 2015.01.28 11:10 | modify | 437 | 0.23 | 117.793 | 116.693 | 118.793 | |
1311 | 2015.01.28 14:50 | close | 437 | 0.23 | 117.890 | 116.693 | 118.793 | 2231.00 | 1330119.00 |
1312 | 2015.01.29 04:15 | sell | 438 | 0.23 | 117.951 | 0.000 | 0.000 | |
1313 | 2015.01.29 04:15 | modify | 438 | 0.23 | 117.951 | 119.051 | 116.951 | |
1314 | 2015.01.29 07:15 | close | 438 | 0.23 | 117.867 | 119.051 | 116.951 | 1932.00 | 1332051.00 |
1315 | 2015.01.30 02:25 | buy | 439 | 0.23 | 118.193 | 0.000 | 0.000 | |
1316 | 2015.01.30 02:25 | modify | 439 | 0.23 | 118.193 | 117.093 | 119.193 | |
1317 | 2015.01.30 06:05 | close | 439 | 0.23 | 118.067 | 117.093 | 119.193 | -2898.00 | 1329153.00 |
1318 | 2015.01.30 21:30 | sell | 440 | 0.23 | 117.655 | 0.000 | 0.000 | |
1319 | 2015.01.30 21:30 | modify | 440 | 0.23 | 117.655 | 118.755 | 116.655 | |
1320 | 2015.01.30 22:05 | close | 440 | 0.23 | 117.505 | 118.755 | 116.655 | 3450.00 | 1332603.00 |
1321 | 2015.02.02 04:00 | sell | 441 | 0.23 | 117.619 | 0.000 | 0.000 | |
1322 | 2015.02.02 04:00 | modify | 441 | 0.23 | 117.619 | 118.719 | 116.619 | |
1323 | 2015.02.02 07:30 | close | 441 | 0.23 | 117.618 | 118.719 | 116.619 | 23.00 | 1332626.00 |
1324 | 2015.02.02 23:10 | sell | 442 | 0.23 | 117.521 | 0.000 | 0.000 | |
1325 | 2015.02.02 23:10 | modify | 442 | 0.23 | 117.521 | 118.621 | 116.521 | |
1326 | 2015.02.03 02:10 | close | 442 | 0.23 | 117.494 | 118.621 | 116.521 | 621.00 | 1333247.00 |
1327 | 2015.02.04 07:20 | buy | 443 | 0.23 | 117.687 | 0.000 | 0.000 | |
1328 | 2015.02.04 07:20 | modify | 443 | 0.23 | 117.687 | 116.587 | 118.687 | |
1329 | 2015.02.04 13:10 | close | 443 | 0.23 | 117.483 | 116.587 | 118.687 | -4692.00 | 1328555.00 |
1330 | 2015.02.06 22:30 | buy | 444 | 0.23 | 118.942 | 0.000 | 0.000 | |
1331 | 2015.02.06 22:30 | modify | 444 | 0.23 | 118.942 | 117.842 | 119.942 | |
1332 | 2015.02.09 00:00 | close | 444 | 0.23 | 119.021 | 117.842 | 119.942 | 1817.00 | 1330372.00 |
1333 | 2015.02.12 02:05 | buy | 445 | 0.23 | 120.115 | 0.000 | 0.000 | |
1334 | 2015.02.12 02:05 | modify | 445 | 0.23 | 120.115 | 119.015 | 121.115 | |
1335 | 2015.02.12 04:30 | close | 445 | 0.23 | 120.145 | 119.015 | 121.115 | 690.00 | 1331062.00 |
1336 | 2015.02.13 00:00 | sell | 446 | 0.23 | 119.118 | 0.000 | 0.000 | |
1337 | 2015.02.13 00:00 | modify | 446 | 0.23 | 119.118 | 120.218 | 118.118 | |
1338 | 2015.02.13 01:20 | close | 446 | 0.23 | 118.996 | 120.218 | 118.118 | 2806.00 | 1333868.00 |
1339 | 2015.02.18 04:50 | buy | 447 | 0.23 | 119.062 | 0.000 | 0.000 | |
1340 | 2015.02.18 04:50 | modify | 447 | 0.23 | 119.062 | 117.962 | 120.062 | |
1341 | 2015.02.18 08:35 | close | 447 | 0.23 | 119.128 | 117.962 | 120.062 | 1518.00 | 1335386.00 |
1342 | 2015.02.19 12:00 | sell | 448 | 0.23 | 118.884 | 0.000 | 0.000 | |
1343 | 2015.02.19 12:00 | modify | 448 | 0.23 | 118.884 | 119.984 | 117.884 | |
1344 | 2015.02.19 17:05 | close | 448 | 0.23 | 118.929 | 119.984 | 117.884 | -1035.00 | 1334351.00 |
1345 | 2015.02.23 06:20 | buy | 449 | 0.23 | 118.950 | 0.000 | 0.000 | |
1346 | 2015.02.23 06:20 | modify | 449 | 0.23 | 118.950 | 117.850 | 119.950 | |
1347 | 2015.02.23 08:00 | close | 449 | 0.23 | 119.007 | 117.850 | 119.950 | 1311.00 | 1335662.00 |
1348 | 2015.02.23 15:25 | buy | 450 | 0.23 | 118.964 | 0.000 | 0.000 | |
1349 | 2015.02.23 15:25 | modify | 450 | 0.23 | 118.964 | 117.864 | 119.964 | |
1350 | 2015.02.23 20:20 | close | 450 | 0.23 | 118.943 | 117.864 | 119.964 | -483.00 | 1335179.00 |
1351 | 2015.02.24 19:45 | buy | 451 | 0.23 | 118.887 | 0.000 | 0.000 | |
1352 | 2015.02.24 19:45 | modify | 451 | 0.23 | 118.887 | 117.787 | 119.887 | |
1353 | 2015.02.24 23:50 | close | 451 | 0.23 | 118.956 | 117.787 | 119.887 | 1587.00 | 1336766.00 |
1354 | 2015.02.25 08:30 | sell | 452 | 0.23 | 118.824 | 0.000 | 0.000 | |
1355 | 2015.02.25 08:30 | modify | 452 | 0.23 | 118.824 | 119.924 | 117.824 | |
1356 | 2015.02.25 11:25 | close | 452 | 0.23 | 118.742 | 119.924 | 117.824 | 1886.00 | 1338652.00 |
1357 | 2015.02.27 02:20 | buy | 453 | 0.23 | 119.258 | 0.000 | 0.000 | |
1358 | 2015.02.27 02:20 | modify | 453 | 0.23 | 119.258 | 118.158 | 120.258 | |
1359 | 2015.02.27 08:20 | close | 453 | 0.23 | 119.226 | 118.158 | 120.258 | -736.00 | 1337916.00 |
1360 | 2015.03.02 07:40 | buy | 454 | 0.23 | 119.799 | 0.000 | 0.000 | |
1361 | 2015.03.02 07:40 | modify | 454 | 0.23 | 119.799 | 118.699 | 120.799 | |
1362 | 2015.03.02 09:50 | close | 454 | 0.23 | 119.906 | 118.699 | 120.799 | 2461.00 | 1340377.00 |
1363 | 2015.03.02 13:40 | buy | 455 | 0.23 | 119.720 | 0.000 | 0.000 | |
1364 | 2015.03.02 13:40 | modify | 455 | 0.23 | 119.720 | 118.620 | 120.720 | |
1365 | 2015.03.02 15:35 | close | 455 | 0.23 | 119.826 | 118.620 | 120.720 | 2438.00 | 1342815.00 |
1366 | 2015.03.03 21:35 | sell | 456 | 0.23 | 119.682 | 0.000 | 0.000 | |
1367 | 2015.03.03 21:35 | modify | 456 | 0.23 | 119.682 | 120.782 | 118.682 | |
1368 | 2015.03.04 00:45 | close | 456 | 0.23 | 119.694 | 120.782 | 118.682 | -276.00 | 1342539.00 |
1369 | 2015.03.06 20:45 | buy | 457 | 0.23 | 120.741 | 0.000 | 0.000 | |
1370 | 2015.03.06 20:45 | modify | 457 | 0.23 | 120.741 | 119.641 | 121.741 | |
1371 | 2015.03.06 23:55 | close | 457 | 0.23 | 120.793 | 119.641 | 121.741 | 1196.00 | 1343735.00 |
1372 | 2015.03.09 02:20 | buy | 458 | 0.23 | 120.625 | 0.000 | 0.000 | |
1373 | 2015.03.09 02:20 | modify | 458 | 0.23 | 120.625 | 119.525 | 121.625 | |
1374 | 2015.03.09 03:10 | close | 458 | 0.23 | 120.801 | 119.525 | 121.625 | 4048.00 | 1347783.00 |
1375 | 2015.03.09 09:40 | buy | 459 | 0.23 | 120.843 | 0.000 | 0.000 | |
1376 | 2015.03.09 09:40 | modify | 459 | 0.23 | 120.843 | 119.743 | 121.843 | |
1377 | 2015.03.09 13:10 | close | 459 | 0.23 | 120.911 | 119.743 | 121.843 | 1564.00 | 1349347.00 |
1378 | 2015.03.11 02:45 | sell | 460 | 0.23 | 121.268 | 0.000 | 0.000 | |
1379 | 2015.03.11 02:45 | modify | 460 | 0.23 | 121.268 | 122.368 | 120.268 | |
1380 | 2015.03.11 07:15 | close | 460 | 0.23 | 121.369 | 122.368 | 120.268 | -2323.00 | 1347024.00 |
1381 | 2015.03.19 06:00 | sell | 461 | 0.23 | 120.418 | 0.000 | 0.000 | |
1382 | 2015.03.19 06:00 | modify | 461 | 0.23 | 120.418 | 121.518 | 119.418 | |
1383 | 2015.03.19 12:05 | close | 461 | 0.23 | 120.474 | 121.518 | 119.418 | -1288.00 | 1345736.00 |
1384 | 2015.03.19 22:35 | buy | 462 | 0.23 | 120.725 | 0.000 | 0.000 | |
1385 | 2015.03.19 22:35 | modify | 462 | 0.23 | 120.725 | 119.625 | 121.725 | |
1386 | 2015.03.20 04:30 | close | 462 | 0.23 | 120.779 | 119.625 | 121.725 | 1242.00 | 1346978.00 |
1387 | 2015.03.26 14:45 | sell | 463 | 0.23 | 118.931 | 0.000 | 0.000 | |
1388 | 2015.03.26 14:45 | modify | 463 | 0.23 | 118.931 | 120.031 | 117.931 | |
1389 | 2015.03.26 17:40 | close | 463 | 0.23 | 119.040 | 120.031 | 117.931 | -2507.00 | 1344471.00 |
1390 | 2015.03.27 01:45 | buy | 464 | 0.23 | 119.154 | 0.000 | 0.000 | |
1391 | 2015.03.27 01:45 | modify | 464 | 0.23 | 119.154 | 118.054 | 120.154 | |
1392 | 2015.03.27 03:50 | close | 464 | 0.23 | 119.275 | 118.054 | 120.154 | 2783.00 | 1347254.00 |
1393 | 2015.03.27 14:05 | buy | 465 | 0.23 | 119.213 | 0.000 | 0.000 | |
1394 | 2015.03.27 14:05 | modify | 465 | 0.23 | 119.213 | 118.113 | 120.213 | |
1395 | 2015.03.27 17:15 | close | 465 | 0.23 | 119.193 | 118.113 | 120.213 | -460.00 | 1346794.00 |
1396 | 2015.03.31 02:35 | buy | 466 | 0.23 | 120.056 | 0.000 | 0.000 | |
1397 | 2015.03.31 02:35 | modify | 466 | 0.23 | 120.056 | 118.956 | 121.056 | |
1398 | 2015.03.31 04:05 | close | 466 | 0.23 | 120.161 | 118.956 | 121.056 | 2415.00 | 1349209.00 |
1399 | 2015.03.31 09:10 | buy | 467 | 0.23 | 120.019 | 0.000 | 0.000 | |
1400 | 2015.03.31 09:10 | modify | 467 | 0.23 | 120.019 | 118.919 | 121.019 | |
1401 | 2015.03.31 10:15 | close | 467 | 0.23 | 120.198 | 118.919 | 121.019 | 4117.00 | 1353326.00 |
1402 | 2015.04.06 04:10 | sell | 468 | 0.23 | 119.075 | 0.000 | 0.000 | |
1403 | 2015.04.06 04:10 | modify | 468 | 0.23 | 119.075 | 120.175 | 118.075 | |
1404 | 2015.04.06 06:40 | close | 468 | 0.23 | 119.064 | 120.175 | 118.075 | 253.00 | 1353579.00 |
1405 | 2015.04.08 04:25 | buy | 469 | 0.23 | 120.181 | 0.000 | 0.000 | |
1406 | 2015.04.08 04:25 | modify | 469 | 0.23 | 120.181 | 119.081 | 121.181 | |
1407 | 2015.04.08 11:15 | close | 469 | 0.23 | 119.938 | 119.081 | 121.181 | -5589.00 | 1347990.00 |
1408 | 2015.04.08 21:05 | sell | 470 | 0.23 | 120.225 | 0.000 | 0.000 | |
1409 | 2015.04.08 21:05 | modify | 470 | 0.23 | 120.225 | 121.325 | 119.225 | |
1410 | 2015.04.08 21:25 | close | 470 | 0.23 | 120.069 | 121.325 | 119.225 | 3588.00 | 1351578.00 |
1411 | 2015.04.09 12:30 | buy | 471 | 0.23 | 120.140 | 0.000 | 0.000 | |
1412 | 2015.04.09 12:30 | modify | 471 | 0.23 | 120.140 | 119.040 | 121.140 | |
1413 | 2015.04.09 15:45 | close | 471 | 0.23 | 120.063 | 119.040 | 121.140 | -1771.00 | 1349807.00 |
1414 | 2015.04.14 14:20 | sell | 472 | 0.23 | 119.907 | 0.000 | 0.000 | |
1415 | 2015.04.14 14:20 | modify | 472 | 0.23 | 119.907 | 121.007 | 118.907 | |
1416 | 2015.04.14 15:35 | close | 472 | 0.23 | 119.582 | 121.007 | 118.907 | 7475.00 | 1357282.00 |
1417 | 2015.04.15 03:05 | sell | 473 | 0.23 | 119.498 | 0.000 | 0.000 | |
1418 | 2015.04.15 03:05 | modify | 473 | 0.23 | 119.498 | 120.598 | 118.498 | |
1419 | 2015.04.15 09:30 | close | 473 | 0.23 | 119.578 | 120.598 | 118.498 | -1840.00 | 1355442.00 |
1420 | 2015.04.15 13:20 | buy | 474 | 0.23 | 119.380 | 0.000 | 0.000 | |
1421 | 2015.04.15 13:20 | modify | 474 | 0.23 | 119.380 | 118.280 | 120.380 | |
1422 | 2015.04.15 14:10 | close | 474 | 0.23 | 119.502 | 118.280 | 120.380 | 2806.00 | 1358248.00 |
1423 | 2015.04.24 12:10 | sell | 475 | 0.23 | 119.590 | 0.000 | 0.000 | |
1424 | 2015.04.24 12:10 | modify | 475 | 0.23 | 119.590 | 120.690 | 118.590 | |
1425 | 2015.04.24 15:30 | close | 475 | 0.23 | 119.413 | 120.690 | 118.590 | 4071.00 | 1362319.00 |
1426 | 2015.04.27 18:00 | buy | 476 | 0.23 | 119.149 | 0.000 | 0.000 | |
1427 | 2015.04.27 18:00 | modify | 476 | 0.23 | 119.149 | 118.049 | 120.149 | |
1428 | 2015.04.27 22:30 | close | 476 | 0.23 | 119.103 | 118.049 | 120.149 | -1058.00 | 1361261.00 |
1429 | 2015.04.30 21:55 | buy | 477 | 0.23 | 119.459 | 0.000 | 0.000 | |
1430 | 2015.04.30 21:55 | modify | 477 | 0.23 | 119.459 | 118.359 | 120.459 | |
1431 | 2015.05.01 01:15 | close | 477 | 0.23 | 119.492 | 118.359 | 120.459 | 759.00 | 1362020.00 |
1432 | 2015.05.01 23:15 | buy | 478 | 0.23 | 120.134 | 0.000 | 0.000 | |
1433 | 2015.05.01 23:15 | modify | 478 | 0.23 | 120.134 | 119.034 | 121.134 | |
1434 | 2015.05.04 00:05 | close | 478 | 0.23 | 120.222 | 119.034 | 121.134 | 2024.00 | 1364044.00 |
1435 | 2015.05.13 23:25 | sell | 479 | 0.23 | 119.191 | 0.000 | 0.000 | |
1436 | 2015.05.13 23:25 | modify | 479 | 0.23 | 119.191 | 120.291 | 118.191 | |
1437 | 2015.05.14 01:50 | close | 479 | 0.23 | 119.144 | 120.291 | 118.191 | 1081.00 | 1365125.00 |
1438 | 2015.05.14 02:30 | sell | 480 | 0.23 | 119.238 | 0.000 | 0.000 | |
1439 | 2015.05.14 02:30 | modify | 480 | 0.23 | 119.238 | 120.338 | 118.238 | |
1440 | 2015.05.14 04:20 | close | 480 | 0.23 | 119.178 | 120.338 | 118.238 | 1380.00 | 1366505.00 |
1441 | 2015.05.15 17:05 | buy | 481 | 0.23 | 119.539 | 0.000 | 0.000 | |
1442 | 2015.05.15 17:05 | modify | 481 | 0.23 | 119.539 | 118.439 | 120.539 | |
1443 | 2015.05.15 19:25 | close | 481 | 0.23 | 119.425 | 118.439 | 120.539 | -2622.00 | 1363883.00 |
1444 | 2015.05.19 02:15 | buy | 482 | 0.23 | 119.923 | 0.000 | 0.000 | |
1445 | 2015.05.19 02:15 | modify | 482 | 0.23 | 119.923 | 118.823 | 120.923 | |
1446 | 2015.05.19 04:50 | close | 482 | 0.23 | 119.970 | 118.823 | 120.923 | 1081.00 | 1364964.00 |
1447 | 2015.05.25 23:35 | sell | 483 | 0.23 | 121.545 | 0.000 | 0.000 | |
1448 | 2015.05.25 23:35 | modify | 483 | 0.23 | 121.545 | 122.645 | 120.545 | |
1449 | 2015.05.26 00:10 | close | 483 | 0.23 | 121.563 | 122.645 | 120.545 | -414.00 | 1364550.00 |
1450 | 2015.05.27 02:20 | buy | 484 | 0.23 | 122.978 | 0.000 | 0.000 | |
1451 | 2015.05.27 02:20 | modify | 484 | 0.23 | 122.978 | 121.878 | 123.978 | |
1452 | 2015.05.27 04:10 | close | 484 | 0.23 | 123.195 | 121.878 | 123.978 | 4991.00 | 1369541.00 |
1453 | 2015.05.27 12:35 | sell | 485 | 0.23 | 123.200 | 0.000 | 0.000 | |
1454 | 2015.05.27 12:35 | modify | 485 | 0.23 | 123.200 | 124.300 | 122.200 | |
1455 | 2015.05.27 16:35 | close | 485 | 0.23 | 123.498 | 124.300 | 122.200 | -6854.00 | 1362687.00 |
1456 | 2015.05.27 23:20 | buy | 486 | 0.23 | 123.711 | 0.000 | 0.000 | |
1457 | 2015.05.27 23:20 | modify | 486 | 0.23 | 123.711 | 122.611 | 124.711 | |
1458 | 2015.05.28 02:30 | close | 486 | 0.23 | 123.765 | 122.611 | 124.711 | 1242.00 | 1363929.00 |
1459 | 2015.05.28 19:55 | buy | 487 | 0.23 | 123.945 | 0.000 | 0.000 | |
1460 | 2015.05.28 19:55 | modify | 487 | 0.23 | 123.945 | 122.845 | 124.945 | |
1461 | 2015.05.28 21:30 | close | 487 | 0.23 | 123.985 | 122.845 | 124.945 | 920.00 | 1364849.00 |
1462 | 2015.05.29 08:40 | sell | 488 | 0.23 | 123.863 | 0.000 | 0.000 | |
1463 | 2015.05.29 08:40 | modify | 488 | 0.23 | 123.863 | 124.963 | 122.863 | |
1464 | 2015.05.29 10:35 | close | 488 | 0.23 | 123.803 | 124.963 | 122.863 | 1380.00 | 1366229.00 |
1465 | 2015.06.03 03:40 | sell | 489 | 0.23 | 124.230 | 0.000 | 0.000 | |
1466 | 2015.06.03 03:40 | modify | 489 | 0.23 | 124.230 | 125.330 | 123.230 | |
1467 | 2015.06.03 04:35 | close | 489 | 0.23 | 124.045 | 125.330 | 123.230 | 4255.00 | 1370484.00 |
1468 | 2015.06.03 10:20 | sell | 490 | 0.23 | 124.120 | 0.000 | 0.000 | |
1469 | 2015.06.03 10:20 | modify | 490 | 0.23 | 124.120 | 125.220 | 123.120 | |
1470 | 2015.06.03 16:35 | close | 490 | 0.23 | 124.305 | 125.220 | 123.120 | -4255.00 | 1366229.00 |
1471 | 2015.06.04 16:10 | sell | 491 | 0.23 | 124.393 | 0.000 | 0.000 | |
1472 | 2015.06.04 16:10 | modify | 491 | 0.23 | 124.393 | 125.493 | 123.393 | |
1473 | 2015.06.04 20:25 | close | 491 | 0.23 | 124.449 | 125.493 | 123.393 | -1288.00 | 1364941.00 |
1474 | 2015.06.08 03:20 | buy | 492 | 0.23 | 125.545 | 0.000 | 0.000 | |
1475 | 2015.06.08 03:20 | modify | 492 | 0.23 | 125.545 | 124.445 | 126.545 | |
1476 | 2015.06.08 08:45 | close | 492 | 0.23 | 125.536 | 124.445 | 126.545 | -207.00 | 1364734.00 |
1477 | 2015.06.10 13:45 | sell | 493 | 0.23 | 123.318 | 0.000 | 0.000 | |
1478 | 2015.06.10 13:45 | modify | 493 | 0.23 | 123.318 | 124.418 | 122.318 | |
1479 | 2015.06.10 14:35 | close | 493 | 0.23 | 123.159 | 124.418 | 122.318 | 3657.00 | 1368391.00 |
1480 | 2015.06.11 21:45 | buy | 494 | 0.23 | 123.471 | 0.000 | 0.000 | |
1481 | 2015.06.11 21:45 | modify | 494 | 0.23 | 123.471 | 122.371 | 124.471 | |
1482 | 2015.06.12 00:50 | close | 494 | 0.23 | 123.479 | 122.371 | 124.471 | 184.00 | 1368575.00 |
1483 | 2015.06.17 21:05 | buy | 495 | 0.23 | 123.929 | 0.000 | 0.000 | |
1484 | 2015.06.17 21:05 | modify | 495 | 0.23 | 123.929 | 122.829 | 124.929 | |
1485 | 2015.06.18 01:50 | close | 495 | 0.23 | 123.532 | 122.829 | 124.929 | -9131.00 | 1359444.00 |
1486 | 2015.06.18 17:25 | sell | 496 | 0.23 | 122.965 | 0.000 | 0.000 | |
1487 | 2015.06.18 17:25 | modify | 496 | 0.23 | 122.965 | 124.065 | 121.965 | |
1488 | 2015.06.18 22:30 | close | 496 | 0.23 | 122.901 | 124.065 | 121.965 | 1472.00 | 1360916.00 |
1489 | 2015.06.22 00:05 | sell | 497 | 0.23 | 122.938 | 0.000 | 0.000 | |
1490 | 2015.06.22 00:05 | modify | 497 | 0.23 | 122.938 | 124.038 | 121.938 | |
1491 | 2015.06.22 01:45 | close | 497 | 0.23 | 122.772 | 124.038 | 121.938 | 3818.00 | 1364734.00 |
1492 | 2015.06.30 02:35 | sell | 498 | 0.23 | 122.629 | 0.000 | 0.000 | |
1493 | 2015.06.30 02:35 | modify | 498 | 0.23 | 122.629 | 123.729 | 121.629 | |
1494 | 2015.06.30 03:35 | close | 498 | 0.23 | 122.538 | 123.729 | 121.629 | 2093.00 | 1366827.00 |
1495 | 2015.06.30 13:10 | sell | 499 | 0.23 | 122.547 | 0.000 | 0.000 | |
1496 | 2015.06.30 13:10 | modify | 499 | 0.23 | 122.547 | 123.647 | 121.547 | |
1497 | 2015.06.30 13:45 | close | 499 | 0.23 | 122.380 | 123.647 | 121.547 | 3841.00 | 1370668.00 |
1498 | 2015.07.03 21:55 | sell | 500 | 0.23 | 122.837 | 0.000 | 0.000 | |
1499 | 2015.07.03 21:55 | modify | 500 | 0.23 | 122.837 | 123.937 | 121.837 | |
1500 | 2015.07.03 22:20 | close | 500 | 0.23 | 122.751 | 123.937 | 121.837 | 1978.00 | 1372646.00 |
1501 | 2015.07.06 09:50 | sell | 501 | 0.23 | 122.635 | 0.000 | 0.000 | |
1502 | 2015.07.06 09:50 | modify | 501 | 0.23 | 122.635 | 123.735 | 121.635 | |
1503 | 2015.07.06 15:40 | close | 501 | 0.23 | 122.671 | 123.735 | 121.635 | -828.00 | 1371818.00 |
1504 | 2015.07.06 20:25 | buy | 502 | 0.23 | 122.443 | 0.000 | 0.000 | |
1505 | 2015.07.06 20:25 | modify | 502 | 0.23 | 122.443 | 121.343 | 123.443 | |
1506 | 2015.07.06 23:05 | close | 502 | 0.23 | 122.512 | 121.343 | 123.443 | 1587.00 | 1373405.00 |
1507 | 2015.07.09 03:00 | sell | 503 | 0.23 | 120.881 | 0.000 | 0.000 | |
1508 | 2015.07.09 03:00 | modify | 503 | 0.23 | 120.881 | 121.981 | 119.881 | |
1509 | 2015.07.09 03:25 | close | 503 | 0.23 | 120.730 | 121.981 | 119.881 | 3473.00 | 1376878.00 |
1510 | 2015.07.09 05:05 | sell | 504 | 0.23 | 121.121 | 0.000 | 0.000 | |
1511 | 2015.07.09 05:05 | modify | 504 | 0.23 | 121.121 | 122.221 | 120.121 | |
1512 | 2015.07.09 09:40 | close | 504 | 0.23 | 121.338 | 122.221 | 120.121 | -4991.00 | 1371887.00 |
1513 | 2015.07.09 17:00 | buy | 505 | 0.23 | 121.249 | 0.000 | 0.000 | |
1514 | 2015.07.09 17:00 | modify | 505 | 0.23 | 121.249 | 120.149 | 122.249 | |
1515 | 2015.07.09 21:10 | close | 505 | 0.23 | 121.409 | 120.149 | 122.249 | 3680.00 | 1375567.00 |
1516 | 2015.07.10 08:05 | buy | 506 | 0.23 | 121.738 | 0.000 | 0.000 | |
1517 | 2015.07.10 08:05 | modify | 506 | 0.23 | 121.738 | 120.638 | 122.738 | |
1518 | 2015.07.10 08:30 | close | 506 | 0.23 | 121.898 | 120.638 | 122.738 | 3680.00 | 1379247.00 |
1519 | 2015.07.13 00:05 | buy | 507 | 0.23 | 122.332 | 0.000 | 0.000 | |
1520 | 2015.07.13 00:05 | modify | 507 | 0.23 | 122.332 | 121.232 | 123.332 | |
1521 | 2015.07.13 00:35 | close | 507 | 0.23 | 122.487 | 121.232 | 123.332 | 3565.00 | 1382812.00 |
1522 | 2015.07.22 13:30 | sell | 508 | 0.23 | 123.842 | 0.000 | 0.000 | |
1523 | 2015.07.22 13:30 | modify | 508 | 0.23 | 123.842 | 124.942 | 122.842 | |
1524 | 2015.07.22 22:15 | close | 508 | 0.23 | 124.053 | 124.942 | 122.842 | -4853.00 | 1377959.00 |
1525 | 2015.07.22 22:50 | buy | 509 | 0.23 | 124.004 | 0.000 | 0.000 | |
1526 | 2015.07.22 22:50 | modify | 509 | 0.23 | 124.004 | 122.904 | 125.004 | |
1527 | 2015.07.23 02:05 | close | 509 | 0.23 | 123.995 | 122.904 | 125.004 | -207.00 | 1377752.00 |
1528 | 2015.07.28 17:10 | buy | 510 | 0.23 | 123.558 | 0.000 | 0.000 | |
1529 | 2015.07.28 17:10 | modify | 510 | 0.23 | 123.558 | 122.458 | 124.558 | |
1530 | 2015.07.28 19:50 | close | 510 | 0.23 | 123.599 | 122.458 | 124.558 | 943.00 | 1378695.00 |
1531 | 2015.07.30 22:10 | buy | 511 | 0.23 | 124.154 | 0.000 | 0.000 | |
1532 | 2015.07.30 22:10 | modify | 511 | 0.23 | 124.154 | 123.054 | 125.154 | |
1533 | 2015.07.31 00:40 | close | 511 | 0.23 | 124.182 | 123.054 | 125.154 | 644.00 | 1379339.00 |
1534 | 2015.08.06 02:10 | buy | 512 | 0.23 | 124.794 | 0.000 | 0.000 | |
1535 | 2015.08.06 02:10 | modify | 512 | 0.23 | 124.794 | 123.694 | 125.794 | |
1536 | 2015.08.06 08:00 | close | 512 | 0.23 | 124.789 | 123.694 | 125.794 | -115.00 | 1379224.00 |
1537 | 2015.08.10 01:05 | sell | 513 | 0.23 | 124.278 | 0.000 | 0.000 | |
1538 | 2015.08.10 01:05 | modify | 513 | 0.23 | 124.278 | 125.378 | 123.278 | |
1539 | 2015.08.10 04:30 | close | 513 | 0.23 | 124.345 | 125.378 | 123.278 | -1541.00 | 1377683.00 |
1540 | 2015.08.12 20:55 | sell | 514 | 0.23 | 124.172 | 0.000 | 0.000 | |
1541 | 2015.08.12 20:55 | modify | 514 | 0.23 | 124.172 | 125.272 | 123.172 | |
1542 | 2015.08.13 01:30 | close | 514 | 0.23 | 124.165 | 125.272 | 123.172 | 161.00 | 1377844.00 |
1543 | 2015.08.13 04:15 | sell | 515 | 0.23 | 124.384 | 0.000 | 0.000 | |
1544 | 2015.08.13 04:15 | modify | 515 | 0.23 | 124.384 | 125.484 | 123.384 | |
1545 | 2015.08.13 04:30 | close | 515 | 0.23 | 124.097 | 125.484 | 123.384 | 6601.00 | 1384445.00 |
1546 | 2015.08.13 15:00 | buy | 516 | 0.23 | 124.423 | 0.000 | 0.000 | |
1547 | 2015.08.13 15:00 | modify | 516 | 0.23 | 124.423 | 123.323 | 125.423 | |
1548 | 2015.08.13 15:40 | close | 516 | 0.23 | 124.571 | 123.323 | 125.423 | 3404.00 | 1387849.00 |
1549 | 2015.08.20 08:15 | sell | 517 | 0.23 | 124.035 | 0.000 | 0.000 | |
1550 | 2015.08.20 08:15 | modify | 517 | 0.23 | 124.035 | 125.135 | 123.035 | |
1551 | 2015.08.20 11:45 | close | 517 | 0.23 | 123.998 | 125.135 | 123.035 | 851.00 | 1388700.00 |
1552 | 2015.08.25 04:10 | sell | 518 | 0.23 | 119.350 | 0.000 | 0.000 | |
1553 | 2015.08.25 04:10 | modify | 518 | 0.23 | 119.350 | 120.450 | 118.350 | |
1554 | 2015.08.25 04:30 | close | 518 | 0.23 | 119.190 | 120.450 | 118.350 | 3680.00 | 1392380.00 |
1555 | 2015.08.25 04:50 | sell | 519 | 0.23 | 119.820 | 0.000 | 0.000 | |
1556 | 2015.08.25 04:50 | modify | 519 | 0.23 | 119.820 | 120.920 | 118.820 | |
1557 | 2015.08.25 07:40 | close | 519 | 0.23 | 119.807 | 120.920 | 118.820 | 299.00 | 1392679.00 |
1558 | 2015.08.25 16:35 | buy | 520 | 0.23 | 119.519 | 0.000 | 0.000 | |
1559 | 2015.08.25 16:35 | modify | 520 | 0.23 | 119.519 | 118.419 | 120.519 | |
1560 | 2015.08.25 17:05 | close | 520 | 0.23 | 119.680 | 118.419 | 120.519 | 3703.00 | 1396382.00 |
1561 | 2015.08.25 22:30 | buy | 521 | 0.23 | 119.392 | 0.000 | 0.000 | |
1562 | 2015.08.25 22:30 | modify | 521 | 0.23 | 119.392 | 118.292 | 120.392 | |
1563 | 2015.08.26 00:25 | close | 521 | 0.23 | 119.009 | 118.292 | 120.392 | -8809.00 | 1387573.00 |
1564 | 2015.08.27 22:05 | buy | 522 | 0.23 | 120.539 | 0.000 | 0.000 | |
1565 | 2015.08.27 22:05 | modify | 522 | 0.23 | 120.539 | 119.439 | 121.539 | |
1566 | 2015.08.27 22:10 | close | 522 | 0.23 | 120.724 | 119.439 | 121.539 | 4255.00 | 1391828.00 |
1567 | 2015.08.31 01:40 | buy | 523 | 0.23 | 121.255 | 0.000 | 0.000 | |
1568 | 2015.08.31 01:40 | modify | 523 | 0.23 | 121.255 | 120.155 | 122.255 | |
1569 | 2015.08.31 08:35 | close | 523 | 0.23 | 121.132 | 120.155 | 122.255 | -2829.00 | 1388999.00 |
1570 | 2015.09.02 03:05 | sell | 524 | 0.23 | 119.886 | 0.000 | 0.000 | |
1571 | 2015.09.02 03:05 | modify | 524 | 0.23 | 119.886 | 120.986 | 118.886 | |
1572 | 2015.09.02 08:25 | close | 524 | 0.23 | 120.029 | 120.986 | 118.886 | -3289.00 | 1385710.00 |
1573 | 2015.09.03 10:10 | buy | 525 | 0.23 | 120.248 | 0.000 | 0.000 | |
1574 | 2015.09.03 10:10 | modify | 525 | 0.23 | 120.248 | 119.148 | 121.248 | |
1575 | 2015.09.03 10:35 | close | 525 | 0.23 | 120.415 | 119.148 | 121.248 | 3841.00 | 1389551.00 |
1576 | 2015.09.03 14:25 | buy | 526 | 0.23 | 120.191 | 0.000 | 0.000 | |
1577 | 2015.09.03 14:25 | modify | 526 | 0.23 | 120.191 | 119.091 | 121.191 | |
1578 | 2015.09.03 17:40 | close | 526 | 0.23 | 120.193 | 119.091 | 121.191 | 46.00 | 1389597.00 |
1579 | 2015.09.07 01:55 | sell | 527 | 0.23 | 119.193 | 0.000 | 0.000 | |
1580 | 2015.09.07 01:55 | modify | 527 | 0.23 | 119.193 | 120.293 | 118.193 | |
1581 | 2015.09.07 03:25 | close | 527 | 0.23 | 119.032 | 120.293 | 118.193 | 3703.00 | 1393300.00 |
1582 | 2015.09.08 18:30 | buy | 528 | 0.23 | 119.696 | 0.000 | 0.000 | |
1583 | 2015.09.08 18:30 | modify | 528 | 0.23 | 119.696 | 118.596 | 120.696 | |
1584 | 2015.09.08 19:30 | close | 528 | 0.23 | 119.877 | 118.596 | 120.696 | 4163.00 | 1397463.00 |
1585 | 2015.09.09 21:05 | buy | 529 | 0.23 | 120.825 | 0.000 | 0.000 | |
1586 | 2015.09.09 21:05 | modify | 529 | 0.23 | 120.825 | 119.725 | 121.825 | |
1587 | 2015.09.10 05:05 | close | 529 | 0.23 | 120.339 | 119.725 | 121.825 | -11178.00 | 1386285.00 |
1588 | 2015.09.15 01:30 | sell | 530 | 0.23 | 120.287 | 0.000 | 0.000 | |
1589 | 2015.09.15 01:30 | modify | 530 | 0.23 | 120.287 | 121.387 | 119.287 | |
1590 | 2015.09.15 05:35 | close | 530 | 0.23 | 120.354 | 121.387 | 119.287 | -1541.00 | 1384744.00 |
1591 | 2015.09.15 16:05 | sell | 531 | 0.23 | 119.885 | 0.000 | 0.000 | |
1592 | 2015.09.15 16:05 | modify | 531 | 0.23 | 119.885 | 120.985 | 118.885 | |
1593 | 2015.09.16 01:35 | close | 531 | 0.23 | 120.394 | 120.985 | 118.885 | -11707.00 | 1373037.00 |
1594 | 2015.09.16 03:15 | buy | 532 | 0.23 | 120.304 | 0.000 | 0.000 | |
1595 | 2015.09.16 03:15 | modify | 532 | 0.23 | 120.304 | 119.204 | 121.304 | |
1596 | 2015.09.16 09:20 | close | 532 | 0.23 | 120.290 | 119.204 | 121.304 | -322.00 | 1372715.00 |
1597 | 2015.09.17 02:25 | buy | 533 | 0.23 | 120.526 | 0.000 | 0.000 | |
1598 | 2015.09.17 02:25 | modify | 533 | 0.23 | 120.526 | 119.426 | 121.526 | |
1599 | 2015.09.17 03:05 | close | 533 | 0.23 | 120.636 | 119.426 | 121.526 | 2530.00 | 1375245.00 |
1600 | 2015.09.18 17:15 | sell | 534 | 0.23 | 119.641 | 0.000 | 0.000 | |
1601 | 2015.09.18 17:15 | modify | 534 | 0.23 | 119.641 | 120.741 | 118.641 | |
1602 | 2015.09.21 01:20 | close | 534 | 0.23 | 120.009 | 120.741 | 118.641 | -8464.00 | 1366781.00 |
1603 | 2015.09.21 03:30 | buy | 535 | 0.23 | 119.843 | 0.000 | 0.000 | |
1604 | 2015.09.21 03:30 | modify | 535 | 0.23 | 119.843 | 118.743 | 120.843 | |
1605 | 2015.09.21 08:05 | close | 535 | 0.23 | 119.854 | 118.743 | 120.843 | 253.00 | 1367034.00 |
1606 | 2015.09.22 03:40 | buy | 536 | 0.23 | 120.417 | 0.000 | 0.000 | |
1607 | 2015.09.22 03:40 | modify | 536 | 0.23 | 120.417 | 119.317 | 121.417 | |
1608 | 2015.09.22 06:30 | close | 536 | 0.23 | 120.431 | 119.317 | 121.417 | 322.00 | 1367356.00 |
1609 | 2015.09.23 03:15 | sell | 537 | 0.23 | 120.266 | 0.000 | 0.000 | |
1610 | 2015.09.23 03:15 | modify | 537 | 0.23 | 120.266 | 121.366 | 119.266 | |
1611 | 2015.09.23 04:50 | close | 537 | 0.23 | 119.965 | 121.366 | 119.266 | 6923.00 | 1374279.00 |
1612 | 2015.09.24 19:35 | sell | 538 | 0.23 | 119.800 | 0.000 | 0.000 | |
1613 | 2015.09.24 19:35 | modify | 538 | 0.23 | 119.800 | 120.900 | 118.800 | |
1614 | 2015.09.24 20:00 | close | 538 | 0.23 | 119.590 | 120.900 | 118.800 | 4830.00 | 1379109.00 |
1615 | 2015.09.24 21:20 | sell | 539 | 0.23 | 119.874 | 0.000 | 0.000 | |
1616 | 2015.09.24 21:20 | modify | 539 | 0.23 | 119.874 | 120.974 | 118.874 | |
1617 | 2015.09.25 05:05 | close | 539 | 0.23 | 120.124 | 120.974 | 118.874 | -5750.00 | 1373359.00 |
1618 | 2015.09.25 16:40 | buy | 540 | 0.23 | 120.569 | 0.000 | 0.000 | |
1619 | 2015.09.25 16:40 | modify | 540 | 0.23 | 120.569 | 119.469 | 121.569 | |
1620 | 2015.09.25 17:40 | close | 540 | 0.23 | 120.742 | 119.469 | 121.569 | 3979.00 | 1377338.00 |
1621 | 2015.09.25 21:45 | buy | 541 | 0.23 | 120.639 | 0.000 | 0.000 | |
1622 | 2015.09.25 21:45 | modify | 541 | 0.23 | 120.639 | 119.539 | 121.639 | |
1623 | 2015.09.28 01:20 | close | 541 | 0.23 | 120.547 | 119.539 | 121.639 | -2116.00 | 1375222.00 |
1624 | 2015.09.28 15:40 | sell | 542 | 0.23 | 120.308 | 0.000 | 0.000 | |
1625 | 2015.09.28 15:40 | modify | 542 | 0.23 | 120.308 | 121.408 | 119.308 | |
1626 | 2015.09.28 16:35 | close | 542 | 0.23 | 120.133 | 121.408 | 119.308 | 4025.00 | 1379247.00 |
1627 | 2015.09.29 11:40 | sell | 543 | 0.23 | 119.956 | 0.000 | 0.000 | |
1628 | 2015.09.29 11:40 | modify | 543 | 0.23 | 119.956 | 121.056 | 118.956 | |
1629 | 2015.09.29 16:30 | close | 543 | 0.23 | 119.826 | 121.056 | 118.956 | 2990.00 | 1382237.00 |
1630 | 2015.09.30 15:55 | buy | 544 | 0.23 | 120.056 | 0.000 | 0.000 | |
1631 | 2015.09.30 15:55 | modify | 544 | 0.23 | 120.056 | 118.956 | 121.056 | |
1632 | 2015.09.30 16:40 | close | 544 | 0.23 | 120.237 | 118.956 | 121.056 | 4163.00 | 1386400.00 |
1633 | 2015.09.30 18:00 | buy | 545 | 0.23 | 119.795 | 0.000 | 0.000 | |
1634 | 2015.09.30 18:00 | modify | 545 | 0.23 | 119.795 | 118.695 | 120.795 | |
1635 | 2015.09.30 20:40 | close | 545 | 0.23 | 119.881 | 118.695 | 120.795 | 1978.00 | 1388378.00 |
1636 | 2015.10.01 13:40 | buy | 546 | 0.23 | 119.952 | 0.000 | 0.000 | |
1637 | 2015.10.01 13:40 | modify | 546 | 0.23 | 119.952 | 118.852 | 120.952 | |
1638 | 2015.10.01 20:00 | close | 546 | 0.23 | 119.745 | 118.852 | 120.952 | -4761.00 | 1383617.00 |
1639 | 2015.10.01 21:20 | sell | 547 | 0.23 | 119.882 | 0.000 | 0.000 | |
1640 | 2015.10.01 21:20 | modify | 547 | 0.23 | 119.882 | 120.982 | 118.882 | |
1641 | 2015.10.02 01:10 | close | 547 | 0.23 | 119.882 | 120.982 | 118.882 | 0.00 | 1383617.00 |
1642 | 2015.10.15 03:45 | sell | 548 | 0.23 | 119.042 | 0.000 | 0.000 | |
1643 | 2015.10.15 03:45 | modify | 548 | 0.23 | 119.042 | 120.142 | 118.042 | |
1644 | 2015.10.15 05:50 | close | 548 | 0.23 | 118.976 | 120.142 | 118.042 | 1518.00 | 1385135.00 |
1645 | 2015.10.15 15:40 | sell | 549 | 0.23 | 118.584 | 0.000 | 0.000 | |
1646 | 2015.10.15 15:40 | modify | 549 | 0.23 | 118.584 | 119.684 | 117.584 | |
1647 | 2015.10.15 18:20 | close | 549 | 0.23 | 118.368 | 119.684 | 117.584 | 4968.00 | 1390103.00 |
1648 | 2015.10.16 09:45 | buy | 550 | 0.23 | 118.969 | 0.000 | 0.000 | |
1649 | 2015.10.16 09:45 | modify | 550 | 0.23 | 118.969 | 117.869 | 119.969 | |
1650 | 2015.10.16 10:10 | close | 550 | 0.23 | 119.117 | 117.869 | 119.969 | 3404.00 | 1393507.00 |
1651 | 2015.10.16 13:45 | buy | 551 | 0.23 | 118.976 | 0.000 | 0.000 | |
1652 | 2015.10.16 13:45 | modify | 551 | 0.23 | 118.976 | 117.876 | 119.976 | |
1653 | 2015.10.16 15:35 | close | 551 | 0.23 | 119.096 | 117.876 | 119.976 | 2760.00 | 1396267.00 |
1654 | 2015.10.19 03:05 | buy | 552 | 0.23 | 119.276 | 0.000 | 0.000 | |
1655 | 2015.10.19 03:05 | modify | 552 | 0.23 | 119.276 | 118.176 | 120.276 | |
1656 | 2015.10.19 05:15 | close | 552 | 0.23 | 119.397 | 118.176 | 120.276 | 2783.00 | 1399050.00 |
1657 | 2015.10.23 10:15 | buy | 553 | 0.23 | 120.407 | 0.000 | 0.000 | |
1658 | 2015.10.23 10:15 | modify | 553 | 0.23 | 120.407 | 119.307 | 121.407 | |
1659 | 2015.10.23 12:35 | close | 553 | 0.23 | 120.450 | 119.307 | 121.407 | 989.00 | 1400039.00 |
1660 | 2015.10.26 02:05 | buy | 554 | 0.23 | 121.245 | 0.000 | 0.000 | |
1661 | 2015.10.26 02:05 | modify | 554 | 0.23 | 121.245 | 120.145 | 122.245 | |
1662 | 2015.10.26 11:10 | close | 554 | 0.23 | 121.013 | 120.145 | 122.245 | -5336.00 | 1394703.00 |
1663 | 2015.10.27 22:45 | sell | 555 | 0.23 | 120.478 | 0.000 | 0.000 | |
1664 | 2015.10.27 22:45 | modify | 555 | 0.23 | 120.478 | 121.578 | 119.478 | |
1665 | 2015.10.27 23:25 | close | 555 | 0.23 | 120.402 | 121.578 | 119.478 | 1748.00 | 1396451.00 |
1666 | 2015.10.29 01:55 | buy | 556 | 0.23 | 120.863 | 0.000 | 0.000 | |
1667 | 2015.10.29 01:55 | modify | 556 | 0.23 | 120.863 | 119.763 | 121.863 | |
1668 | 2015.10.29 06:50 | close | 556 | 0.23 | 120.735 | 119.763 | 121.863 | -2944.00 | 1393507.00 |
1669 | 2015.10.30 00:30 | buy | 557 | 0.23 | 120.970 | 0.000 | 0.000 | |
1670 | 2015.10.30 00:30 | modify | 557 | 0.23 | 120.970 | 119.870 | 121.970 | |
1671 | 2015.10.30 06:35 | close | 557 | 0.23 | 121.329 | 119.870 | 121.970 | 8257.00 | 1401764.00 |
1672 | 2015.10.30 18:00 | sell | 558 | 0.23 | 120.710 | 0.000 | 0.000 | |
1673 | 2015.10.30 18:00 | modify | 558 | 0.23 | 120.710 | 121.810 | 119.710 | |
1674 | 2015.10.30 22:50 | close | 558 | 0.23 | 120.620 | 121.810 | 119.710 | 2070.00 | 1403834.00 |
1675 | 2015.11.05 16:10 | buy | 559 | 0.23 | 121.668 | 0.000 | 0.000 | |
1676 | 2015.11.05 16:10 | modify | 559 | 0.23 | 121.668 | 120.568 | 122.668 | |
1677 | 2015.11.05 19:35 | close | 559 | 0.23 | 121.764 | 120.568 | 122.668 | 2208.00 | 1406042.00 |
1678 | 2015.11.09 08:15 | buy | 560 | 0.23 | 123.260 | 0.000 | 0.000 | |
1679 | 2015.11.09 08:15 | modify | 560 | 0.23 | 123.260 | 122.160 | 124.260 | |
1680 | 2015.11.09 09:15 | close | 560 | 0.23 | 123.405 | 122.160 | 124.260 | 3335.00 | 1409377.00 |
1681 | 2015.11.17 10:20 | buy | 561 | 0.23 | 123.219 | 0.000 | 0.000 | |
1682 | 2015.11.17 10:20 | modify | 561 | 0.23 | 123.219 | 122.119 | 124.219 | |
1683 | 2015.11.17 14:10 | close | 561 | 0.23 | 123.301 | 122.119 | 124.219 | 1886.00 | 1411263.00 |
1684 | 2015.11.20 03:10 | sell | 562 | 0.23 | 123.028 | 0.000 | 0.000 | |
1685 | 2015.11.20 03:10 | modify | 562 | 0.23 | 123.028 | 124.128 | 122.028 | |
1686 | 2015.11.20 04:25 | close | 562 | 0.23 | 122.939 | 124.128 | 122.028 | 2047.00 | 1413310.00 |
1687 | 2015.11.24 23:45 | sell | 563 | 0.23 | 122.563 | 0.000 | 0.000 | |
1688 | 2015.11.24 23:45 | modify | 563 | 0.23 | 122.563 | 123.663 | 121.563 | |
1689 | 2015.11.25 02:15 | close | 563 | 0.23 | 122.440 | 123.663 | 121.563 | 2829.00 | 1416139.00 |
1690 | 2015.12.02 21:05 | buy | 564 | 0.23 | 123.320 | 0.000 | 0.000 | |
1691 | 2015.12.02 21:05 | modify | 564 | 0.23 | 123.320 | 122.220 | 124.320 | |
1692 | 2015.12.03 01:00 | close | 564 | 0.23 | 123.293 | 122.220 | 124.320 | -621.00 | 1415518.00 |
1693 | 2015.12.04 01:40 | sell | 565 | 0.23 | 122.761 | 0.000 | 0.000 | |
1694 | 2015.12.04 01:40 | modify | 565 | 0.23 | 122.761 | 123.861 | 121.761 | |
1695 | 2015.12.04 02:05 | close | 565 | 0.23 | 122.598 | 123.861 | 121.761 | 3749.00 | 1419267.00 |
1696 | 2015.12.04 09:50 | sell | 566 | 0.23 | 122.771 | 0.000 | 0.000 | |
1697 | 2015.12.04 09:50 | modify | 566 | 0.23 | 122.771 | 123.871 | 121.771 | |
1698 | 2015.12.04 14:20 | close | 566 | 0.23 | 122.786 | 123.871 | 121.771 | -345.00 | 1418922.00 |
1699 | 2015.12.07 17:40 | buy | 567 | 0.23 | 123.268 | 0.000 | 0.000 | |
1700 | 2015.12.07 17:40 | modify | 567 | 0.23 | 123.268 | 122.168 | 124.268 | |
1701 | 2015.12.08 01:05 | close | 567 | 0.23 | 123.387 | 122.168 | 124.268 | 2737.00 | 1421659.00 |
1702 | 2015.12.10 01:00 | sell | 568 | 0.23 | 121.628 | 0.000 | 0.000 | |
1703 | 2015.12.10 01:00 | modify | 568 | 0.23 | 121.628 | 122.728 | 120.628 | |
1704 | 2015.12.10 03:00 | close | 568 | 0.23 | 121.481 | 122.728 | 120.628 | 3381.00 | 1425040.00 |
1705 | 2015.12.11 12:25 | buy | 569 | 0.23 | 121.731 | 0.000 | 0.000 | |
1706 | 2015.12.11 12:25 | modify | 569 | 0.23 | 121.731 | 120.631 | 122.731 | |
1707 | 2015.12.11 15:35 | close | 569 | 0.23 | 121.559 | 120.631 | 122.731 | -3956.00 | 1421084.00 |
1708 | 2015.12.14 00:00 | sell | 570 | 0.23 | 121.158 | 0.000 | 0.000 | |
1709 | 2015.12.14 00:00 | modify | 570 | 0.23 | 121.158 | 122.258 | 120.158 | |
1710 | 2015.12.14 00:15 | close | 570 | 0.23 | 120.996 | 122.258 | 120.158 | 3726.00 | 1424810.00 |
1711 | 2015.12.14 00:35 | sell | 571 | 0.23 | 121.095 | 0.000 | 0.000 | |
1712 | 2015.12.14 00:35 | modify | 571 | 0.23 | 121.095 | 122.195 | 120.095 | |
1713 | 2015.12.14 01:35 | close | 571 | 0.23 | 120.869 | 122.195 | 120.095 | 5198.00 | 1430008.00 |
1714 | 2015.12.17 09:00 | buy | 572 | 0.23 | 122.300 | 0.000 | 0.000 | |
1715 | 2015.12.17 09:00 | modify | 572 | 0.23 | 122.300 | 121.200 | 123.300 | |
1716 | 2015.12.17 09:45 | close | 572 | 0.23 | 122.423 | 121.200 | 123.300 | 2829.00 | 1432837.00 |
1717 | 2015.12.17 23:50 | buy | 573 | 0.23 | 122.634 | 0.000 | 0.000 | |
1718 | 2015.12.17 23:50 | modify | 573 | 0.23 | 122.634 | 121.534 | 123.634 | |
1719 | 2015.12.18 05:40 | close | 573 | 0.23 | 122.575 | 121.534 | 123.634 | -1357.00 | 1431480.00 |
1720 | 2015.12.24 14:35 | sell | 574 | 0.23 | 120.500 | 0.000 | 0.000 | |
1721 | 2015.12.24 14:35 | modify | 574 | 0.23 | 120.500 | 121.600 | 119.500 | |
1722 | 2015.12.24 16:40 | close | 574 | 0.23 | 120.329 | 121.600 | 119.500 | 3933.00 | 1435413.00 |
1723 | 2016.01.04 15:35 | sell | 575 | 0.23 | 119.262 | 0.000 | 0.000 | |
1724 | 2016.01.04 15:35 | modify | 575 | 0.23 | 119.262 | 120.362 | 118.262 | |
1725 | 2016.01.04 16:45 | close | 575 | 0.23 | 119.079 | 120.362 | 118.262 | 4209.00 | 1439622.00 |
1726 | 2016.01.05 10:20 | buy | 576 | 0.23 | 119.260 | 0.000 | 0.000 | |
1727 | 2016.01.05 10:20 | modify | 576 | 0.23 | 119.260 | 118.160 | 120.260 | |
1728 | 2016.01.05 13:05 | close | 576 | 0.23 | 119.150 | 118.160 | 120.260 | -2530.00 | 1437092.00 |
1729 | 2016.01.06 15:55 | sell | 577 | 0.23 | 118.654 | 0.000 | 0.000 | |
1730 | 2016.01.06 15:55 | modify | 577 | 0.23 | 118.654 | 119.754 | 117.654 | |
1731 | 2016.01.06 21:05 | close | 577 | 0.23 | 118.474 | 119.754 | 117.654 | 4140.00 | 1441232.00 |
1732 | 2016.01.07 16:20 | sell | 578 | 0.23 | 117.959 | 0.000 | 0.000 | |
1733 | 2016.01.07 16:20 | modify | 578 | 0.23 | 117.959 | 119.059 | 116.959 | |
1734 | 2016.01.07 16:35 | close | 578 | 0.23 | 117.809 | 119.059 | 116.959 | 3450.00 | 1444682.00 |
1735 | 2016.01.11 10:35 | sell | 579 | 0.23 | 117.673 | 0.000 | 0.000 | |
1736 | 2016.01.11 10:35 | modify | 579 | 0.23 | 117.673 | 118.773 | 116.673 | |
1737 | 2016.01.11 12:40 | close | 579 | 0.23 | 117.638 | 118.773 | 116.673 | 805.00 | 1445487.00 |
1738 | 2016.01.12 11:20 | sell | 580 | 0.23 | 117.685 | 0.000 | 0.000 | |
1739 | 2016.01.12 11:20 | modify | 580 | 0.23 | 117.685 | 118.785 | 116.685 | |
1740 | 2016.01.12 16:05 | close | 580 | 0.23 | 117.745 | 118.785 | 116.685 | -1380.00 | 1444107.00 |
1741 | 2016.01.14 08:05 | sell | 581 | 0.23 | 117.731 | 0.000 | 0.000 | |
1742 | 2016.01.14 08:05 | modify | 581 | 0.23 | 117.731 | 118.831 | 116.731 | |
1743 | 2016.01.14 10:55 | close | 581 | 0.23 | 117.704 | 118.831 | 116.731 | 621.00 | 1444728.00 |
1744 | 2016.01.15 03:30 | buy | 582 | 0.23 | 117.904 | 0.000 | 0.000 | |
1745 | 2016.01.15 03:30 | modify | 582 | 0.23 | 117.904 | 116.804 | 118.904 | |
1746 | 2016.01.15 08:05 | close | 582 | 0.23 | 117.926 | 116.804 | 118.904 | 506.00 | 1445234.00 |
1747 | 2016.01.15 21:55 | sell | 583 | 0.23 | 117.006 | 0.000 | 0.000 | |
1748 | 2016.01.15 21:55 | modify | 583 | 0.23 | 117.006 | 118.106 | 116.006 | |
1749 | 2016.01.18 00:00 | close | 583 | 0.23 | 116.780 | 118.106 | 116.006 | 5198.00 | 1450432.00 |
1750 | 2016.01.18 03:20 | sell | 584 | 0.23 | 117.309 | 0.000 | 0.000 | |
1751 | 2016.01.18 03:20 | modify | 584 | 0.23 | 117.309 | 118.409 | 116.309 | |
1752 | 2016.01.18 04:35 | close | 584 | 0.23 | 117.151 | 118.409 | 116.309 | 3634.00 | 1454066.00 |
1753 | 2016.01.19 16:45 | buy | 585 | 0.23 | 117.686 | 0.000 | 0.000 | |
1754 | 2016.01.19 16:45 | modify | 585 | 0.23 | 117.686 | 116.586 | 118.686 | |
1755 | 2016.01.19 17:30 | close | 585 | 0.23 | 117.870 | 116.586 | 118.686 | 4232.00 | 1458298.00 |
1756 | 2016.01.20 22:25 | sell | 586 | 0.23 | 116.978 | 0.000 | 0.000 | |
1757 | 2016.01.20 22:25 | modify | 586 | 0.23 | 116.978 | 118.078 | 115.978 | |
1758 | 2016.01.21 05:40 | close | 586 | 0.23 | 117.266 | 118.078 | 115.978 | -6624.00 | 1451674.00 |
1759 | 2016.01.21 06:00 | buy | 587 | 0.23 | 117.138 | 0.000 | 0.000 | |
1760 | 2016.01.21 06:00 | modify | 587 | 0.23 | 117.138 | 116.038 | 118.138 | |
1761 | 2016.01.21 09:55 | close | 587 | 0.23 | 116.738 | 116.038 | 118.138 | -9200.00 | 1442474.00 |
1762 | 2016.01.25 02:00 | buy | 588 | 0.23 | 118.577 | 0.000 | 0.000 | |
1763 | 2016.01.25 02:00 | modify | 588 | 0.23 | 118.577 | 117.477 | 119.577 | |
1764 | 2016.01.25 04:00 | close | 588 | 0.23 | 118.697 | 117.477 | 119.577 | 2760.00 | 1445234.00 |
1765 | 2016.01.26 12:00 | sell | 589 | 0.23 | 118.222 | 0.000 | 0.000 | |
1766 | 2016.01.26 12:00 | modify | 589 | 0.23 | 118.222 | 119.322 | 117.222 | |
1767 | 2016.01.26 21:35 | close | 589 | 0.23 | 118.489 | 119.322 | 117.222 | -6141.00 | 1439093.00 |
1768 | 2016.01.26 22:10 | buy | 590 | 0.23 | 118.412 | 0.000 | 0.000 | |
1769 | 2016.01.26 22:10 | modify | 590 | 0.23 | 118.412 | 117.312 | 119.412 | |
1770 | 2016.01.27 06:40 | close | 590 | 0.23 | 118.284 | 117.312 | 119.412 | -2944.00 | 1436149.00 |
1771 | 2016.01.28 01:40 | buy | 591 | 0.23 | 118.525 | 0.000 | 0.000 | |
1772 | 2016.01.28 01:40 | modify | 591 | 0.23 | 118.525 | 117.425 | 119.525 | |
1773 | 2016.01.28 02:55 | close | 591 | 0.23 | 118.625 | 117.425 | 119.525 | 2300.00 | 1438449.00 |
1774 | 2016.02.03 09:05 | sell | 592 | 0.23 | 119.803 | 0.000 | 0.000 | |
1775 | 2016.02.03 09:05 | modify | 592 | 0.23 | 119.803 | 120.903 | 118.803 | |
1776 | 2016.02.03 11:50 | close | 592 | 0.23 | 119.664 | 120.903 | 118.803 | 3197.00 | 1441646.00 |
1777 | 2016.02.04 01:50 | sell | 593 | 0.23 | 118.195 | 0.000 | 0.000 | |
1778 | 2016.02.04 01:50 | modify | 593 | 0.23 | 118.195 | 119.295 | 117.195 | |
1779 | 2016.02.04 02:05 | close | 593 | 0.23 | 118.000 | 119.295 | 117.195 | 4485.00 | 1446131.00 |
1780 | 2016.02.05 00:30 | sell | 594 | 0.23 | 116.901 | 0.000 | 0.000 | |
1781 | 2016.02.05 00:30 | modify | 594 | 0.23 | 116.901 | 118.001 | 115.901 | |
1782 | 2016.02.05 02:05 | close | 594 | 0.23 | 116.766 | 118.001 | 115.901 | 3105.00 | 1449236.00 |
1783 | 2016.02.08 10:30 | buy | 595 | 0.23 | 117.119 | 0.000 | 0.000 | |
1784 | 2016.02.08 10:30 | modify | 595 | 0.23 | 117.119 | 116.019 | 118.119 | |
1785 | 2016.02.08 16:36 | s/l | 595 | 0.23 | 116.011 | 116.019 | 118.119 | -25484.00 | 1423752.00 |
1786 | 2016.02.09 09:30 | sell | 596 | 0.23 | 115.218 | 0.000 | 0.000 | |
1787 | 2016.02.09 09:30 | modify | 596 | 0.23 | 115.218 | 116.318 | 114.218 | |
1788 | 2016.02.09 13:45 | close | 596 | 0.23 | 115.112 | 116.318 | 114.218 | 2438.00 | 1426190.00 |
1789 | 2016.02.10 02:20 | buy | 597 | 0.23 | 114.903 | 0.000 | 0.000 | |
1790 | 2016.02.10 02:20 | modify | 597 | 0.23 | 114.903 | 113.803 | 115.903 | |
1791 | 2016.02.10 04:15 | close | 597 | 0.23 | 114.981 | 113.803 | 115.903 | 1794.00 | 1427984.00 |
1792 | 2016.02.11 15:45 | sell | 598 | 0.23 | 112.629 | 0.000 | 0.000 | |
1793 | 2016.02.11 15:45 | modify | 598 | 0.23 | 112.629 | 113.729 | 111.629 | |
1794 | 2016.02.11 16:00 | close | 598 | 0.23 | 112.425 | 113.729 | 111.629 | 4692.00 | 1432676.00 |
1795 | 2016.02.12 08:25 | buy | 599 | 0.23 | 112.069 | 0.000 | 0.000 | |
1796 | 2016.02.12 08:25 | modify | 599 | 0.23 | 112.069 | 110.969 | 113.069 | |
1797 | 2016.02.12 08:35 | close | 599 | 0.23 | 112.245 | 110.969 | 113.069 | 4048.00 | 1436724.00 |
1798 | 2016.02.12 08:55 | buy | 600 | 0.23 | 111.857 | 0.000 | 0.000 | |
1799 | 2016.02.12 08:55 | modify | 600 | 0.23 | 111.857 | 110.757 | 112.857 | |
1800 | 2016.02.12 09:10 | close | 600 | 0.23 | 112.049 | 110.757 | 112.857 | 4416.00 | 1441140.00 |
1801 | 2016.02.15 10:05 | buy | 601 | 0.23 | 113.628 | 0.000 | 0.000 | |
1802 | 2016.02.15 10:05 | modify | 601 | 0.23 | 113.628 | 112.528 | 114.628 | |
1803 | 2016.02.15 10:25 | close | 601 | 0.23 | 113.843 | 112.528 | 114.628 | 4945.00 | 1446085.00 |
1804 | 2016.02.15 23:00 | buy | 602 | 0.23 | 114.584 | 0.000 | 0.000 | |
1805 | 2016.02.15 23:00 | modify | 602 | 0.23 | 114.584 | 113.484 | 115.584 | |
1806 | 2016.02.16 02:35 | close | 602 | 0.23 | 114.603 | 113.484 | 115.584 | 437.00 | 1446522.00 |
1807 | 2016.02.16 23:30 | sell | 603 | 0.23 | 114.042 | 0.000 | 0.000 | |
1808 | 2016.02.16 23:30 | modify | 603 | 0.23 | 114.042 | 115.142 | 113.042 | |
1809 | 2016.02.17 01:55 | close | 603 | 0.23 | 114.057 | 115.142 | 113.042 | -345.00 | 1446177.00 |
1810 | 2016.02.19 07:40 | sell | 604 | 0.23 | 113.103 | 0.000 | 0.000 | |
1811 | 2016.02.19 07:40 | modify | 604 | 0.23 | 113.103 | 114.203 | 112.103 | |
1812 | 2016.02.19 09:35 | close | 604 | 0.23 | 112.939 | 114.203 | 112.103 | 3772.00 | 1449949.00 |
1813 | 2016.02.22 21:20 | buy | 605 | 0.23 | 112.929 | 0.000 | 0.000 | |
1814 | 2016.02.22 21:20 | modify | 605 | 0.23 | 112.929 | 111.829 | 113.929 | |
1815 | 2016.02.23 00:35 | close | 605 | 0.23 | 112.966 | 111.829 | 113.929 | 851.00 | 1450800.00 |
1816 | 2016.02.23 15:55 | sell | 606 | 0.23 | 112.214 | 0.000 | 0.000 | |
1817 | 2016.02.23 15:55 | modify | 606 | 0.23 | 112.214 | 113.314 | 111.214 | |
1818 | 2016.02.23 17:50 | close | 606 | 0.23 | 111.995 | 113.314 | 111.214 | 5037.00 | 1455837.00 |
1819 | 2016.02.24 09:05 | sell | 607 | 0.23 | 112.006 | 0.000 | 0.000 | |
1820 | 2016.02.24 09:05 | modify | 607 | 0.23 | 112.006 | 113.106 | 111.006 | |
1821 | 2016.02.24 11:30 | close | 607 | 0.23 | 111.924 | 113.106 | 111.006 | 1886.00 | 1457723.00 |
1822 | 2016.02.24 21:25 | sell | 608 | 0.23 | 111.681 | 0.000 | 0.000 | |
1823 | 2016.02.24 21:25 | modify | 608 | 0.23 | 111.681 | 112.781 | 110.681 | |
1824 | 2016.02.25 01:05 | close | 608 | 0.23 | 111.963 | 112.781 | 110.681 | -6486.00 | 1451237.00 |
1825 | 2016.02.25 08:40 | buy | 609 | 0.23 | 112.207 | 0.000 | 0.000 | |
1826 | 2016.02.25 08:40 | modify | 609 | 0.23 | 112.207 | 111.107 | 113.207 | |
1827 | 2016.02.25 13:40 | close | 609 | 0.23 | 112.301 | 111.107 | 113.207 | 2162.00 | 1453399.00 |
1828 | 2016.02.26 07:25 | buy | 610 | 0.23 | 112.690 | 0.000 | 0.000 | |
1829 | 2016.02.26 07:25 | modify | 610 | 0.23 | 112.690 | 111.590 | 113.690 | |
1830 | 2016.02.26 09:20 | close | 610 | 0.23 | 112.836 | 111.590 | 113.690 | 3358.00 | 1456757.00 |
1831 | 2016.02.29 00:40 | buy | 611 | 0.23 | 113.713 | 0.000 | 0.000 | |
1832 | 2016.02.29 00:40 | modify | 611 | 0.23 | 113.713 | 112.613 | 114.713 | |
1833 | 2016.02.29 09:30 | close | 611 | 0.23 | 113.109 | 112.613 | 114.713 | -13892.00 | 1442865.00 |
1834 | 2016.03.01 06:05 | sell | 612 | 0.23 | 112.565 | 0.000 | 0.000 | |
1835 | 2016.03.01 06:05 | modify | 612 | 0.23 | 112.565 | 113.665 | 111.565 | |
1836 | 2016.03.01 13:50 | close | 612 | 0.23 | 113.103 | 113.665 | 111.565 | -12374.00 | 1430491.00 |
1837 | 2016.03.02 02:10 | buy | 613 | 0.23 | 113.839 | 0.000 | 0.000 | |
1838 | 2016.03.02 02:10 | modify | 613 | 0.23 | 113.839 | 112.739 | 114.839 | |
1839 | 2016.03.02 03:05 | close | 613 | 0.23 | 114.033 | 112.739 | 114.839 | 4462.00 | 1434953.00 |
1840 | 2016.03.03 00:50 | sell | 614 | 0.23 | 113.598 | 0.000 | 0.000 | |
1841 | 2016.03.03 00:50 | modify | 614 | 0.23 | 113.598 | 114.698 | 112.598 | |
1842 | 2016.03.03 10:25 | close | 614 | 0.23 | 113.950 | 114.698 | 112.598 | -8096.00 | 1426857.00 |
1843 | 2016.03.04 23:55 | buy | 615 | 0.23 | 113.784 | 0.000 | 0.000 | |
1844 | 2016.03.04 23:55 | modify | 615 | 0.23 | 113.784 | 112.684 | 114.784 | |
1845 | 2016.03.07 03:55 | close | 615 | 0.23 | 113.813 | 112.684 | 114.784 | 667.00 | 1427524.00 |
1846 | 2016.03.08 07:00 | sell | 616 | 0.23 | 113.212 | 0.000 | 0.000 | |
1847 | 2016.03.08 07:00 | modify | 616 | 0.23 | 113.212 | 114.312 | 112.212 | |
1848 | 2016.03.08 08:35 | close | 616 | 0.23 | 113.011 | 114.312 | 112.212 | 4623.00 | 1432147.00 |
1849 | 2016.03.08 14:15 | sell | 617 | 0.23 | 113.121 | 0.000 | 0.000 | |
1850 | 2016.03.08 14:15 | modify | 617 | 0.23 | 113.121 | 114.221 | 112.121 | |
1851 | 2016.03.08 16:10 | close | 617 | 0.23 | 112.960 | 114.221 | 112.121 | 3703.00 | 1435850.00 |
1852 | 2016.03.09 01:40 | sell | 618 | 0.23 | 112.737 | 0.000 | 0.000 | |
1853 | 2016.03.09 01:40 | modify | 618 | 0.23 | 112.737 | 113.837 | 111.737 | |
1854 | 2016.03.09 02:15 | close | 618 | 0.23 | 112.564 | 113.837 | 111.737 | 3979.00 | 1439829.00 |
1855 | 2016.03.10 22:30 | sell | 619 | 0.23 | 113.282 | 0.000 | 0.000 | |
1856 | 2016.03.10 22:30 | modify | 619 | 0.23 | 113.282 | 114.382 | 112.282 | |
1857 | 2016.03.11 01:10 | close | 619 | 0.23 | 113.128 | 114.382 | 112.282 | 3542.00 | 1443371.00 |
1858 | 2016.03.11 05:40 | sell | 620 | 0.23 | 113.449 | 0.000 | 0.000 | |
1859 | 2016.03.11 05:40 | modify | 620 | 0.23 | 113.449 | 114.549 | 112.449 | |
1860 | 2016.03.11 07:45 | close | 620 | 0.23 | 113.376 | 114.549 | 112.449 | 1679.00 | 1445050.00 |
1861 | 2016.03.11 15:35 | buy | 621 | 0.23 | 113.627 | 0.000 | 0.000 | |
1862 | 2016.03.11 15:35 | modify | 621 | 0.23 | 113.627 | 112.527 | 114.627 | |
1863 | 2016.03.11 18:30 | close | 621 | 0.23 | 113.712 | 112.527 | 114.627 | 1955.00 | 1447005.00 |
1864 | 2016.03.16 20:05 | buy | 622 | 0.23 | 113.292 | 0.000 | 0.000 | |
1865 | 2016.03.16 20:05 | modify | 622 | 0.23 | 113.292 | 112.192 | 114.292 | |
1866 | 2016.03.17 00:35 | close | 622 | 0.23 | 112.821 | 112.192 | 114.292 | -10833.00 | 1436172.00 |
1867 | 2016.03.17 20:50 | sell | 623 | 0.23 | 111.536 | 0.000 | 0.000 | |
1868 | 2016.03.17 20:50 | modify | 623 | 0.23 | 111.536 | 112.636 | 110.536 | |
1869 | 2016.03.17 23:05 | close | 623 | 0.23 | 111.400 | 112.636 | 110.536 | 3128.00 | 1439300.00 |
1870 | 2016.03.21 00:10 | buy | 624 | 0.23 | 111.408 | 0.000 | 0.000 | |
1871 | 2016.03.21 00:10 | modify | 624 | 0.23 | 111.408 | 110.308 | 112.408 | |
1872 | 2016.03.21 06:15 | close | 624 | 0.23 | 111.442 | 110.308 | 112.408 | 782.00 | 1440082.00 |
1873 | 2016.03.22 09:45 | buy | 625 | 0.23 | 111.808 | 0.000 | 0.000 | |
1874 | 2016.03.22 09:45 | modify | 625 | 0.23 | 111.808 | 110.708 | 112.808 | |
1875 | 2016.03.22 13:35 | close | 625 | 0.23 | 111.785 | 110.708 | 112.808 | -529.00 | 1439553.00 |
1876 | 2016.03.23 01:20 | buy | 626 | 0.23 | 112.234 | 0.000 | 0.000 | |
1877 | 2016.03.23 01:20 | modify | 626 | 0.23 | 112.234 | 111.134 | 113.234 | |
1878 | 2016.03.23 02:05 | close | 626 | 0.23 | 112.353 | 111.134 | 113.234 | 2737.00 | 1442290.00 |
1879 | 2016.03.23 20:10 | buy | 627 | 0.23 | 112.496 | 0.000 | 0.000 | |
1880 | 2016.03.23 20:10 | modify | 627 | 0.23 | 112.496 | 111.396 | 113.496 | |
1881 | 2016.03.24 01:10 | close | 627 | 0.23 | 112.417 | 111.396 | 113.496 | -1817.00 | 1440473.00 |
1882 | 2016.03.24 12:10 | buy | 628 | 0.23 | 112.719 | 0.000 | 0.000 | |
1883 | 2016.03.24 12:10 | modify | 628 | 0.23 | 112.719 | 111.619 | 113.719 | |
1884 | 2016.03.24 17:05 | close | 628 | 0.23 | 112.595 | 111.619 | 113.719 | -2852.00 | 1437621.00 |
1885 | 2016.03.25 08:45 | buy | 629 | 0.23 | 113.011 | 0.000 | 0.000 | |
1886 | 2016.03.25 08:45 | modify | 629 | 0.23 | 113.011 | 111.911 | 114.011 | |
1887 | 2016.03.25 13:55 | close | 629 | 0.23 | 113.008 | 111.911 | 114.011 | -69.00 | 1437552.00 |
1888 | 2016.03.30 15:35 | sell | 630 | 0.23 | 112.675 | 0.000 | 0.000 | |
1889 | 2016.03.30 15:35 | modify | 630 | 0.23 | 112.675 | 113.775 | 111.675 | |
1890 | 2016.03.30 17:10 | close | 630 | 0.23 | 112.503 | 113.775 | 111.675 | 3956.00 | 1441508.00 |
1891 | 2016.04.04 22:10 | sell | 631 | 0.23 | 111.324 | 0.000 | 0.000 | |
1892 | 2016.04.04 22:10 | modify | 631 | 0.23 | 111.324 | 112.424 | 110.324 | |
1893 | 2016.04.05 02:10 | close | 631 | 0.23 | 111.248 | 112.424 | 110.324 | 1748.00 | 1443256.00 |
1894 | 2016.04.05 21:55 | sell | 632 | 0.23 | 110.531 | 0.000 | 0.000 | |
1895 | 2016.04.05 21:55 | modify | 632 | 0.23 | 110.531 | 111.631 | 109.531 | |
1896 | 2016.04.05 22:55 | close | 632 | 0.23 | 110.371 | 111.631 | 109.531 | 3680.00 | 1446936.00 |
1897 | 2016.04.07 20:30 | sell | 633 | 0.23 | 108.358 | 0.000 | 0.000 | |
1898 | 2016.04.07 20:30 | modify | 633 | 0.23 | 108.358 | 109.458 | 107.358 | |
1899 | 2016.04.07 20:55 | close | 633 | 0.23 | 108.159 | 109.458 | 107.358 | 4577.00 | 1451513.00 |
1900 | 2016.04.11 11:15 | sell | 634 | 0.23 | 108.186 | 0.000 | 0.000 | |
1901 | 2016.04.11 11:15 | modify | 634 | 0.23 | 108.186 | 109.286 | 107.186 | |
1902 | 2016.04.11 12:55 | close | 634 | 0.23 | 108.039 | 109.286 | 107.186 | 3381.00 | 1454894.00 |
1903 | 2016.04.15 09:15 | buy | 635 | 0.23 | 109.486 | 0.000 | 0.000 | |
1904 | 2016.04.15 09:15 | modify | 635 | 0.23 | 109.486 | 108.386 | 110.486 | |
1905 | 2016.04.15 16:10 | close | 635 | 0.23 | 109.026 | 108.386 | 110.486 | -10580.00 | 1444314.00 |
1906 | 2016.04.18 10:55 | sell | 636 | 0.23 | 108.246 | 0.000 | 0.000 | |
1907 | 2016.04.18 10:55 | modify | 636 | 0.23 | 108.246 | 109.346 | 107.246 | |
1908 | 2016.04.18 14:00 | close | 636 | 0.23 | 108.332 | 109.346 | 107.246 | -1978.00 | 1442336.00 |
1909 | 2016.04.19 09:45 | buy | 637 | 0.23 | 108.844 | 0.000 | 0.000 | |
1910 | 2016.04.19 09:45 | modify | 637 | 0.23 | 108.844 | 107.744 | 109.844 | |
1911 | 2016.04.19 10:40 | close | 637 | 0.23 | 109.090 | 107.744 | 109.844 | 5658.00 | 1447994.00 |
1912 | 2016.04.25 01:20 | buy | 638 | 0.23 | 111.573 | 0.000 | 0.000 | |
1913 | 2016.04.25 01:20 | modify | 638 | 0.23 | 111.573 | 110.473 | 112.573 | |
1914 | 2016.04.25 06:45 | close | 638 | 0.23 | 111.229 | 110.473 | 112.573 | -7912.00 | 1440082.00 |
1915 | 2016.04.25 20:00 | sell | 639 | 0.23 | 111.238 | 0.000 | 0.000 | |
1916 | 2016.04.25 20:00 | modify | 639 | 0.23 | 111.238 | 112.338 | 110.238 | |
1917 | 2016.04.26 02:15 | close | 639 | 0.23 | 111.156 | 112.338 | 110.238 | 1886.00 | 1441968.00 |
1918 | 2016.04.27 03:05 | buy | 640 | 0.23 | 111.199 | 0.000 | 0.000 | |
1919 | 2016.04.27 03:05 | modify | 640 | 0.23 | 111.199 | 110.099 | 112.199 | |
1920 | 2016.04.27 09:00 | close | 640 | 0.23 | 111.216 | 110.099 | 112.199 | 391.00 | 1442359.00 |
1921 | 2016.04.28 16:20 | sell | 641 | 0.23 | 108.548 | 0.000 | 0.000 | |
1922 | 2016.04.28 16:20 | modify | 641 | 0.23 | 108.548 | 109.648 | 107.548 | |
1923 | 2016.04.28 20:00 | close | 641 | 0.23 | 108.351 | 109.648 | 107.548 | 4531.00 | 1446890.00 |
1924 | 2016.05.04 09:25 | buy | 642 | 0.23 | 106.944 | 0.000 | 0.000 | |
1925 | 2016.05.04 09:25 | modify | 642 | 0.23 | 106.944 | 105.844 | 107.944 | |
1926 | 2016.05.04 11:10 | close | 642 | 0.23 | 107.030 | 105.844 | 107.944 | 1978.00 | 1448868.00 |
1927 | 2016.05.04 14:50 | buy | 643 | 0.23 | 106.589 | 0.000 | 0.000 | |
1928 | 2016.05.04 14:50 | modify | 643 | 0.23 | 106.589 | 105.489 | 107.589 | |
1929 | 2016.05.04 17:00 | close | 643 | 0.23 | 106.778 | 105.489 | 107.589 | 4347.00 | 1453215.00 |
1930 | 2016.05.05 08:20 | buy | 644 | 0.23 | 107.036 | 0.000 | 0.000 | |
1931 | 2016.05.05 08:20 | modify | 644 | 0.23 | 107.036 | 105.936 | 108.036 | |
1932 | 2016.05.05 10:10 | close | 644 | 0.23 | 107.177 | 105.936 | 108.036 | 3243.00 | 1456458.00 |
1933 | 2016.05.06 21:05 | sell | 645 | 0.23 | 106.898 | 0.000 | 0.000 | |
1934 | 2016.05.06 21:05 | modify | 645 | 0.23 | 106.898 | 107.998 | 105.898 | |
1935 | 2016.05.09 04:55 | close | 645 | 0.23 | 107.279 | 107.998 | 105.898 | -8763.00 | 1447695.00 |
1936 | 2016.05.10 02:55 | buy | 646 | 0.23 | 108.307 | 0.000 | 0.000 | |
1937 | 2016.05.10 02:55 | modify | 646 | 0.23 | 108.307 | 107.207 | 109.307 | |
1938 | 2016.05.10 03:35 | close | 646 | 0.23 | 108.492 | 107.207 | 109.307 | 4255.00 | 1451950.00 |
1939 | 2016.05.12 16:45 | buy | 647 | 0.23 | 108.944 | 0.000 | 0.000 | |
1940 | 2016.05.12 16:45 | modify | 647 | 0.23 | 108.944 | 107.844 | 109.944 | |
1941 | 2016.05.12 19:25 | close | 647 | 0.23 | 108.914 | 107.844 | 109.944 | -690.00 | 1451260.00 |
1942 | 2016.05.13 01:55 | buy | 648 | 0.23 | 108.939 | 0.000 | 0.000 | |
1943 | 2016.05.13 01:55 | modify | 648 | 0.23 | 108.939 | 107.839 | 109.939 | |
1944 | 2016.05.13 02:45 | close | 648 | 0.23 | 109.071 | 107.839 | 109.939 | 3036.00 | 1454296.00 |
1945 | 2016.05.17 03:40 | buy | 649 | 0.23 | 108.918 | 0.000 | 0.000 | |
1946 | 2016.05.17 03:40 | modify | 649 | 0.23 | 108.918 | 107.818 | 109.918 | |
1947 | 2016.05.17 07:40 | close | 649 | 0.23 | 109.014 | 107.818 | 109.918 | 2208.00 | 1456504.00 |
1948 | 2016.05.17 16:35 | buy | 650 | 0.23 | 109.147 | 0.000 | 0.000 | |
1949 | 2016.05.17 16:35 | modify | 650 | 0.23 | 109.147 | 108.047 | 110.147 | |
1950 | 2016.05.17 20:55 | close | 650 | 0.23 | 109.125 | 108.047 | 110.147 | -506.00 | 1455998.00 |
1951 | 2016.05.18 05:45 | sell | 651 | 0.23 | 109.344 | 0.000 | 0.000 | |
1952 | 2016.05.18 05:45 | modify | 651 | 0.23 | 109.344 | 110.444 | 108.344 | |
1953 | 2016.05.18 06:45 | close | 651 | 0.23 | 109.170 | 110.444 | 108.344 | 4002.00 | 1460000.00 |
1954 | 2016.05.20 20:35 | buy | 652 | 0.23 | 110.258 | 0.000 | 0.000 | |
1955 | 2016.05.20 20:35 | modify | 652 | 0.23 | 110.258 | 109.158 | 111.258 | |
1956 | 2016.05.23 01:50 | close | 652 | 0.23 | 110.219 | 109.158 | 111.258 | -897.00 | 1459103.00 |
1957 | 2016.05.25 06:30 | buy | 653 | 0.23 | 109.997 | 0.000 | 0.000 | |
1958 | 2016.05.25 06:30 | modify | 653 | 0.23 | 109.997 | 108.897 | 110.997 | |
1959 | 2016.05.25 09:25 | close | 653 | 0.23 | 110.054 | 108.897 | 110.997 | 1311.00 | 1460414.00 |
1960 | 2016.05.25 18:30 | buy | 654 | 0.23 | 110.106 | 0.000 | 0.000 | |
1961 | 2016.05.25 18:30 | modify | 654 | 0.23 | 110.106 | 109.006 | 111.106 | |
1962 | 2016.05.25 19:25 | close | 654 | 0.23 | 110.269 | 109.006 | 111.106 | 3749.00 | 1464163.00 |
1963 | 2016.05.26 10:05 | sell | 655 | 0.23 | 109.905 | 0.000 | 0.000 | |
1964 | 2016.05.26 10:05 | modify | 655 | 0.23 | 109.905 | 111.005 | 108.905 | |
1965 | 2016.05.26 15:55 | close | 655 | 0.23 | 109.929 | 111.005 | 108.905 | -552.00 | 1463611.00 |
1966 | 2016.06.06 06:00 | sell | 656 | 0.23 | 107.045 | 0.000 | 0.000 | |
1967 | 2016.06.06 06:00 | modify | 656 | 0.23 | 107.045 | 108.145 | 106.045 | |
1968 | 2016.06.06 07:35 | close | 656 | 0.23 | 106.913 | 108.145 | 106.045 | 3036.00 | 1466647.00 |
1969 | 2016.06.06 19:50 | buy | 657 | 0.23 | 107.028 | 0.000 | 0.000 | |
1970 | 2016.06.06 19:50 | modify | 657 | 0.23 | 107.028 | 105.928 | 108.028 | |
1971 | 2016.06.06 20:50 | close | 657 | 0.23 | 107.238 | 105.928 | 108.028 | 4830.00 | 1471477.00 |
1972 | 2016.06.07 03:05 | buy | 658 | 0.23 | 107.367 | 0.000 | 0.000 | |
1973 | 2016.06.07 03:05 | modify | 658 | 0.23 | 107.367 | 106.267 | 108.367 | |
1974 | 2016.06.07 04:30 | close | 658 | 0.23 | 107.503 | 106.267 | 108.367 | 3128.00 | 1474605.00 |
1975 | 2016.06.07 10:05 | buy | 659 | 0.23 | 107.545 | 0.000 | 0.000 | |
1976 | 2016.06.07 10:05 | modify | 659 | 0.23 | 107.545 | 106.445 | 108.545 | |
1977 | 2016.06.07 10:35 | close | 659 | 0.23 | 107.720 | 106.445 | 108.545 | 4025.00 | 1478630.00 |
1978 | 2016.06.07 15:10 | buy | 660 | 0.23 | 107.637 | 0.000 | 0.000 | |
1979 | 2016.06.07 15:10 | modify | 660 | 0.23 | 107.637 | 106.537 | 108.637 | |
1980 | 2016.06.07 20:00 | close | 660 | 0.23 | 107.437 | 106.537 | 108.637 | -4600.00 | 1474030.00 |
1981 | 2016.06.08 23:05 | sell | 661 | 0.23 | 107.067 | 0.000 | 0.000 | |
1982 | 2016.06.08 23:05 | modify | 661 | 0.23 | 107.067 | 108.167 | 106.067 | |
1983 | 2016.06.09 00:30 | close | 661 | 0.23 | 106.952 | 108.167 | 106.067 | 2645.00 | 1476675.00 |
1984 | 2016.06.10 10:05 | buy | 662 | 0.23 | 106.842 | 0.000 | 0.000 | |
1985 | 2016.06.10 10:05 | modify | 662 | 0.23 | 106.842 | 105.742 | 107.842 | |
1986 | 2016.06.10 11:25 | close | 662 | 0.23 | 107.058 | 105.742 | 107.842 | 4968.00 | 1481643.00 |
1987 | 2016.06.13 17:15 | sell | 663 | 0.23 | 106.435 | 0.000 | 0.000 | |
1988 | 2016.06.13 17:15 | modify | 663 | 0.23 | 106.435 | 107.535 | 105.435 | |
1989 | 2016.06.13 18:35 | close | 663 | 0.23 | 106.278 | 107.535 | 105.435 | 3611.00 | 1485254.00 |
1990 | 2016.06.17 07:05 | buy | 664 | 0.23 | 104.265 | 0.000 | 0.000 | |
1991 | 2016.06.17 07:05 | modify | 664 | 0.23 | 104.265 | 103.165 | 105.265 | |
1992 | 2016.06.17 08:35 | close | 664 | 0.23 | 104.383 | 103.165 | 105.265 | 2714.00 | 1487968.00 |
1993 | 2016.06.21 08:05 | sell | 665 | 0.23 | 104.178 | 0.000 | 0.000 | |
1994 | 2016.06.21 08:05 | modify | 665 | 0.23 | 104.178 | 105.278 | 103.178 | |
1995 | 2016.06.21 11:30 | close | 665 | 0.23 | 104.380 | 105.278 | 103.178 | -4646.00 | 1483322.00 |
1996 | 2016.06.28 03:05 | buy | 666 | 0.23 | 101.739 | 0.000 | 0.000 | |
1997 | 2016.06.28 03:05 | modify | 666 | 0.23 | 101.739 | 100.639 | 102.739 | |
1998 | 2016.06.28 04:40 | close | 666 | 0.23 | 101.913 | 100.639 | 102.739 | 4002.00 | 1487324.00 |
1999 | 2016.06.29 12:45 | sell | 667 | 0.23 | 102.668 | 0.000 | 0.000 | |
2000 | 2016.06.29 12:45 | modify | 667 | 0.23 | 102.668 | 103.768 | 101.668 | |
2001 | 2016.06.29 17:15 | close | 667 | 0.23 | 102.664 | 103.768 | 101.668 | 92.00 | 1487416.00 |
2002 | 2016.07.01 03:20 | buy | 668 | 0.23 | 103.003 | 0.000 | 0.000 | |
2003 | 2016.07.01 03:20 | modify | 668 | 0.23 | 103.003 | 101.903 | 104.003 | |
2004 | 2016.07.01 07:35 | close | 668 | 0.23 | 102.913 | 101.903 | 104.003 | -2070.00 | 1485346.00 |
2005 | 2016.07.05 22:40 | sell | 669 | 0.23 | 101.665 | 0.000 | 0.000 | |
2006 | 2016.07.05 22:40 | modify | 669 | 0.23 | 101.665 | 102.765 | 100.665 | |
2007 | 2016.07.06 01:45 | close | 669 | 0.23 | 101.660 | 102.765 | 100.665 | 115.00 | 1485461.00 |
2008 | 2016.07.06 16:20 | sell | 670 | 0.23 | 100.838 | 0.000 | 0.000 | |
2009 | 2016.07.06 16:20 | modify | 670 | 0.23 | 100.838 | 101.938 | 99.838 | |
2010 | 2016.07.06 21:00 | close | 670 | 0.23 | 101.213 | 101.938 | 99.838 | -8625.00 | 1476836.00 |
2011 | 2016.07.07 01:45 | buy | 671 | 0.23 | 101.113 | 0.000 | 0.000 | |
2012 | 2016.07.07 01:45 | modify | 671 | 0.23 | 101.113 | 100.013 | 102.113 | |
2013 | 2016.07.07 03:25 | close | 671 | 0.23 | 101.219 | 100.013 | 102.113 | 2438.00 | 1479274.00 |
2014 | 2016.07.07 08:40 | buy | 672 | 0.23 | 100.754 | 0.000 | 0.000 | |
2015 | 2016.07.07 08:40 | modify | 672 | 0.23 | 100.754 | 99.654 | 101.754 | |
2016 | 2016.07.07 10:20 | close | 672 | 0.23 | 100.920 | 99.654 | 101.754 | 3818.00 | 1483092.00 |
2017 | 2016.07.12 02:25 | buy | 673 | 0.23 | 102.643 | 0.000 | 0.000 | |
2018 | 2016.07.12 02:25 | modify | 673 | 0.23 | 102.643 | 101.543 | 103.643 | |
2019 | 2016.07.12 04:00 | close | 673 | 0.23 | 102.857 | 101.543 | 103.643 | 4922.00 | 1488014.00 |
2020 | 2016.07.13 03:10 | buy | 674 | 0.23 | 104.551 | 0.000 | 0.000 | |
2021 | 2016.07.13 03:10 | modify | 674 | 0.23 | 104.551 | 103.451 | 105.551 | |
2022 | 2016.07.13 09:50 | close | 674 | 0.23 | 104.452 | 103.451 | 105.551 | -2277.00 | 1485737.00 |
2023 | 2016.07.14 17:50 | buy | 675 | 0.23 | 105.403 | 0.000 | 0.000 | |
2024 | 2016.07.14 17:50 | modify | 675 | 0.23 | 105.403 | 104.303 | 106.403 | |
2025 | 2016.07.15 03:45 | close | 675 | 0.23 | 105.514 | 104.303 | 106.403 | 2553.00 | 1488290.00 |
2026 | 2016.07.18 01:25 | sell | 676 | 0.23 | 105.897 | 0.000 | 0.000 | |
2027 | 2016.07.18 01:25 | modify | 676 | 0.23 | 105.897 | 106.997 | 104.897 | |
2028 | 2016.07.18 01:45 | close | 676 | 0.23 | 105.737 | 106.997 | 104.897 | 3680.00 | 1491970.00 |
2029 | 2016.07.19 04:15 | buy | 677 | 0.23 | 105.839 | 0.000 | 0.000 | |
2030 | 2016.07.19 04:15 | modify | 677 | 0.23 | 105.839 | 104.739 | 106.839 | |
2031 | 2016.07.19 08:25 | close | 677 | 0.23 | 105.920 | 104.739 | 106.839 | 1863.00 | 1493833.00 |
2032 | 2016.07.21 10:45 | buy | 678 | 0.23 | 106.799 | 0.000 | 0.000 | |
2033 | 2016.07.21 10:45 | modify | 678 | 0.23 | 106.799 | 105.699 | 107.799 | |
2034 | 2016.07.21 12:27 | s/l | 678 | 0.23 | 105.691 | 105.699 | 107.799 | -25484.00 | 1468349.00 |
2035 | 2016.07.22 00:45 | sell | 679 | 0.23 | 106.099 | 0.000 | 0.000 | |
2036 | 2016.07.22 00:45 | modify | 679 | 0.23 | 106.099 | 107.199 | 105.099 | |
2037 | 2016.07.22 01:55 | close | 679 | 0.23 | 105.901 | 107.199 | 105.099 | 4554.00 | 1472903.00 |
2038 | 2016.07.22 16:40 | buy | 680 | 0.23 | 105.915 | 0.000 | 0.000 | |
2039 | 2016.07.22 16:40 | modify | 680 | 0.23 | 105.915 | 104.815 | 106.915 | |
2040 | 2016.07.22 18:00 | close | 680 | 0.23 | 106.257 | 104.815 | 106.915 | 7866.00 | 1480769.00 |
2041 | 2016.07.25 06:45 | buy | 681 | 0.23 | 106.302 | 0.000 | 0.000 | |
2042 | 2016.07.25 06:45 | modify | 681 | 0.23 | 106.302 | 105.202 | 107.302 | |
2043 | 2016.07.25 10:15 | close | 681 | 0.23 | 106.293 | 105.202 | 107.302 | -207.00 | 1480562.00 |
2044 | 2016.07.26 17:00 | sell | 682 | 0.23 | 104.627 | 0.000 | 0.000 | |
2045 | 2016.07.26 17:00 | modify | 682 | 0.23 | 104.627 | 105.727 | 103.627 | |
2046 | 2016.07.26 20:55 | close | 682 | 0.23 | 104.691 | 105.727 | 103.627 | -1472.00 | 1479090.00 |
2047 | 2016.07.27 22:45 | buy | 683 | 0.23 | 105.262 | 0.000 | 0.000 | |
2048 | 2016.07.27 22:45 | modify | 683 | 0.23 | 105.262 | 104.162 | 106.262 | |
2049 | 2016.07.28 00:05 | close | 683 | 0.23 | 105.413 | 104.162 | 106.262 | 3473.00 | 1482563.00 |
2050 | 2016.07.28 20:50 | sell | 684 | 0.23 | 105.090 | 0.000 | 0.000 | |
2051 | 2016.07.28 20:50 | modify | 684 | 0.23 | 105.090 | 106.190 | 104.090 | |
2052 | 2016.07.29 01:15 | close | 684 | 0.23 | 105.222 | 106.190 | 104.090 | -3036.00 | 1479527.00 |
2053 | 2016.08.01 01:25 | sell | 685 | 0.23 | 102.452 | 0.000 | 0.000 | |
2054 | 2016.08.01 01:25 | modify | 685 | 0.23 | 102.452 | 103.552 | 101.452 | |
2055 | 2016.08.01 02:20 | close | 685 | 0.23 | 102.294 | 103.552 | 101.452 | 3634.00 | 1483161.00 |
2056 | 2016.08.03 03:40 | sell | 686 | 0.23 | 101.235 | 0.000 | 0.000 | |
2057 | 2016.08.03 03:40 | modify | 686 | 0.23 | 101.235 | 102.335 | 100.235 | |
2058 | 2016.08.03 06:45 | close | 686 | 0.23 | 101.014 | 102.335 | 100.235 | 5083.00 | 1488244.00 |
2059 | 2016.08.08 21:30 | buy | 687 | 0.23 | 102.399 | 0.000 | 0.000 | |
2060 | 2016.08.08 21:30 | modify | 687 | 0.23 | 102.399 | 101.299 | 103.399 | |
2061 | 2016.08.09 00:30 | close | 687 | 0.23 | 102.489 | 101.299 | 103.399 | 2070.00 | 1490314.00 |
2062 | 2016.08.11 10:10 | buy | 688 | 0.23 | 101.227 | 0.000 | 0.000 | |
2063 | 2016.08.11 10:10 | modify | 688 | 0.23 | 101.227 | 100.127 | 102.227 | |
2064 | 2016.08.11 12:40 | close | 688 | 0.23 | 101.388 | 100.127 | 102.227 | 3703.00 | 1494017.00 |
2065 | 2016.08.12 15:10 | buy | 689 | 0.23 | 101.979 | 0.000 | 0.000 | |
2066 | 2016.08.12 15:10 | modify | 689 | 0.23 | 101.979 | 100.879 | 102.979 | |
2067 | 2016.08.12 17:58 | s/l | 689 | 0.23 | 100.864 | 100.879 | 102.979 | -25645.00 | 1468372.00 |
2068 | 2016.08.12 22:15 | sell | 690 | 0.23 | 101.318 | 0.000 | 0.000 | |
2069 | 2016.08.12 22:15 | modify | 690 | 0.23 | 101.318 | 102.418 | 100.318 | |
2070 | 2016.08.15 00:05 | close | 690 | 0.23 | 101.221 | 102.418 | 100.318 | 2231.00 | 1470603.00 |
2071 | 2016.08.17 16:55 | buy | 691 | 0.23 | 100.428 | 0.000 | 0.000 | |
2072 | 2016.08.17 16:55 | modify | 691 | 0.23 | 100.428 | 99.328 | 101.428 | |
2073 | 2016.08.17 19:40 | close | 691 | 0.23 | 100.395 | 99.328 | 101.428 | -759.00 | 1469844.00 |
2074 | 2016.08.18 12:10 | sell | 692 | 0.23 | 100.285 | 0.000 | 0.000 | |
2075 | 2016.08.18 12:10 | modify | 692 | 0.23 | 100.285 | 101.385 | 99.285 | |
2076 | 2016.08.18 16:55 | close | 692 | 0.23 | 100.224 | 101.385 | 99.285 | 1403.00 | 1471247.00 |
2077 | 2016.08.19 16:40 | buy | 693 | 0.23 | 100.072 | 0.000 | 0.000 | |
2078 | 2016.08.19 16:40 | modify | 693 | 0.23 | 100.072 | 98.972 | 101.072 | |
2079 | 2016.08.19 17:25 | close | 693 | 0.23 | 100.230 | 98.972 | 101.072 | 3634.00 | 1474881.00 |
2080 | 2016.08.23 19:25 | sell | 694 | 0.23 | 100.282 | 0.000 | 0.000 | |
2081 | 2016.08.23 19:25 | modify | 694 | 0.23 | 100.282 | 101.382 | 99.282 | |
2082 | 2016.08.23 20:20 | close | 694 | 0.23 | 100.168 | 101.382 | 99.282 | 2622.00 | 1477503.00 |
2083 | 2016.08.30 04:20 | sell | 695 | 0.23 | 102.036 | 0.000 | 0.000 | |
2084 | 2016.08.30 04:20 | modify | 695 | 0.23 | 102.036 | 103.136 | 101.036 | |
2085 | 2016.08.30 07:10 | close | 695 | 0.23 | 102.050 | 103.136 | 101.036 | -322.00 | 1477181.00 |
2086 | 2016.09.02 09:10 | sell | 696 | 0.23 | 103.468 | 0.000 | 0.000 | |
2087 | 2016.09.02 09:10 | modify | 696 | 0.23 | 103.468 | 104.568 | 102.468 | |
2088 | 2016.09.02 14:30 | close | 696 | 0.23 | 103.467 | 104.568 | 102.468 | 23.00 | 1477204.00 |
2089 | 2016.09.02 14:30 | buy | 697 | 0.23 | 103.464 | 0.000 | 0.000 | |
2090 | 2016.09.02 14:30 | modify | 697 | 0.23 | 103.464 | 102.364 | 104.464 | |
2091 | 2016.09.02 16:05 | close | 697 | 0.23 | 103.710 | 102.364 | 104.464 | 5658.00 | 1482862.00 |
2092 | 2016.09.05 03:05 | buy | 698 | 0.23 | 103.869 | 0.000 | 0.000 | |
2093 | 2016.09.05 03:05 | modify | 698 | 0.23 | 103.869 | 102.769 | 104.869 | |
2094 | 2016.09.05 04:05 | close | 698 | 0.23 | 104.011 | 102.769 | 104.869 | 3266.00 | 1486128.00 |
2095 | 2016.09.05 05:50 | buy | 699 | 0.23 | 103.626 | 0.000 | 0.000 | |
2096 | 2016.09.05 05:50 | modify | 699 | 0.23 | 103.626 | 102.526 | 104.626 | |
2097 | 2016.09.05 16:05 | close | 699 | 0.23 | 103.383 | 102.526 | 104.626 | -5589.00 | 1480539.00 |
2098 | 2016.09.05 16:15 | sell | 700 | 0.23 | 103.438 | 0.000 | 0.000 | |
2099 | 2016.09.05 16:15 | modify | 700 | 0.23 | 103.438 | 104.538 | 102.438 | |
2100 | 2016.09.05 19:35 | close | 700 | 0.23 | 103.357 | 104.538 | 102.438 | 1863.00 | 1482402.00 |
2101 | 2016.09.05 23:00 | sell | 701 | 0.23 | 103.444 | 0.000 | 0.000 | |
2102 | 2016.09.05 23:00 | modify | 701 | 0.23 | 103.444 | 104.544 | 102.444 | |
2103 | 2016.09.06 01:15 | close | 701 | 0.23 | 103.388 | 104.544 | 102.444 | 1288.00 | 1483690.00 |
2104 | 2016.09.06 02:45 | sell | 702 | 0.23 | 103.518 | 0.000 | 0.000 | |
2105 | 2016.09.06 02:45 | modify | 702 | 0.23 | 103.518 | 104.618 | 102.518 | |
2106 | 2016.09.06 05:35 | close | 702 | 0.23 | 103.556 | 104.618 | 102.518 | -874.00 | 1482816.00 |
2107 | 2016.09.08 00:40 | buy | 703 | 0.23 | 101.703 | 0.000 | 0.000 | |
2108 | 2016.09.08 00:40 | modify | 703 | 0.23 | 101.703 | 100.603 | 102.703 | |
2109 | 2016.09.08 02:35 | close | 703 | 0.23 | 101.744 | 100.603 | 102.703 | 943.00 | 1483759.00 |
2110 | 2016.09.09 02:15 | buy | 704 | 0.23 | 102.301 | 0.000 | 0.000 | |
2111 | 2016.09.09 02:15 | modify | 704 | 0.23 | 102.301 | 101.201 | 103.301 | |
2112 | 2016.09.09 07:00 | close | 704 | 0.23 | 102.212 | 101.201 | 103.301 | -2047.00 | 1481712.00 |
2113 | 2016.09.12 00:40 | buy | 705 | 0.23 | 102.587 | 0.000 | 0.000 | |
2114 | 2016.09.12 00:40 | modify | 705 | 0.23 | 102.587 | 101.487 | 103.587 | |
2115 | 2016.09.12 16:35 | close | 705 | 0.23 | 102.013 | 101.487 | 103.587 | -13202.00 | 1468510.00 |
2116 | 2016.09.13 07:25 | sell | 706 | 0.23 | 101.961 | 0.000 | 0.000 | |
2117 | 2016.09.13 07:25 | modify | 706 | 0.23 | 101.961 | 103.061 | 100.961 | |
2118 | 2016.09.13 11:05 | close | 706 | 0.23 | 101.773 | 103.061 | 100.961 | 4324.00 | 1472834.00 |
2119 | 2016.09.14 12:05 | buy | 707 | 0.23 | 102.822 | 0.000 | 0.000 | |
2120 | 2016.09.14 12:05 | modify | 707 | 0.23 | 102.822 | 101.722 | 103.822 | |
2121 | 2016.09.14 15:10 | close | 707 | 0.23 | 102.770 | 101.722 | 103.822 | -1196.00 | 1471638.00 |
2122 | 2016.09.15 02:45 | sell | 708 | 0.23 | 102.571 | 0.000 | 0.000 | |
2123 | 2016.09.15 02:45 | modify | 708 | 0.23 | 102.571 | 103.671 | 101.571 | |
2124 | 2016.09.15 03:45 | close | 708 | 0.23 | 102.438 | 103.671 | 101.571 | 3059.00 | 1474697.00 |
2125 | 2016.09.15 10:20 | sell | 709 | 0.23 | 102.479 | 0.000 | 0.000 | |
2126 | 2016.09.15 10:20 | modify | 709 | 0.23 | 102.479 | 103.579 | 101.479 | |
2127 | 2016.09.15 14:20 | close | 709 | 0.23 | 102.327 | 103.579 | 101.479 | 3496.00 | 1478193.00 |
2128 | 2016.09.19 00:05 | buy | 710 | 0.23 | 102.219 | 0.000 | 0.000 | |
2129 | 2016.09.19 00:05 | modify | 710 | 0.23 | 102.219 | 101.119 | 103.219 | |
2130 | 2016.09.19 02:25 | close | 710 | 0.23 | 102.348 | 101.119 | 103.219 | 2967.00 | 1481160.00 |
2131 | 2016.09.19 05:00 | buy | 711 | 0.23 | 102.124 | 0.000 | 0.000 | |
2132 | 2016.09.19 05:00 | modify | 711 | 0.23 | 102.124 | 101.024 | 103.124 | |
2133 | 2016.09.19 08:15 | close | 711 | 0.23 | 102.082 | 101.024 | 103.124 | -966.00 | 1480194.00 |
2134 | 2016.09.19 23:55 | sell | 712 | 0.23 | 101.907 | 0.000 | 0.000 | |
2135 | 2016.09.19 23:55 | modify | 712 | 0.23 | 101.907 | 103.007 | 100.907 | |
2136 | 2016.09.20 05:55 | close | 712 | 0.23 | 101.874 | 103.007 | 100.907 | 759.00 | 1480953.00 |
2137 | 2016.09.21 20:50 | sell | 713 | 0.23 | 100.857 | 0.000 | 0.000 | |
2138 | 2016.09.21 20:50 | modify | 713 | 0.23 | 100.857 | 101.957 | 99.857 | |
2139 | 2016.09.21 21:10 | close | 713 | 0.23 | 100.602 | 101.957 | 99.857 | 5865.00 | 1486818.00 |
2140 | 2016.09.22 10:50 | sell | 714 | 0.23 | 100.654 | 0.000 | 0.000 | |
2141 | 2016.09.22 10:50 | modify | 714 | 0.23 | 100.654 | 101.754 | 99.654 | |
2142 | 2016.09.22 15:30 | close | 714 | 0.23 | 100.635 | 101.754 | 99.654 | 437.00 | 1487255.00 |
2143 | 2016.09.23 08:25 | buy | 715 | 0.23 | 101.016 | 0.000 | 0.000 | |
2144 | 2016.09.23 08:25 | modify | 715 | 0.23 | 101.016 | 99.916 | 102.016 | |
2145 | 2016.09.23 10:35 | close | 715 | 0.23 | 101.035 | 99.916 | 102.016 | 437.00 | 1487692.00 |
2146 | 2016.09.27 04:50 | sell | 716 | 0.23 | 100.747 | 0.000 | 0.000 | |
2147 | 2016.09.27 04:50 | modify | 716 | 0.23 | 100.747 | 101.847 | 99.747 | |
2148 | 2016.09.27 10:20 | close | 716 | 0.23 | 100.684 | 101.847 | 99.747 | 1449.00 | 1489141.00 |
2149 | 2016.09.27 10:45 | buy | 717 | 0.23 | 100.530 | 0.000 | 0.000 | |
2150 | 2016.09.27 10:45 | modify | 717 | 0.23 | 100.530 | 99.430 | 101.530 | |
2151 | 2016.09.27 16:50 | close | 717 | 0.23 | 100.417 | 99.430 | 101.530 | -2599.00 | 1486542.00 |
2152 | 2016.09.28 00:00 | sell | 718 | 0.23 | 100.434 | 0.000 | 0.000 | |
2153 | 2016.09.28 00:00 | modify | 718 | 0.23 | 100.434 | 101.534 | 99.434 | |
2154 | 2016.09.28 02:05 | close | 718 | 0.23 | 100.336 | 101.534 | 99.434 | 2254.00 | 1488796.00 |
2155 | 2016.09.29 19:45 | buy | 719 | 0.23 | 101.262 | 0.000 | 0.000 | |
2156 | 2016.09.29 19:45 | modify | 719 | 0.23 | 101.262 | 100.162 | 102.262 | |
2157 | 2016.09.30 01:00 | close | 719 | 0.23 | 101.103 | 100.162 | 102.262 | -3657.00 | 1485139.00 |
2158 | 2016.09.30 01:25 | sell | 720 | 0.23 | 101.146 | 0.000 | 0.000 | |
2159 | 2016.09.30 01:25 | modify | 720 | 0.23 | 101.146 | 102.246 | 100.146 | |
2160 | 2016.09.30 03:20 | close | 720 | 0.23 | 101.124 | 102.246 | 100.146 | 506.00 | 1485645.00 |
2161 | 2016.10.06 02:50 | buy | 721 | 0.23 | 103.387 | 0.000 | 0.000 | |
2162 | 2016.10.06 02:50 | modify | 721 | 0.23 | 103.387 | 102.287 | 104.387 | |
2163 | 2016.10.06 03:10 | close | 721 | 0.23 | 103.556 | 102.287 | 104.387 | 3887.00 | 1489532.00 |
2164 | 2016.10.10 09:05 | sell | 722 | 0.23 | 103.048 | 0.000 | 0.000 | |
2165 | 2016.10.10 09:05 | modify | 722 | 0.23 | 103.048 | 104.148 | 102.048 | |
2166 | 2016.10.10 12:00 | close | 722 | 0.23 | 103.129 | 104.148 | 102.048 | -1863.00 | 1487669.00 |
2167 | 2016.10.10 23:25 | buy | 723 | 0.23 | 103.621 | 0.000 | 0.000 | |
2168 | 2016.10.10 23:25 | modify | 723 | 0.23 | 103.621 | 102.521 | 104.621 | |
2169 | 2016.10.11 01:45 | close | 723 | 0.23 | 103.694 | 102.521 | 104.621 | 1679.00 | 1489348.00 |
2170 | 2016.10.11 10:05 | buy | 724 | 0.23 | 103.708 | 0.000 | 0.000 | |
2171 | 2016.10.11 10:05 | modify | 724 | 0.23 | 103.708 | 102.608 | 104.708 | |
2172 | 2016.10.11 10:20 | close | 724 | 0.23 | 103.869 | 102.608 | 104.708 | 3703.00 | 1493051.00 |
2173 | 2016.10.12 00:35 | sell | 725 | 0.23 | 103.560 | 0.000 | 0.000 | |
2174 | 2016.10.12 00:35 | modify | 725 | 0.23 | 103.560 | 104.660 | 102.560 | |
2175 | 2016.10.12 01:40 | close | 725 | 0.23 | 103.455 | 104.660 | 102.560 | 2415.00 | 1495466.00 |
2176 | 2016.10.12 08:25 | sell | 726 | 0.23 | 103.659 | 0.000 | 0.000 | |
2177 | 2016.10.12 08:25 | modify | 726 | 0.23 | 103.659 | 104.759 | 102.659 | |
2178 | 2016.10.12 11:15 | close | 726 | 0.23 | 103.486 | 104.759 | 102.659 | 3979.00 | 1499445.00 |
2179 | 2016.10.13 05:05 | buy | 727 | 0.23 | 104.149 | 0.000 | 0.000 | |
2180 | 2016.10.13 05:05 | modify | 727 | 0.23 | 104.149 | 103.049 | 105.149 | |
2181 | 2016.10.13 10:40 | close | 727 | 0.23 | 103.978 | 103.049 | 105.149 | -3933.00 | 1495512.00 |
2182 | 2016.10.14 03:00 | sell | 728 | 0.23 | 103.735 | 0.000 | 0.000 | |
2183 | 2016.10.14 03:00 | modify | 728 | 0.23 | 103.735 | 104.835 | 102.735 | |
2184 | 2016.10.14 10:00 | close | 728 | 0.23 | 103.987 | 104.835 | 102.735 | -5796.00 | 1489716.00 |
2185 | 2016.10.14 19:20 | buy | 729 | 0.23 | 104.039 | 0.000 | 0.000 | |
2186 | 2016.10.14 19:20 | modify | 729 | 0.23 | 104.039 | 102.939 | 105.039 | |
2187 | 2016.10.14 21:50 | close | 729 | 0.23 | 104.140 | 102.939 | 105.039 | 2323.00 | 1492039.00 |
2188 | 2016.10.20 15:20 | buy | 730 | 0.23 | 103.577 | 0.000 | 0.000 | |
2189 | 2016.10.20 15:20 | modify | 730 | 0.23 | 103.577 | 102.477 | 104.577 | |
2190 | 2016.10.20 15:45 | close | 730 | 0.23 | 103.753 | 102.477 | 104.577 | 4048.00 | 1496087.00 |
2191 | 2016.10.21 08:30 | buy | 731 | 0.23 | 103.975 | 0.000 | 0.000 | |
2192 | 2016.10.21 08:30 | modify | 731 | 0.23 | 103.975 | 102.875 | 104.975 | |
2193 | 2016.10.21 17:20 | close | 731 | 0.23 | 103.772 | 102.875 | 104.975 | -4669.00 | 1491418.00 |
2194 | 2016.10.24 01:25 | sell | 732 | 0.23 | 103.939 | 0.000 | 0.000 | |
2195 | 2016.10.24 01:25 | modify | 732 | 0.23 | 103.939 | 105.039 | 102.939 | |
2196 | 2016.10.24 06:40 | close | 732 | 0.23 | 103.908 | 105.039 | 102.939 | 713.00 | 1492131.00 |
2197 | 2016.10.25 18:25 | buy | 733 | 0.23 | 104.439 | 0.000 | 0.000 | |
2198 | 2016.10.25 18:25 | modify | 733 | 0.23 | 104.439 | 103.339 | 105.439 | |
2199 | 2016.10.26 04:15 | close | 733 | 0.23 | 104.269 | 103.339 | 105.439 | -3910.00 | 1488221.00 |
2200 | 2016.10.26 04:40 | sell | 734 | 0.23 | 104.375 | 0.000 | 0.000 | |
2201 | 2016.10.26 04:40 | modify | 734 | 0.23 | 104.375 | 105.475 | 103.375 | |
2202 | 2016.10.26 08:45 | close | 734 | 0.23 | 104.299 | 105.475 | 103.375 | 1748.00 | 1489969.00 |
2203 | 2016.10.31 02:30 | sell | 735 | 0.23 | 104.833 | 0.000 | 0.000 | |
2204 | 2016.10.31 02:30 | modify | 735 | 0.23 | 104.833 | 105.933 | 103.833 | |
2205 | 2016.10.31 05:55 | close | 735 | 0.23 | 104.802 | 105.933 | 103.833 | 713.00 | 1490682.00 |
2206 | 2016.10.31 10:10 | sell | 736 | 0.23 | 104.960 | 0.000 | 0.000 | |
2207 | 2016.10.31 10:10 | modify | 736 | 0.23 | 104.960 | 106.060 | 103.960 | |
2208 | 2016.10.31 14:20 | close | 736 | 0.23 | 104.957 | 106.060 | 103.960 | 69.00 | 1490751.00 |
2209 | 2016.10.31 20:15 | buy | 737 | 0.23 | 104.874 | 0.000 | 0.000 | |
2210 | 2016.10.31 20:15 | modify | 737 | 0.23 | 104.874 | 103.774 | 105.874 | |
2211 | 2016.11.01 00:50 | close | 737 | 0.23 | 104.849 | 103.774 | 105.874 | -575.00 | 1490176.00 |
2212 | 2016.11.07 14:05 | buy | 738 | 0.23 | 104.299 | 0.000 | 0.000 | |
2213 | 2016.11.07 14:05 | modify | 738 | 0.23 | 104.299 | 103.199 | 105.299 | |
2214 | 2016.11.07 16:40 | close | 738 | 0.23 | 104.465 | 103.199 | 105.299 | 3818.00 | 1493994.00 |
2215 | 2016.11.09 02:10 | buy | 739 | 0.23 | 104.861 | 0.000 | 0.000 | |
2216 | 2016.11.09 02:10 | modify | 739 | 0.23 | 104.861 | 103.761 | 105.861 | |
2217 | 2016.11.09 02:55 | close | 739 | 0.23 | 105.066 | 103.761 | 105.861 | 4715.00 | 1498709.00 |
2218 | 2016.11.09 09:55 | sell | 740 | 0.23 | 103.110 | 0.000 | 0.000 | |
2219 | 2016.11.09 09:55 | modify | 740 | 0.23 | 103.110 | 104.210 | 102.110 | |
2220 | 2016.11.09 10:20 | close | 740 | 0.23 | 103.444 | 104.210 | 102.110 | -7682.00 | 1491027.00 |
2221 | 2016.11.09 14:50 | sell | 741 | 0.23 | 103.599 | 0.000 | 0.000 | |
2222 | 2016.11.09 14:50 | modify | 741 | 0.23 | 103.599 | 104.699 | 102.599 | |
2223 | 2016.11.09 16:55 | s/l | 741 | 0.23 | 104.709 | 104.699 | 102.599 | -25530.00 | 1465497.00 |
2224 | 2016.11.10 03:55 | buy | 742 | 0.23 | 105.328 | 0.000 | 0.000 | |
2225 | 2016.11.10 03:55 | modify | 742 | 0.23 | 105.328 | 104.228 | 106.328 | |
2226 | 2016.11.10 06:45 | close | 742 | 0.23 | 105.507 | 104.228 | 106.328 | 4117.00 | 1469614.00 |
2227 | 2016.11.17 08:30 | sell | 743 | 0.23 | 109.330 | 0.000 | 0.000 | |
2228 | 2016.11.17 08:30 | modify | 743 | 0.23 | 109.330 | 110.430 | 108.330 | |
2229 | 2016.11.17 09:55 | close | 743 | 0.23 | 109.158 | 110.430 | 108.330 | 3956.00 | 1473570.00 |
2230 | 2016.11.18 12:50 | buy | 744 | 0.23 | 110.395 | 0.000 | 0.000 | |
2231 | 2016.11.18 12:50 | modify | 744 | 0.23 | 110.395 | 109.295 | 111.395 | |
2232 | 2016.11.18 17:15 | close | 744 | 0.23 | 110.468 | 109.295 | 111.395 | 1679.00 | 1475249.00 |
2233 | 2016.11.22 14:45 | sell | 745 | 0.23 | 110.959 | 0.000 | 0.000 | |
2234 | 2016.11.22 14:45 | modify | 745 | 0.23 | 110.959 | 112.059 | 109.959 | |
2235 | 2016.11.22 18:45 | close | 745 | 0.23 | 111.015 | 112.059 | 109.959 | -1288.00 | 1473961.00 |
2236 | 2016.11.23 01:50 | buy | 746 | 0.23 | 110.991 | 0.000 | 0.000 | |
2237 | 2016.11.23 01:50 | modify | 746 | 0.23 | 110.991 | 109.891 | 111.991 | |
2238 | 2016.11.23 02:55 | close | 746 | 0.23 | 111.138 | 109.891 | 111.991 | 3381.00 | 1477342.00 |
2239 | 2016.11.28 08:10 | sell | 747 | 0.23 | 112.169 | 0.000 | 0.000 | |
2240 | 2016.11.28 08:10 | modify | 747 | 0.23 | 112.169 | 113.269 | 111.169 | |
2241 | 2016.11.28 08:25 | close | 747 | 0.23 | 111.997 | 113.269 | 111.169 | 3956.00 | 1481298.00 |
2242 | 2016.11.28 12:10 | sell | 748 | 0.23 | 112.387 | 0.000 | 0.000 | |
2243 | 2016.11.28 12:10 | modify | 748 | 0.23 | 112.387 | 113.487 | 111.387 | |
2244 | 2016.11.28 12:45 | close | 748 | 0.23 | 112.218 | 113.487 | 111.387 | 3887.00 | 1485185.00 |
2245 | 2016.11.28 14:35 | sell | 749 | 0.23 | 112.641 | 0.000 | 0.000 | |
2246 | 2016.11.28 14:35 | modify | 749 | 0.23 | 112.641 | 113.741 | 111.641 | |
2247 | 2016.11.28 17:25 | close | 749 | 0.23 | 112.314 | 113.741 | 111.641 | 7521.00 | 1492706.00 |
2248 | 2016.11.28 23:00 | buy | 750 | 0.23 | 112.106 | 0.000 | 0.000 | |
2249 | 2016.11.28 23:00 | modify | 750 | 0.23 | 112.106 | 111.006 | 113.106 | |
2250 | 2016.11.29 03:05 | close | 750 | 0.23 | 112.119 | 111.006 | 113.106 | 299.00 | 1493005.00 |
2251 | 2016.12.05 09:40 | sell | 751 | 0.23 | 113.889 | 0.000 | 0.000 | |
2252 | 2016.12.05 09:40 | modify | 751 | 0.23 | 113.889 | 114.989 | 112.889 | |
2253 | 2016.12.05 16:35 | close | 751 | 0.23 | 114.125 | 114.989 | 112.889 | -5428.00 | 1487577.00 |
2254 | 2016.12.05 19:40 | buy | 752 | 0.23 | 113.756 | 0.000 | 0.000 | |
2255 | 2016.12.05 19:40 | modify | 752 | 0.23 | 113.756 | 112.656 | 114.756 | |
2256 | 2016.12.05 23:40 | close | 752 | 0.23 | 113.871 | 112.656 | 114.756 | 2645.00 | 1490222.00 |
2257 | 2016.12.06 08:05 | sell | 753 | 0.23 | 113.937 | 0.000 | 0.000 | |
2258 | 2016.12.06 08:05 | modify | 753 | 0.23 | 113.937 | 115.037 | 112.937 | |
2259 | 2016.12.06 09:55 | close | 753 | 0.23 | 113.787 | 115.037 | 112.937 | 3450.00 | 1493672.00 |
2260 | 2016.12.12 15:30 | buy | 754 | 0.23 | 115.459 | 0.000 | 0.000 | |
2261 | 2016.12.12 15:30 | modify | 754 | 0.23 | 115.459 | 114.359 | 116.459 | |
2262 | 2016.12.12 18:20 | close | 754 | 0.23 | 115.564 | 114.359 | 116.459 | 2415.00 | 1496087.00 |
2263 | 2016.12.13 07:50 | sell | 755 | 0.23 | 115.311 | 0.000 | 0.000 | |
2264 | 2016.12.13 07:50 | modify | 755 | 0.23 | 115.311 | 116.411 | 114.311 | |
2265 | 2016.12.13 14:15 | close | 755 | 0.23 | 115.308 | 116.411 | 114.311 | 69.00 | 1496156.00 |
2266 | 2016.12.13 15:35 | buy | 756 | 0.23 | 115.004 | 0.000 | 0.000 | |
2267 | 2016.12.13 15:35 | modify | 756 | 0.23 | 115.004 | 113.904 | 116.004 | |
2268 | 2016.12.13 16:50 | close | 756 | 0.23 | 115.172 | 113.904 | 116.004 | 3864.00 | 1500020.00 |
2269 | 2016.12.19 21:05 | sell | 757 | 0.23 | 117.209 | 0.000 | 0.000 | |
2270 | 2016.12.19 21:05 | modify | 757 | 0.23 | 117.209 | 118.309 | 116.209 | |
2271 | 2016.12.19 22:35 | close | 757 | 0.23 | 117.030 | 118.309 | 116.209 | 4117.00 | 1504137.00 |
2272 | 2016.12.21 18:00 | sell | 758 | 0.23 | 117.728 | 0.000 | 0.000 | |
2273 | 2016.12.21 18:00 | modify | 758 | 0.23 | 117.728 | 118.828 | 116.728 | |
2274 | 2016.12.21 20:40 | close | 758 | 0.23 | 117.574 | 118.828 | 116.728 | 3542.00 | 1507679.00 |
2275 | 2016.12.29 14:45 | sell | 759 | 0.23 | 116.692 | 0.000 | 0.000 | |
2276 | 2016.12.29 14:45 | modify | 759 | 0.23 | 116.692 | 117.792 | 115.692 | |
2277 | 2016.12.29 17:50 | close | 759 | 0.23 | 116.573 | 117.792 | 115.692 | 2737.00 | 1510416.00 |
2278 | 2016.12.30 17:00 | buy | 760 | 0.23 | 116.741 | 0.000 | 0.000 | |
2279 | 2016.12.30 17:00 | modify | 760 | 0.23 | 116.741 | 115.641 | 117.741 | |
2280 | 2016.12.30 19:30 | close | 760 | 0.23 | 116.853 | 115.641 | 117.741 | 2576.00 | 1512992.00 |
2281 | 2017.01.03 01:00 | buy | 761 | 0.23 | 117.326 | 0.000 | 0.000 | |
2282 | 2017.01.03 01:00 | modify | 761 | 0.23 | 117.326 | 116.226 | 118.326 | |
2283 | 2017.01.03 01:50 | close | 761 | 0.23 | 117.509 | 116.226 | 118.326 | 4209.00 | 1517201.00 |
2284 | 2017.01.03 18:20 | buy | 762 | 0.23 | 117.814 | 0.000 | 0.000 | |
2285 | 2017.01.03 18:20 | modify | 762 | 0.23 | 117.814 | 116.714 | 118.814 | |
2286 | 2017.01.03 21:10 | close | 762 | 0.23 | 117.634 | 116.714 | 118.814 | -4140.00 | 1513061.00 |
2287 | 2017.01.04 21:35 | sell | 763 | 0.23 | 117.666 | 0.000 | 0.000 | |
2288 | 2017.01.04 21:35 | modify | 763 | 0.23 | 117.666 | 118.766 | 116.666 | |
2289 | 2017.01.04 22:40 | close | 763 | 0.23 | 117.434 | 118.766 | 116.666 | 5336.00 | 1518397.00 |
2290 | 2017.01.05 11:30 | sell | 764 | 0.23 | 116.601 | 0.000 | 0.000 | |
2291 | 2017.01.05 11:30 | modify | 764 | 0.23 | 116.601 | 117.701 | 115.601 | |
2292 | 2017.01.05 14:40 | close | 764 | 0.23 | 116.466 | 117.701 | 115.601 | 3105.00 | 1521502.00 |
2293 | 2017.01.06 03:20 | sell | 765 | 0.23 | 115.948 | 0.000 | 0.000 | |
2294 | 2017.01.06 03:20 | modify | 765 | 0.23 | 115.948 | 117.048 | 114.948 | |
2295 | 2017.01.06 04:40 | close | 765 | 0.23 | 115.727 | 117.048 | 114.948 | 5083.00 | 1526585.00 |
2296 | 2017.01.09 11:20 | buy | 766 | 0.23 | 117.063 | 0.000 | 0.000 | |
2297 | 2017.01.09 11:20 | modify | 766 | 0.23 | 117.063 | 115.963 | 118.063 | |
2298 | 2017.01.09 18:55 | s/l | 766 | 0.23 | 115.955 | 115.963 | 118.063 | -25484.00 | 1501101.00 |
2299 | 2017.01.11 18:45 | buy | 767 | 0.23 | 115.916 | 0.000 | 0.000 | |
2300 | 2017.01.11 18:45 | modify | 767 | 0.23 | 115.916 | 114.816 | 116.916 | |
2301 | 2017.01.11 18:55 | close | 767 | 0.23 | 116.163 | 114.816 | 116.916 | 5681.00 | 1506782.00 |
2302 | 2017.01.12 21:55 | sell | 768 | 0.23 | 114.584 | 0.000 | 0.000 | |
2303 | 2017.01.12 21:55 | modify | 768 | 0.23 | 114.584 | 115.684 | 113.584 | |
2304 | 2017.01.13 08:10 | close | 768 | 0.23 | 114.883 | 115.684 | 113.584 | -6877.00 | 1499905.00 |
2305 | 2017.01.13 08:20 | buy | 769 | 0.23 | 114.840 | 0.000 | 0.000 | |
2306 | 2017.01.13 08:20 | modify | 769 | 0.23 | 114.840 | 113.740 | 115.840 | |
2307 | 2017.01.13 15:35 | close | 769 | 0.23 | 114.922 | 113.740 | 115.840 | 1886.00 | 1501791.00 |
2308 | 2017.01.13 19:35 | buy | 770 | 0.23 | 114.691 | 0.000 | 0.000 | |
2309 | 2017.01.13 19:35 | modify | 770 | 0.23 | 114.691 | 113.591 | 115.691 | |
2310 | 2017.01.13 22:45 | close | 770 | 0.23 | 114.640 | 113.591 | 115.691 | -1173.00 | 1500618.00 |
2311 | 2017.01.19 11:25 | buy | 771 | 0.23 | 114.489 | 0.000 | 0.000 | |
2312 | 2017.01.19 11:25 | modify | 771 | 0.23 | 114.489 | 113.389 | 115.489 | |
2313 | 2017.01.19 12:20 | close | 771 | 0.23 | 114.663 | 113.389 | 115.489 | 4002.00 | 1504620.00 |
2314 | 2017.01.19 21:50 | buy | 772 | 0.23 | 114.865 | 0.000 | 0.000 | |
2315 | 2017.01.19 21:50 | modify | 772 | 0.23 | 114.865 | 113.765 | 115.865 | |
2316 | 2017.01.20 00:25 | close | 772 | 0.23 | 114.956 | 113.765 | 115.865 | 2093.00 | 1506713.00 |
2317 | 2017.01.20 12:20 | sell | 773 | 0.23 | 115.239 | 0.000 | 0.000 | |
2318 | 2017.01.20 12:20 | modify | 773 | 0.23 | 115.239 | 116.339 | 114.239 | |
2319 | 2017.01.20 14:40 | close | 773 | 0.23 | 115.081 | 116.339 | 114.239 | 3634.00 | 1510347.00 |
2320 | 2017.01.24 06:45 | sell | 774 | 0.23 | 113.028 | 0.000 | 0.000 | |
2321 | 2017.01.24 06:45 | modify | 774 | 0.23 | 113.028 | 114.128 | 112.028 | |
2322 | 2017.01.24 07:15 | close | 774 | 0.23 | 112.849 | 114.128 | 112.028 | 4117.00 | 1514464.00 |
2323 | 2017.01.25 03:40 | buy | 775 | 0.23 | 113.522 | 0.000 | 0.000 | |
2324 | 2017.01.25 03:40 | modify | 775 | 0.23 | 113.522 | 112.422 | 114.522 | |
2325 | 2017.01.25 07:35 | close | 775 | 0.23 | 113.655 | 112.422 | 114.522 | 3059.00 | 1517523.00 |
2326 | 2017.01.25 16:25 | sell | 776 | 0.23 | 113.797 | 0.000 | 0.000 | |
2327 | 2017.01.25 16:25 | modify | 776 | 0.23 | 113.797 | 114.897 | 112.797 | |
2328 | 2017.01.25 17:30 | close | 776 | 0.23 | 113.535 | 114.897 | 112.797 | 6026.00 | 1523549.00 |
2329 | 2017.01.27 11:50 | buy | 777 | 0.23 | 114.944 | 0.000 | 0.000 | |
2330 | 2017.01.27 11:50 | modify | 777 | 0.23 | 114.944 | 113.844 | 115.944 | |
2331 | 2017.01.27 14:15 | close | 777 | 0.23 | 115.102 | 113.844 | 115.944 | 3634.00 | 1527183.00 |
2332 | 2017.01.30 08:10 | sell | 778 | 0.23 | 114.637 | 0.000 | 0.000 | |
2333 | 2017.01.30 08:10 | modify | 778 | 0.23 | 114.637 | 115.737 | 113.637 | |
2334 | 2017.01.30 11:25 | close | 778 | 0.23 | 114.724 | 115.737 | 113.637 | -2001.00 | 1525182.00 |
2335 | 2017.01.31 11:00 | sell | 779 | 0.23 | 113.940 | 0.000 | 0.000 | |
2336 | 2017.01.31 11:00 | modify | 779 | 0.23 | 113.940 | 115.040 | 112.940 | |
2337 | 2017.01.31 12:35 | close | 779 | 0.23 | 113.757 | 115.040 | 112.940 | 4209.00 | 1529391.00 |
2338 | 2017.02.03 15:35 | buy | 780 | 0.23 | 112.824 | 0.000 | 0.000 | |
2339 | 2017.02.03 15:35 | modify | 780 | 0.23 | 112.824 | 111.724 | 113.824 | |
2340 | 2017.02.03 15:40 | close | 780 | 0.23 | 112.977 | 111.724 | 113.824 | 3519.00 | 1532910.00 |
2341 | 2017.02.06 09:05 | sell | 781 | 0.23 | 112.688 | 0.000 | 0.000 | |
2342 | 2017.02.06 09:05 | modify | 781 | 0.23 | 112.688 | 113.788 | 111.688 | |
2343 | 2017.02.06 11:30 | close | 781 | 0.23 | 112.539 | 113.788 | 111.688 | 3427.00 | 1536337.00 |
2344 | 2017.02.07 19:30 | buy | 782 | 0.23 | 111.910 | 0.000 | 0.000 | |
2345 | 2017.02.07 19:30 | modify | 782 | 0.23 | 111.910 | 110.810 | 112.910 | |
2346 | 2017.02.07 21:10 | close | 782 | 0.23 | 112.083 | 110.810 | 112.910 | 3979.00 | 1540316.00 |
2347 | 2017.02.08 03:50 | buy | 783 | 0.23 | 112.153 | 0.000 | 0.000 | |
2348 | 2017.02.08 03:50 | modify | 783 | 0.23 | 112.153 | 111.053 | 113.153 | |
2349 | 2017.02.08 06:35 | close | 783 | 0.23 | 112.246 | 111.053 | 113.153 | 2139.00 | 1542455.00 |
2350 | 2017.02.08 15:00 | buy | 784 | 0.23 | 112.019 | 0.000 | 0.000 | |
2351 | 2017.02.08 15:00 | modify | 784 | 0.23 | 112.019 | 110.919 | 113.019 | |
2352 | 2017.02.08 20:05 | close | 784 | 0.23 | 111.977 | 110.919 | 113.019 | -966.00 | 1541489.00 |
2353 | 2017.02.08 20:35 | sell | 785 | 0.23 | 112.197 | 0.000 | 0.000 | |
2354 | 2017.02.08 20:35 | modify | 785 | 0.23 | 112.197 | 113.297 | 111.197 | |
2355 | 2017.02.08 23:15 | close | 785 | 0.23 | 111.997 | 113.297 | 111.197 | 4600.00 | 1546089.00 |
2356 | 2017.02.10 13:10 | buy | 786 | 0.23 | 113.425 | 0.000 | 0.000 | |
2357 | 2017.02.10 13:10 | modify | 786 | 0.23 | 113.425 | 112.325 | 114.425 | |
2358 | 2017.02.10 15:00 | close | 786 | 0.23 | 113.566 | 112.325 | 114.425 | 3243.00 | 1549332.00 |
2359 | 2017.02.13 08:00 | buy | 787 | 0.23 | 113.715 | 0.000 | 0.000 | |
2360 | 2017.02.13 08:00 | modify | 787 | 0.23 | 113.715 | 112.615 | 114.715 | |
2361 | 2017.02.13 11:10 | close | 787 | 0.23 | 113.751 | 112.615 | 114.715 | 828.00 | 1550160.00 |
2362 | 2017.02.14 01:05 | sell | 788 | 0.23 | 113.812 | 0.000 | 0.000 | |
2363 | 2017.02.14 01:05 | modify | 788 | 0.23 | 113.812 | 114.912 | 112.812 | |
2364 | 2017.02.14 02:00 | close | 788 | 0.23 | 113.683 | 114.912 | 112.812 | 2967.00 | 1553127.00 |
2365 | 2017.02.20 17:20 | buy | 789 | 0.23 | 113.074 | 0.000 | 0.000 | |
2366 | 2017.02.20 17:20 | modify | 789 | 0.23 | 113.074 | 111.974 | 114.074 | |
2367 | 2017.02.20 19:25 | close | 789 | 0.23 | 113.139 | 111.974 | 114.074 | 1495.00 | 1554622.00 |
2368 | 2017.02.21 09:00 | buy | 790 | 0.23 | 113.468 | 0.000 | 0.000 | |
2369 | 2017.02.21 09:00 | modify | 790 | 0.23 | 113.468 | 112.368 | 114.468 | |
2370 | 2017.02.21 11:15 | close | 790 | 0.23 | 113.633 | 112.368 | 114.468 | 3795.00 | 1558417.00 |
2371 | 2017.02.21 16:55 | buy | 791 | 0.23 | 113.522 | 0.000 | 0.000 | |
2372 | 2017.02.21 16:55 | modify | 791 | 0.23 | 113.522 | 112.422 | 114.522 | |
2373 | 2017.02.21 20:55 | close | 791 | 0.23 | 113.572 | 112.422 | 114.522 | 1150.00 | 1559567.00 |
2374 | 2017.02.22 17:50 | sell | 792 | 0.23 | 113.362 | 0.000 | 0.000 | |
2375 | 2017.02.22 17:50 | modify | 792 | 0.23 | 113.362 | 114.462 | 112.362 | |
2376 | 2017.02.22 21:05 | close | 792 | 0.23 | 113.301 | 114.462 | 112.362 | 1403.00 | 1560970.00 |
2377 | 2017.02.24 03:20 | sell | 793 | 0.23 | 112.905 | 0.000 | 0.000 | |
2378 | 2017.02.24 03:20 | modify | 793 | 0.23 | 112.905 | 114.005 | 111.905 | |
2379 | 2017.02.24 05:35 | close | 793 | 0.23 | 112.772 | 114.005 | 111.905 | 3059.00 | 1564029.00 |
2380 | 2017.02.24 16:55 | sell | 794 | 0.23 | 112.465 | 0.000 | 0.000 | |
2381 | 2017.02.24 16:55 | modify | 794 | 0.23 | 112.465 | 113.565 | 111.465 | |
2382 | 2017.02.24 17:25 | close | 794 | 0.23 | 112.278 | 113.565 | 111.465 | 4301.00 | 1568330.00 |
2383 | 2017.02.27 00:40 | sell | 795 | 0.23 | 112.264 | 0.000 | 0.000 | |
2384 | 2017.02.27 00:40 | modify | 795 | 0.23 | 112.264 | 113.364 | 111.264 | |
2385 | 2017.02.27 02:15 | close | 795 | 0.23 | 112.069 | 113.364 | 111.264 | 4485.00 | 1572815.00 |
2386 | 2017.02.28 02:55 | buy | 796 | 0.23 | 112.456 | 0.000 | 0.000 | |
2387 | 2017.02.28 02:55 | modify | 796 | 0.23 | 112.456 | 111.356 | 113.456 | |
2388 | 2017.02.28 03:00 | close | 796 | 0.23 | 112.638 | 111.356 | 113.456 | 4186.00 | 1577001.00 |
2389 | 2017.02.28 08:25 | buy | 797 | 0.23 | 112.444 | 0.000 | 0.000 | |
2390 | 2017.02.28 08:25 | modify | 797 | 0.23 | 112.444 | 111.344 | 113.444 | |
2391 | 2017.02.28 19:00 | close | 797 | 0.23 | 112.066 | 111.344 | 113.444 | -8694.00 | 1568307.00 |
2392 | 2017.03.01 20:45 | buy | 798 | 0.23 | 113.523 | 0.000 | 0.000 | |
2393 | 2017.03.01 20:45 | modify | 798 | 0.23 | 113.523 | 112.423 | 114.523 | |
2394 | 2017.03.01 21:20 | close | 798 | 0.23 | 113.676 | 112.423 | 114.523 | 3519.00 | 1571826.00 |
2395 | 2017.03.07 05:25 | buy | 799 | 0.23 | 113.918 | 0.000 | 0.000 | |
2396 | 2017.03.07 05:25 | modify | 799 | 0.23 | 113.918 | 112.818 | 114.918 | |
2397 | 2017.03.07 11:10 | close | 799 | 0.23 | 113.942 | 112.818 | 114.918 | 552.00 | 1572378.00 |
2398 | 2017.03.13 20:05 | sell | 800 | 0.23 | 114.807 | 0.000 | 0.000 | |
2399 | 2017.03.13 20:05 | modify | 800 | 0.23 | 114.807 | 115.907 | 113.807 | |
2400 | 2017.03.14 02:20 | close | 800 | 0.23 | 114.864 | 115.907 | 113.807 | -1311.00 | 1571067.00 |
2401 | 2017.03.20 08:00 | sell | 801 | 0.23 | 112.606 | 0.000 | 0.000 | |
2402 | 2017.03.20 08:00 | modify | 801 | 0.23 | 112.606 | 113.706 | 111.606 | |
2403 | 2017.03.20 09:25 | close | 801 | 0.23 | 112.475 | 113.706 | 111.606 | 3013.00 | 1574080.00 |
2404 | 2017.03.20 15:25 | buy | 802 | 0.23 | 112.669 | 0.000 | 0.000 | |
2405 | 2017.03.20 15:25 | modify | 802 | 0.23 | 112.669 | 111.569 | 113.669 | |
2406 | 2017.03.21 03:40 | close | 802 | 0.23 | 112.591 | 111.569 | 113.669 | -1794.00 | 1572286.00 |
2407 | 2017.03.22 23:30 | sell | 803 | 0.23 | 111.203 | 0.000 | 0.000 | |
2408 | 2017.03.22 23:30 | modify | 803 | 0.23 | 111.203 | 112.303 | 110.203 | |
2409 | 2017.03.23 05:30 | close | 803 | 0.23 | 111.406 | 112.303 | 110.203 | -4669.00 | 1567617.00 |
2410 | 2017.03.24 10:45 | buy | 804 | 0.23 | 111.186 | 0.000 | 0.000 | |
2411 | 2017.03.24 10:45 | modify | 804 | 0.23 | 111.186 | 110.086 | 112.186 | |
2412 | 2017.03.24 15:10 | close | 804 | 0.23 | 111.162 | 110.086 | 112.186 | -552.00 | 1567065.00 |
2413 | 2017.03.24 22:05 | sell | 805 | 0.23 | 111.239 | 0.000 | 0.000 | |
2414 | 2017.03.24 22:05 | modify | 805 | 0.23 | 111.239 | 112.339 | 110.239 | |
2415 | 2017.03.27 00:00 | close | 805 | 0.23 | 110.943 | 112.339 | 110.239 | 6808.00 | 1573873.00 |
2416 | 2017.03.27 12:30 | sell | 806 | 0.23 | 110.399 | 0.000 | 0.000 | |
2417 | 2017.03.27 12:30 | modify | 806 | 0.23 | 110.399 | 111.499 | 109.399 | |
2418 | 2017.03.27 14:35 | close | 806 | 0.23 | 110.264 | 111.499 | 109.399 | 3105.00 | 1576978.00 |
2419 | 2017.03.31 08:40 | buy | 807 | 0.23 | 111.879 | 0.000 | 0.000 | |
2420 | 2017.03.31 08:40 | modify | 807 | 0.23 | 111.879 | 110.779 | 112.879 | |
2421 | 2017.03.31 12:35 | close | 807 | 0.23 | 111.952 | 110.779 | 112.879 | 1679.00 | 1578657.00 |
2422 | 2017.04.03 01:05 | sell | 808 | 0.23 | 111.478 | 0.000 | 0.000 | |
2423 | 2017.04.03 01:05 | modify | 808 | 0.23 | 111.478 | 112.578 | 110.478 | |
2424 | 2017.04.03 02:05 | close | 808 | 0.23 | 111.329 | 112.578 | 110.478 | 3427.00 | 1582084.00 |
2425 | 2017.04.04 16:35 | sell | 809 | 0.23 | 110.662 | 0.000 | 0.000 | |
2426 | 2017.04.04 16:35 | modify | 809 | 0.23 | 110.662 | 111.762 | 109.662 | |
2427 | 2017.04.04 17:55 | close | 809 | 0.23 | 110.492 | 111.762 | 109.662 | 3910.00 | 1585994.00 |
2428 | 2017.04.05 21:50 | buy | 810 | 0.23 | 110.998 | 0.000 | 0.000 | |
2429 | 2017.04.05 21:50 | modify | 810 | 0.23 | 110.998 | 109.898 | 111.998 | |
2430 | 2017.04.06 09:40 | close | 810 | 0.23 | 110.594 | 109.898 | 111.998 | -9292.00 | 1576702.00 |
2431 | 2017.04.06 12:05 | sell | 811 | 0.23 | 110.816 | 0.000 | 0.000 | |
2432 | 2017.04.06 12:05 | modify | 811 | 0.23 | 110.816 | 111.916 | 109.816 | |
2433 | 2017.04.06 19:45 | close | 811 | 0.23 | 110.875 | 111.916 | 109.816 | -1357.00 | 1575345.00 |
2434 | 2017.04.06 22:00 | buy | 812 | 0.23 | 110.743 | 0.000 | 0.000 | |
2435 | 2017.04.06 22:00 | modify | 812 | 0.23 | 110.743 | 109.643 | 111.743 | |
2436 | 2017.04.07 00:50 | close | 812 | 0.23 | 110.838 | 109.643 | 111.743 | 2185.00 | 1577530.00 |
2437 | 2017.04.07 04:15 | buy | 813 | 0.23 | 110.446 | 0.000 | 0.000 | |
2438 | 2017.04.07 04:15 | modify | 813 | 0.23 | 110.446 | 109.346 | 111.446 | |
2439 | 2017.04.07 07:05 | close | 813 | 0.23 | 110.588 | 109.346 | 111.446 | 3266.00 | 1580796.00 |
2440 | 2017.04.10 10:05 | buy | 814 | 0.23 | 111.247 | 0.000 | 0.000 | |
2441 | 2017.04.10 10:05 | modify | 814 | 0.23 | 111.247 | 110.147 | 112.247 | |
2442 | 2017.04.10 11:40 | close | 814 | 0.23 | 111.400 | 110.147 | 112.247 | 3519.00 | 1584315.00 |
2443 | 2017.04.12 10:05 | sell | 815 | 0.23 | 109.640 | 0.000 | 0.000 | |
2444 | 2017.04.12 10:05 | modify | 815 | 0.23 | 109.640 | 110.740 | 108.640 | |
2445 | 2017.04.12 15:20 | close | 815 | 0.23 | 109.578 | 110.740 | 108.640 | 1426.00 | 1585741.00 |
2446 | 2017.04.13 08:25 | sell | 816 | 0.23 | 108.926 | 0.000 | 0.000 | |
2447 | 2017.04.13 08:25 | modify | 816 | 0.23 | 108.926 | 110.026 | 107.926 | |
2448 | 2017.04.13 11:05 | close | 816 | 0.23 | 108.953 | 110.026 | 107.926 | -621.00 | 1585120.00 |
2449 | 2017.04.13 19:50 | buy | 817 | 0.23 | 109.068 | 0.000 | 0.000 | |
2450 | 2017.04.13 19:50 | modify | 817 | 0.23 | 109.068 | 107.968 | 110.068 | |
2451 | 2017.04.13 21:35 | close | 817 | 0.23 | 109.153 | 107.968 | 110.068 | 1955.00 | 1587075.00 |
2452 | 2017.04.14 08:00 | buy | 818 | 0.23 | 109.113 | 0.000 | 0.000 | |
2453 | 2017.04.14 08:00 | modify | 818 | 0.23 | 109.113 | 108.013 | 110.113 | |
2454 | 2017.04.14 14:50 | close | 818 | 0.23 | 108.890 | 108.013 | 110.113 | -5129.00 | 1581946.00 |
2455 | 2017.04.18 10:40 | buy | 819 | 0.23 | 108.890 | 0.000 | 0.000 | |
2456 | 2017.04.18 10:40 | modify | 819 | 0.23 | 108.890 | 107.790 | 109.890 | |
2457 | 2017.04.18 14:10 | close | 819 | 0.23 | 108.918 | 107.790 | 109.890 | 644.00 | 1582590.00 |
2458 | 2017.04.19 02:50 | sell | 820 | 0.23 | 108.523 | 0.000 | 0.000 | |
2459 | 2017.04.19 02:50 | modify | 820 | 0.23 | 108.523 | 109.623 | 107.523 | |
2460 | 2017.04.19 04:40 | close | 820 | 0.23 | 108.472 | 109.623 | 107.523 | 1173.00 | 1583763.00 |
2461 | 2017.04.25 05:20 | sell | 821 | 0.23 | 110.058 | 0.000 | 0.000 | |
2462 | 2017.04.25 05:20 | modify | 821 | 0.23 | 110.058 | 111.158 | 109.058 | |
2463 | 2017.04.25 21:16 | s/l | 821 | 0.23 | 111.154 | 111.158 | 109.058 | -25208.00 | 1558555.00 |
2464 | 2017.05.01 17:15 | buy | 822 | 0.23 | 111.481 | 0.000 | 0.000 | |
2465 | 2017.05.01 17:15 | modify | 822 | 0.23 | 111.481 | 110.381 | 112.481 | |
2466 | 2017.05.01 18:00 | close | 822 | 0.23 | 111.625 | 110.381 | 112.481 | 3312.00 | 1561867.00 |
2467 | 2017.05.02 16:40 | buy | 823 | 0.23 | 112.148 | 0.000 | 0.000 | |
2468 | 2017.05.02 16:40 | modify | 823 | 0.23 | 112.148 | 111.048 | 113.148 | |
2469 | 2017.05.03 00:45 | close | 823 | 0.23 | 112.044 | 111.048 | 113.148 | -2392.00 | 1559475.00 |
2470 | 2017.05.04 09:55 | buy | 824 | 0.23 | 112.706 | 0.000 | 0.000 | |
2471 | 2017.05.04 09:55 | modify | 824 | 0.23 | 112.706 | 111.606 | 113.706 | |
2472 | 2017.05.04 11:40 | close | 824 | 0.23 | 112.860 | 111.606 | 113.706 | 3542.00 | 1563017.00 |
2473 | 2017.05.05 00:35 | sell | 825 | 0.23 | 112.530 | 0.000 | 0.000 | |
2474 | 2017.05.05 00:35 | modify | 825 | 0.23 | 112.530 | 113.630 | 111.530 | |
2475 | 2017.05.05 06:35 | close | 825 | 0.23 | 112.444 | 113.630 | 111.530 | 1978.00 | 1564995.00 |
2476 | 2017.05.05 14:05 | sell | 826 | 0.23 | 112.417 | 0.000 | 0.000 | |
2477 | 2017.05.05 14:05 | modify | 826 | 0.23 | 112.417 | 113.517 | 111.417 | |
2478 | 2017.05.05 22:30 | close | 826 | 0.23 | 112.578 | 113.517 | 111.417 | -3703.00 | 1561292.00 |
2479 | 2017.05.09 22:40 | buy | 827 | 0.23 | 113.902 | 0.000 | 0.000 | |
2480 | 2017.05.09 22:40 | modify | 827 | 0.23 | 113.902 | 112.802 | 114.902 | |
2481 | 2017.05.10 03:40 | close | 827 | 0.23 | 113.877 | 112.802 | 114.902 | -575.00 | 1560717.00 |
2482 | 2017.05.11 04:20 | buy | 828 | 0.23 | 114.160 | 0.000 | 0.000 | |
2483 | 2017.05.11 04:20 | modify | 828 | 0.23 | 114.160 | 113.060 | 115.160 | |
2484 | 2017.05.11 07:00 | close | 828 | 0.23 | 114.202 | 113.060 | 115.160 | 966.00 | 1561683.00 |
2485 | 2017.05.16 00:10 | buy | 829 | 0.23 | 113.650 | 0.000 | 0.000 | |
2486 | 2017.05.16 00:10 | modify | 829 | 0.23 | 113.650 | 112.550 | 114.650 | |
2487 | 2017.05.16 03:15 | close | 829 | 0.23 | 113.722 | 112.550 | 114.650 | 1656.00 | 1563339.00 |
2488 | 2017.05.18 02:50 | sell | 830 | 0.23 | 111.118 | 0.000 | 0.000 | |
2489 | 2017.05.18 02:50 | modify | 830 | 0.23 | 111.118 | 112.218 | 110.118 | |
2490 | 2017.05.18 04:00 | close | 830 | 0.23 | 110.958 | 112.218 | 110.118 | 3680.00 | 1567019.00 |
2491 | 2017.05.19 15:05 | buy | 831 | 0.23 | 111.227 | 0.000 | 0.000 | |
2492 | 2017.05.19 15:05 | modify | 831 | 0.23 | 111.227 | 110.127 | 112.227 | |
2493 | 2017.05.19 16:40 | close | 831 | 0.23 | 111.393 | 110.127 | 112.227 | 3818.00 | 1570837.00 |
2494 | 2017.05.26 19:20 | sell | 832 | 0.23 | 111.421 | 0.000 | 0.000 | |
2495 | 2017.05.26 19:20 | modify | 832 | 0.23 | 111.421 | 112.521 | 110.421 | |
2496 | 2017.05.26 20:50 | close | 832 | 0.23 | 111.273 | 112.521 | 110.421 | 3404.00 | 1574241.00 |
2497 | 2017.05.29 07:55 | buy | 833 | 0.23 | 111.291 | 0.000 | 0.000 | |
2498 | 2017.05.29 07:55 | modify | 833 | 0.23 | 111.291 | 110.191 | 112.291 | |
2499 | 2017.05.29 10:35 | close | 833 | 0.23 | 111.349 | 110.191 | 112.291 | 1334.00 | 1575575.00 |
2500 | 2017.06.05 08:10 | sell | 834 | 0.23 | 110.719 | 0.000 | 0.000 | |
2501 | 2017.06.05 08:10 | modify | 834 | 0.23 | 110.719 | 111.819 | 109.719 | |
2502 | 2017.06.05 09:10 | close | 834 | 0.23 | 110.560 | 111.819 | 109.719 | 3657.00 | 1579232.00 |
2503 | 2017.06.06 21:50 | sell | 835 | 0.23 | 109.514 | 0.000 | 0.000 | |
2504 | 2017.06.06 21:50 | modify | 835 | 0.23 | 109.514 | 110.614 | 108.514 | |
2505 | 2017.06.07 00:10 | close | 835 | 0.23 | 109.403 | 110.614 | 108.514 | 2553.00 | 1581785.00 |
2506 | 2017.06.08 07:50 | buy | 836 | 0.23 | 109.746 | 0.000 | 0.000 | |
2507 | 2017.06.08 07:50 | modify | 836 | 0.23 | 109.746 | 108.646 | 110.746 | |
2508 | 2017.06.08 10:25 | close | 836 | 0.23 | 109.683 | 108.646 | 110.746 | -1449.00 | 1580336.00 |
2509 | 2017.06.09 19:55 | buy | 837 | 0.23 | 110.475 | 0.000 | 0.000 | |
2510 | 2017.06.09 19:55 | modify | 837 | 0.23 | 110.475 | 109.375 | 111.475 | |
2511 | 2017.06.12 00:00 | close | 837 | 0.23 | 110.297 | 109.375 | 111.475 | -4094.00 | 1576242.00 |
2512 | 2017.06.13 03:25 | sell | 838 | 0.23 | 110.008 | 0.000 | 0.000 | |
2513 | 2017.06.13 03:25 | modify | 838 | 0.23 | 110.008 | 111.108 | 109.008 | |
2514 | 2017.06.13 09:55 | close | 838 | 0.23 | 109.999 | 111.108 | 109.008 | 207.00 | 1576449.00 |
2515 | 2017.06.14 21:35 | sell | 839 | 0.23 | 109.582 | 0.000 | 0.000 | |
2516 | 2017.06.14 21:35 | modify | 839 | 0.23 | 109.582 | 110.682 | 108.582 | |
2517 | 2017.06.14 21:45 | close | 839 | 0.23 | 109.377 | 110.682 | 108.582 | 4715.00 | 1581164.00 |
2518 | 2017.06.15 03:40 | sell | 840 | 0.23 | 109.736 | 0.000 | 0.000 | |
2519 | 2017.06.15 03:40 | modify | 840 | 0.23 | 109.736 | 110.836 | 108.736 | |
2520 | 2017.06.15 04:20 | close | 840 | 0.23 | 109.565 | 110.836 | 108.736 | 3933.00 | 1585097.00 |
2521 | 2017.06.16 08:50 | buy | 841 | 0.23 | 111.087 | 0.000 | 0.000 | |
2522 | 2017.06.16 08:50 | modify | 841 | 0.23 | 111.087 | 109.987 | 112.087 | |
2523 | 2017.06.16 09:45 | close | 841 | 0.23 | 111.307 | 109.987 | 112.087 | 5060.00 | 1590157.00 |
2524 | 2017.06.16 15:55 | buy | 842 | 0.23 | 111.158 | 0.000 | 0.000 | |
2525 | 2017.06.16 15:55 | modify | 842 | 0.23 | 111.158 | 110.058 | 112.158 | |
2526 | 2017.06.19 02:55 | close | 842 | 0.23 | 110.935 | 110.058 | 112.158 | -5129.00 | 1585028.00 |
2527 | 2017.06.19 03:20 | sell | 843 | 0.23 | 111.018 | 0.000 | 0.000 | |
2528 | 2017.06.19 03:20 | modify | 843 | 0.23 | 111.018 | 112.118 | 110.018 | |
2529 | 2017.06.19 05:05 | close | 843 | 0.23 | 110.951 | 112.118 | 110.018 | 1541.00 | 1586569.00 |
2530 | 2017.06.22 13:20 | sell | 844 | 0.23 | 111.253 | 0.000 | 0.000 | |
2531 | 2017.06.22 13:20 | modify | 844 | 0.23 | 111.253 | 112.353 | 110.253 | |
2532 | 2017.06.22 15:25 | close | 844 | 0.23 | 111.233 | 112.353 | 110.253 | 460.00 | 1587029.00 |
2533 | 2017.06.27 08:05 | buy | 845 | 0.23 | 111.785 | 0.000 | 0.000 | |
2534 | 2017.06.27 08:05 | modify | 845 | 0.23 | 111.785 | 110.685 | 112.785 | |
2535 | 2017.06.27 13:00 | close | 845 | 0.23 | 111.725 | 110.685 | 112.785 | -1380.00 | 1585649.00 |
2536 | 2017.07.04 03:55 | buy | 846 | 0.23 | 113.224 | 0.000 | 0.000 | |
2537 | 2017.07.04 03:55 | modify | 846 | 0.23 | 113.224 | 112.124 | 114.224 | |
2538 | 2017.07.04 11:00 | close | 846 | 0.23 | 113.118 | 112.124 | 114.224 | -2438.00 | 1583211.00 |
2539 | 2017.07.05 17:05 | buy | 847 | 0.23 | 113.325 | 0.000 | 0.000 | |
2540 | 2017.07.05 17:05 | modify | 847 | 0.23 | 113.325 | 112.225 | 114.325 | |
2541 | 2017.07.05 21:10 | close | 847 | 0.23 | 113.427 | 112.225 | 114.325 | 2346.00 | 1585557.00 |
2542 | 2017.07.06 08:30 | sell | 848 | 0.23 | 113.184 | 0.000 | 0.000 | |
2543 | 2017.07.06 08:30 | modify | 848 | 0.23 | 113.184 | 114.284 | 112.184 | |
2544 | 2017.07.06 11:50 | close | 848 | 0.23 | 113.259 | 114.284 | 112.184 | -1725.00 | 1583832.00 |
2545 | 2017.07.07 15:35 | buy | 849 | 0.23 | 113.531 | 0.000 | 0.000 | |
2546 | 2017.07.07 15:35 | modify | 849 | 0.23 | 113.531 | 112.431 | 114.531 | |
2547 | 2017.07.07 15:40 | close | 849 | 0.23 | 113.790 | 112.431 | 114.531 | 5957.00 | 1589789.00 |
2548 | 2017.07.07 22:55 | buy | 850 | 0.23 | 113.875 | 0.000 | 0.000 | |
2549 | 2017.07.07 22:55 | modify | 850 | 0.23 | 113.875 | 112.775 | 114.875 | |
2550 | 2017.07.10 00:10 | close | 850 | 0.23 | 113.964 | 112.775 | 114.875 | 2047.00 | 1591836.00 |
2551 | 2017.07.13 02:00 | sell | 851 | 0.23 | 113.295 | 0.000 | 0.000 | |
2552 | 2017.07.13 02:00 | modify | 851 | 0.23 | 113.295 | 114.395 | 112.295 | |
2553 | 2017.07.13 03:55 | close | 851 | 0.23 | 113.245 | 114.395 | 112.295 | 1150.00 | 1592986.00 |
2554 | 2017.07.17 01:25 | sell | 852 | 0.23 | 112.598 | 0.000 | 0.000 | |
2555 | 2017.07.17 01:25 | modify | 852 | 0.23 | 112.598 | 113.698 | 111.598 | |
2556 | 2017.07.17 02:50 | close | 852 | 0.23 | 112.436 | 113.698 | 111.598 | 3726.00 | 1596712.00 |
2557 | 2017.07.18 10:10 | sell | 853 | 0.23 | 112.315 | 0.000 | 0.000 | |
2558 | 2017.07.18 10:10 | modify | 853 | 0.23 | 112.315 | 113.415 | 111.315 | |
2559 | 2017.07.18 12:35 | close | 853 | 0.23 | 112.232 | 113.415 | 111.315 | 1909.00 | 1598621.00 |
2560 | 2017.07.24 16:35 | sell | 854 | 0.23 | 111.016 | 0.000 | 0.000 | |
2561 | 2017.07.24 16:35 | modify | 854 | 0.23 | 111.016 | 112.116 | 110.016 | |
2562 | 2017.07.24 21:20 | close | 854 | 0.23 | 111.125 | 112.116 | 110.016 | -2507.00 | 1596114.00 |
2563 | 2017.07.25 09:10 | buy | 855 | 0.23 | 110.894 | 0.000 | 0.000 | |
2564 | 2017.07.25 09:10 | modify | 855 | 0.23 | 110.894 | 109.794 | 111.894 | |
2565 | 2017.07.25 10:30 | close | 855 | 0.23 | 111.051 | 109.794 | 111.894 | 3611.00 | 1599725.00 |
2566 | 2017.07.27 10:25 | sell | 856 | 0.23 | 111.250 | 0.000 | 0.000 | |
2567 | 2017.07.27 10:25 | modify | 856 | 0.23 | 111.250 | 112.350 | 110.250 | |
2568 | 2017.07.27 16:55 | close | 856 | 0.23 | 111.344 | 112.350 | 110.250 | -2162.00 | 1597563.00 |
2569 | 2017.07.27 20:00 | buy | 857 | 0.23 | 111.327 | 0.000 | 0.000 | |
2570 | 2017.07.27 20:00 | modify | 857 | 0.23 | 111.327 | 110.227 | 112.327 | |
2571 | 2017.07.27 22:50 | close | 857 | 0.23 | 111.225 | 110.227 | 112.327 | -2346.00 | 1595217.00 |
2572 | 2017.07.31 10:10 | sell | 858 | 0.23 | 110.751 | 0.000 | 0.000 | |
2573 | 2017.07.31 10:10 | modify | 858 | 0.23 | 110.751 | 111.851 | 109.751 | |
2574 | 2017.07.31 12:40 | close | 858 | 0.23 | 110.571 | 111.851 | 109.751 | 4140.00 | 1599357.00 |
2575 | 2017.08.01 02:20 | sell | 859 | 0.23 | 110.375 | 0.000 | 0.000 | |
2576 | 2017.08.01 02:20 | modify | 859 | 0.23 | 110.375 | 111.475 | 109.375 | |
2577 | 2017.08.01 05:15 | close | 859 | 0.23 | 110.190 | 111.475 | 109.375 | 4255.00 | 1603612.00 |
2578 | 2017.08.02 18:00 | buy | 860 | 0.23 | 110.392 | 0.000 | 0.000 | |
2579 | 2017.08.02 18:00 | modify | 860 | 0.23 | 110.392 | 109.292 | 111.392 | |
2580 | 2017.08.02 20:55 | close | 860 | 0.23 | 110.510 | 109.292 | 111.392 | 2714.00 | 1606326.00 |
2581 | 2017.08.04 04:10 | sell | 861 | 0.23 | 110.079 | 0.000 | 0.000 | |
2582 | 2017.08.04 04:10 | modify | 861 | 0.23 | 110.079 | 111.179 | 109.079 | |
2583 | 2017.08.04 07:15 | close | 861 | 0.23 | 110.052 | 111.179 | 109.079 | 621.00 | 1606947.00 |
2584 | 2017.08.09 08:45 | sell | 862 | 0.23 | 110.057 | 0.000 | 0.000 | |
2585 | 2017.08.09 08:45 | modify | 862 | 0.23 | 110.057 | 111.157 | 109.057 | |
2586 | 2017.08.09 10:45 | close | 862 | 0.23 | 109.919 | 111.157 | 109.057 | 3174.00 | 1610121.00 |
2587 | 2017.08.11 10:00 | sell | 863 | 0.23 | 109.224 | 0.000 | 0.000 | |
2588 | 2017.08.11 10:00 | modify | 863 | 0.23 | 109.224 | 110.324 | 108.224 | |
2589 | 2017.08.11 11:15 | close | 863 | 0.23 | 109.069 | 110.324 | 108.224 | 3565.00 | 1613686.00 |
2590 | 2017.08.15 18:55 | buy | 864 | 0.23 | 110.425 | 0.000 | 0.000 | |
2591 | 2017.08.15 18:55 | modify | 864 | 0.23 | 110.425 | 109.325 | 111.425 | |
2592 | 2017.08.15 22:00 | close | 864 | 0.23 | 110.572 | 109.325 | 111.425 | 3381.00 | 1617067.00 |
2593 | 2017.08.17 10:20 | sell | 865 | 0.23 | 110.043 | 0.000 | 0.000 | |
2594 | 2017.08.17 10:20 | modify | 865 | 0.23 | 110.043 | 111.143 | 109.043 | |
2595 | 2017.08.17 16:30 | close | 865 | 0.23 | 110.091 | 111.143 | 109.043 | -1104.00 | 1615963.00 |
2596 | 2017.08.18 18:30 | sell | 866 | 0.23 | 109.196 | 0.000 | 0.000 | |
2597 | 2017.08.18 18:30 | modify | 866 | 0.23 | 109.196 | 110.296 | 108.196 | |
2598 | 2017.08.18 22:05 | close | 866 | 0.23 | 109.219 | 110.296 | 108.196 | -529.00 | 1615434.00 |
2599 | 2017.08.21 09:20 | buy | 867 | 0.23 | 109.116 | 0.000 | 0.000 | |
2600 | 2017.08.21 09:20 | modify | 867 | 0.23 | 109.116 | 108.016 | 110.116 | |
2601 | 2017.08.21 13:20 | close | 867 | 0.23 | 109.104 | 108.016 | 110.116 | -276.00 | 1615158.00 |
2602 | 2017.08.23 06:00 | buy | 868 | 0.23 | 109.469 | 0.000 | 0.000 | |
2603 | 2017.08.23 06:00 | modify | 868 | 0.23 | 109.469 | 108.369 | 110.469 | |
2604 | 2017.08.23 10:25 | close | 868 | 0.23 | 109.468 | 108.369 | 110.469 | -23.00 | 1615135.00 |
2605 | 2017.08.24 03:55 | sell | 869 | 0.23 | 109.156 | 0.000 | 0.000 | |
2606 | 2017.08.24 03:55 | modify | 869 | 0.23 | 109.156 | 110.256 | 108.156 | |
2607 | 2017.08.24 08:25 | close | 869 | 0.23 | 109.134 | 110.256 | 108.156 | 506.00 | 1615641.00 |
2608 | 2017.08.30 07:15 | buy | 870 | 0.23 | 109.690 | 0.000 | 0.000 | |
2609 | 2017.08.30 07:15 | modify | 870 | 0.23 | 109.690 | 108.590 | 110.690 | |
2610 | 2017.08.30 08:05 | close | 870 | 0.23 | 109.788 | 108.590 | 110.690 | 2254.00 | 1617895.00 |
2611 | 2017.09.01 02:35 | sell | 871 | 0.23 | 110.102 | 0.000 | 0.000 | |
2612 | 2017.09.01 02:35 | modify | 871 | 0.23 | 110.102 | 111.202 | 109.102 | |
2613 | 2017.09.01 05:15 | close | 871 | 0.23 | 110.016 | 111.202 | 109.102 | 1978.00 | 1619873.00 |
2614 | 2017.09.01 08:45 | sell | 872 | 0.23 | 110.108 | 0.000 | 0.000 | |
2615 | 2017.09.01 08:45 | modify | 872 | 0.23 | 110.108 | 111.208 | 109.108 | |
2616 | 2017.09.01 11:15 | close | 872 | 0.23 | 110.114 | 111.208 | 109.108 | -138.00 | 1619735.00 |
2617 | 2017.09.04 13:20 | sell | 873 | 0.23 | 109.670 | 0.000 | 0.000 | |
2618 | 2017.09.04 13:20 | modify | 873 | 0.23 | 109.670 | 110.770 | 108.670 | |
2619 | 2017.09.04 16:05 | close | 873 | 0.23 | 109.626 | 110.770 | 108.670 | 1012.00 | 1620747.00 |
2620 | 2017.09.06 09:10 | sell | 874 | 0.23 | 108.783 | 0.000 | 0.000 | |
2621 | 2017.09.06 09:10 | modify | 874 | 0.23 | 108.783 | 109.883 | 107.783 | |
2622 | 2017.09.06 10:05 | close | 874 | 0.23 | 108.582 | 109.883 | 107.783 | 4623.00 | 1625370.00 |
2623 | 2017.09.07 03:15 | buy | 875 | 0.23 | 109.130 | 0.000 | 0.000 | |
2624 | 2017.09.07 03:15 | modify | 875 | 0.23 | 109.130 | 108.030 | 110.130 | |
2625 | 2017.09.07 09:15 | close | 875 | 0.23 | 109.088 | 108.030 | 110.130 | -966.00 | 1624404.00 |
2626 | 2017.09.08 16:50 | sell | 876 | 0.23 | 107.897 | 0.000 | 0.000 | |
2627 | 2017.09.08 16:50 | modify | 876 | 0.23 | 107.897 | 108.997 | 106.897 | |
2628 | 2017.09.08 18:45 | close | 876 | 0.23 | 107.727 | 108.997 | 106.897 | 3910.00 | 1628314.00 |
2629 | 2017.09.15 16:20 | buy | 877 | 0.23 | 110.696 | 0.000 | 0.000 | |
2630 | 2017.09.15 16:20 | modify | 877 | 0.23 | 110.696 | 109.596 | 111.696 | |
2631 | 2017.09.15 16:35 | close | 877 | 0.23 | 110.888 | 109.596 | 111.696 | 4416.00 | 1632730.00 |
2632 | 2017.09.18 21:40 | buy | 878 | 0.23 | 111.423 | 0.000 | 0.000 | |
2633 | 2017.09.18 21:40 | modify | 878 | 0.23 | 111.423 | 110.323 | 112.423 | |
2634 | 2017.09.18 23:55 | close | 878 | 0.23 | 111.591 | 110.323 | 112.423 | 3864.00 | 1636594.00 |
2635 | 2017.09.21 11:55 | buy | 879 | 0.23 | 112.325 | 0.000 | 0.000 | |
2636 | 2017.09.21 11:55 | modify | 879 | 0.23 | 112.325 | 111.225 | 113.325 | |
2637 | 2017.09.21 13:05 | close | 879 | 0.23 | 112.473 | 111.225 | 113.325 | 3404.00 | 1639998.00 |
2638 | 2017.09.22 15:35 | sell | 880 | 0.23 | 112.116 | 0.000 | 0.000 | |
2639 | 2017.09.22 15:35 | modify | 880 | 0.23 | 112.116 | 113.216 | 111.116 | |
2640 | 2017.09.22 16:10 | close | 880 | 0.23 | 111.985 | 113.216 | 111.116 | 3013.00 | 1643011.00 |
2641 | 2017.09.22 19:30 | sell | 881 | 0.23 | 112.138 | 0.000 | 0.000 | |
2642 | 2017.09.22 19:30 | modify | 881 | 0.23 | 112.138 | 113.238 | 111.138 | |
2643 | 2017.09.22 21:05 | close | 881 | 0.23 | 112.006 | 113.238 | 111.138 | 3036.00 | 1646047.00 |
2644 | 2017.09.25 06:20 | buy | 882 | 0.23 | 112.202 | 0.000 | 0.000 | |
2645 | 2017.09.25 06:20 | modify | 882 | 0.23 | 112.202 | 111.102 | 113.202 | |
2646 | 2017.09.25 08:15 | close | 882 | 0.23 | 112.275 | 111.102 | 113.202 | 1679.00 | 1647726.00 |
2647 | 2017.09.27 17:50 | buy | 883 | 0.23 | 112.765 | 0.000 | 0.000 | |
2648 | 2017.09.27 17:50 | modify | 883 | 0.23 | 112.765 | 111.665 | 113.765 | |
2649 | 2017.09.27 21:00 | close | 883 | 0.23 | 112.796 | 111.665 | 113.765 | 713.00 | 1648439.00 |
2650 | 2017.09.29 03:15 | sell | 884 | 0.23 | 112.579 | 0.000 | 0.000 | |
2651 | 2017.09.29 03:15 | modify | 884 | 0.23 | 112.579 | 113.679 | 111.579 | |
2652 | 2017.09.29 09:45 | close | 884 | 0.23 | 112.581 | 113.679 | 111.579 | -46.00 | 1648393.00 |
2653 | 2017.10.04 17:05 | sell | 885 | 0.23 | 112.837 | 0.000 | 0.000 | |
2654 | 2017.10.04 17:05 | modify | 885 | 0.23 | 112.837 | 113.937 | 111.837 | |
2655 | 2017.10.04 17:45 | close | 885 | 0.23 | 112.661 | 113.937 | 111.837 | 4048.00 | 1652441.00 |
2656 | 2017.10.10 21:15 | sell | 886 | 0.23 | 112.325 | 0.000 | 0.000 | |
2657 | 2017.10.10 21:15 | modify | 886 | 0.23 | 112.325 | 113.425 | 111.325 | |
2658 | 2017.10.11 00:45 | close | 886 | 0.23 | 112.394 | 113.425 | 111.325 | -1587.00 | 1650854.00 |
2659 | 2017.10.20 02:55 | sell | 887 | 0.23 | 112.691 | 0.000 | 0.000 | |
2660 | 2017.10.20 02:55 | modify | 887 | 0.23 | 112.691 | 113.791 | 111.691 | |
2661 | 2017.10.20 14:00 | close | 887 | 0.23 | 113.287 | 113.791 | 111.691 | -13708.00 | 1637146.00 |
2662 | 2017.10.20 14:40 | buy | 888 | 0.23 | 113.190 | 0.000 | 0.000 | |
2663 | 2017.10.20 14:40 | modify | 888 | 0.23 | 113.190 | 112.090 | 114.190 | |
2664 | 2017.10.20 15:55 | close | 888 | 0.23 | 113.288 | 112.090 | 114.190 | 2254.00 | 1639400.00 |
2665 | 2017.10.24 08:30 | sell | 889 | 0.23 | 113.439 | 0.000 | 0.000 | |
2666 | 2017.10.24 08:30 | modify | 889 | 0.23 | 113.439 | 114.539 | 112.439 | |
2667 | 2017.10.24 20:00 | close | 889 | 0.23 | 113.882 | 114.539 | 112.439 | -10189.00 | 1629211.00 |
2668 | 2017.10.24 21:50 | buy | 890 | 0.23 | 113.677 | 0.000 | 0.000 | |
2669 | 2017.10.24 21:50 | modify | 890 | 0.23 | 113.677 | 112.577 | 114.677 | |
2670 | 2017.10.24 22:40 | close | 890 | 0.23 | 113.823 | 112.577 | 114.677 | 3358.00 | 1632569.00 |
2671 | 2017.10.25 08:15 | buy | 891 | 0.23 | 113.798 | 0.000 | 0.000 | |
2672 | 2017.10.25 08:15 | modify | 891 | 0.23 | 113.798 | 112.698 | 114.798 | |
2673 | 2017.10.25 11:55 | close | 891 | 0.23 | 114.075 | 112.698 | 114.798 | 6371.00 | 1638940.00 |
2674 | 2017.10.25 16:20 | buy | 892 | 0.23 | 113.942 | 0.000 | 0.000 | |
2675 | 2017.10.25 16:20 | modify | 892 | 0.23 | 113.942 | 112.842 | 114.942 | |
2676 | 2017.10.25 20:45 | close | 892 | 0.23 | 113.755 | 112.842 | 114.942 | -4301.00 | 1634639.00 |
2677 | 2017.10.26 11:00 | sell | 893 | 0.23 | 113.775 | 0.000 | 0.000 | |
2678 | 2017.10.26 11:00 | modify | 893 | 0.23 | 113.775 | 114.875 | 112.775 | |
2679 | 2017.10.26 13:15 | close | 893 | 0.23 | 113.619 | 114.875 | 112.775 | 3588.00 | 1638227.00 |
2680 | 2017.10.31 05:15 | sell | 894 | 0.23 | 113.227 | 0.000 | 0.000 | |
2681 | 2017.10.31 05:15 | modify | 894 | 0.23 | 113.227 | 114.327 | 112.227 | |
2682 | 2017.10.31 07:15 | close | 894 | 0.23 | 113.102 | 114.327 | 112.227 | 2875.00 | 1641102.00 |
2683 | 2017.11.01 08:35 | buy | 895 | 0.23 | 113.742 | 0.000 | 0.000 | |
2684 | 2017.11.01 08:35 | modify | 895 | 0.23 | 113.742 | 112.642 | 114.742 | |
2685 | 2017.11.01 09:05 | close | 895 | 0.23 | 113.918 | 112.642 | 114.742 | 4048.00 | 1645150.00 |
2686 | 2017.11.02 02:20 | buy | 896 | 0.23 | 114.007 | 0.000 | 0.000 | |
2687 | 2017.11.02 02:20 | modify | 896 | 0.23 | 114.007 | 112.907 | 115.007 | |
2688 | 2017.11.02 06:15 | close | 896 | 0.23 | 113.947 | 112.907 | 115.007 | -1380.00 | 1643770.00 |
2689 | 2017.11.07 06:40 | sell | 897 | 0.23 | 113.995 | 0.000 | 0.000 | |
2690 | 2017.11.07 06:40 | modify | 897 | 0.23 | 113.995 | 115.095 | 112.995 | |
2691 | 2017.11.07 12:50 | close | 897 | 0.23 | 114.216 | 115.095 | 112.995 | -5083.00 | 1638687.00 |
2692 | 2017.11.07 19:00 | buy | 898 | 0.23 | 113.911 | 0.000 | 0.000 | |
2693 | 2017.11.07 19:00 | modify | 898 | 0.23 | 113.911 | 112.811 | 114.911 | |
2694 | 2017.11.07 22:45 | close | 898 | 0.23 | 113.940 | 112.811 | 114.911 | 667.00 | 1639354.00 |
2695 | 2017.11.09 23:15 | sell | 899 | 0.23 | 113.398 | 0.000 | 0.000 | |
2696 | 2017.11.09 23:15 | modify | 899 | 0.23 | 113.398 | 114.498 | 112.398 | |
2697 | 2017.11.10 01:40 | close | 899 | 0.23 | 113.355 | 114.498 | 112.398 | 989.00 | 1640343.00 |
2698 | 2017.11.16 15:50 | buy | 900 | 0.23 | 113.010 | 0.000 | 0.000 | |
2699 | 2017.11.16 15:50 | modify | 900 | 0.23 | 113.010 | 111.910 | 114.010 | |
2700 | 2017.11.16 20:20 | close | 900 | 0.23 | 112.933 | 111.910 | 114.010 | -1771.00 | 1638572.00 |
2701 | 2017.11.21 01:05 | buy | 901 | 0.23 | 112.581 | 0.000 | 0.000 | |
2702 | 2017.11.21 01:05 | modify | 901 | 0.23 | 112.581 | 111.481 | 113.581 | |
2703 | 2017.11.21 04:15 | close | 901 | 0.23 | 112.696 | 111.481 | 113.581 | 2645.00 | 1641217.00 |
2704 | 2017.11.23 05:10 | sell | 902 | 0.23 | 111.345 | 0.000 | 0.000 | |
2705 | 2017.11.23 05:10 | modify | 902 | 0.23 | 111.345 | 112.445 | 110.345 | |
2706 | 2017.11.23 08:30 | close | 902 | 0.23 | 111.260 | 112.445 | 110.345 | 1955.00 | 1643172.00 |
2707 | 2017.11.28 03:55 | sell | 903 | 0.23 | 111.283 | 0.000 | 0.000 | |
2708 | 2017.11.28 03:55 | modify | 903 | 0.23 | 111.283 | 112.383 | 110.283 | |
2709 | 2017.11.28 06:55 | close | 903 | 0.23 | 111.138 | 112.383 | 110.283 | 3335.00 | 1646507.00 |
2710 | 2017.11.30 16:40 | buy | 904 | 0.23 | 112.038 | 0.000 | 0.000 | |
2711 | 2017.11.30 16:40 | modify | 904 | 0.23 | 112.038 | 110.938 | 113.038 | |
2712 | 2017.11.30 18:15 | close | 904 | 0.23 | 112.107 | 110.938 | 113.038 | 1587.00 | 1648094.00 |
2713 | 2017.12.01 02:50 | buy | 905 | 0.23 | 112.408 | 0.000 | 0.000 | |
2714 | 2017.12.01 02:50 | modify | 905 | 0.23 | 112.408 | 111.308 | 113.408 | |
2715 | 2017.12.01 05:05 | close | 905 | 0.23 | 112.560 | 111.308 | 113.408 | 3496.00 | 1651590.00 |
2716 | 2017.12.07 16:00 | buy | 906 | 0.23 | 112.592 | 0.000 | 0.000 | |
2717 | 2017.12.07 16:00 | modify | 906 | 0.23 | 112.592 | 111.492 | 113.592 | |
2718 | 2017.12.07 20:00 | close | 906 | 0.23 | 112.781 | 111.492 | 113.592 | 4347.00 | 1655937.00 |
2719 | 2017.12.08 15:45 | buy | 907 | 0.23 | 113.352 | 0.000 | 0.000 | |
2720 | 2017.12.08 15:45 | modify | 907 | 0.23 | 113.352 | 112.252 | 114.352 | |
2721 | 2017.12.08 17:30 | close | 907 | 0.23 | 113.446 | 112.252 | 114.352 | 2162.00 | 1658099.00 |
2722 | 2017.12.14 09:45 | sell | 908 | 0.23 | 112.773 | 0.000 | 0.000 | |
2723 | 2017.12.14 09:45 | modify | 908 | 0.23 | 112.773 | 113.873 | 111.773 | |
2724 | 2017.12.14 14:00 | close | 908 | 0.23 | 112.679 | 113.873 | 111.773 | 2162.00 | 1660261.00 |
2725 | 2017.12.28 17:15 | sell | 909 | 0.23 | 112.940 | 0.000 | 0.000 | |
2726 | 2017.12.28 17:15 | modify | 909 | 0.23 | 112.940 | 114.040 | 111.940 | |
2727 | 2017.12.29 03:05 | close | 909 | 0.23 | 112.886 | 114.040 | 111.940 | 1242.00 | 1661503.00 |
2728 | 2018.01.05 15:40 | buy | 910 | 0.23 | 113.084 | 0.000 | 0.000 | |
2729 | 2018.01.05 15:40 | modify | 910 | 0.23 | 113.084 | 111.984 | 114.084 | |
2730 | 2018.01.05 16:30 | close | 910 | 0.23 | 113.246 | 111.984 | 114.084 | 3726.00 | 1665229.00 |
2731 | 2018.01.09 09:25 | sell | 911 | 0.23 | 112.801 | 0.000 | 0.000 | |
2732 | 2018.01.09 09:25 | modify | 911 | 0.23 | 112.801 | 113.901 | 111.801 | |
2733 | 2018.01.09 12:15 | close | 911 | 0.23 | 112.831 | 113.901 | 111.801 | -690.00 | 1664539.00 |
2734 | 2018.01.11 15:35 | buy | 912 | 0.23 | 111.445 | 0.000 | 0.000 | |
2735 | 2018.01.11 15:35 | modify | 912 | 0.23 | 111.445 | 110.345 | 112.445 | |
2736 | 2018.01.11 22:35 | close | 912 | 0.23 | 111.180 | 110.345 | 112.445 | -6095.00 | 1658444.00 |
2737 | 2018.01.18 07:50 | buy | 913 | 0.23 | 111.152 | 0.000 | 0.000 | |
2738 | 2018.01.18 07:50 | modify | 913 | 0.23 | 111.152 | 110.052 | 112.152 | |
2739 | 2018.01.18 12:00 | close | 913 | 0.23 | 111.305 | 110.052 | 112.152 | 3519.00 | 1661963.00 |
2740 | 2018.01.19 23:00 | sell | 914 | 0.23 | 110.778 | 0.000 | 0.000 | |
2741 | 2018.01.19 23:00 | modify | 914 | 0.23 | 110.778 | 111.878 | 109.778 | |
2742 | 2018.01.22 00:00 | close | 914 | 0.23 | 110.583 | 111.878 | 109.778 | 4485.00 | 1666448.00 |
2743 | 2018.01.25 01:45 | sell | 915 | 0.23 | 109.304 | 0.000 | 0.000 | |
2744 | 2018.01.25 01:45 | modify | 915 | 0.23 | 109.304 | 110.404 | 108.304 | |
2745 | 2018.01.25 04:00 | close | 915 | 0.23 | 109.232 | 110.404 | 108.304 | 1656.00 | 1668104.00 |
2746 | 2018.01.25 21:05 | sell | 916 | 0.23 | 108.998 | 0.000 | 0.000 | |
2747 | 2018.01.25 21:05 | modify | 916 | 0.23 | 108.998 | 110.098 | 107.998 | |
2748 | 2018.01.25 22:10 | close | 916 | 0.23 | 109.306 | 110.098 | 107.998 | -7084.00 | 1661020.00 |
2749 | 2018.01.26 08:25 | buy | 917 | 0.23 | 109.210 | 0.000 | 0.000 | |
2750 | 2018.01.26 08:25 | modify | 917 | 0.23 | 109.210 | 108.110 | 110.210 | |
2751 | 2018.01.26 12:05 | close | 917 | 0.23 | 109.161 | 108.110 | 110.210 | -1127.00 | 1659893.00 |
2752 | 2018.01.26 21:25 | sell | 918 | 0.23 | 109.016 | 0.000 | 0.000 | |
2753 | 2018.01.26 21:25 | modify | 918 | 0.23 | 109.016 | 110.116 | 108.016 | |
2754 | 2018.01.26 21:30 | close | 918 | 0.23 | 108.769 | 110.116 | 108.016 | 5681.00 | 1665574.00 |
2755 | 2018.01.29 03:20 | sell | 919 | 0.23 | 108.856 | 0.000 | 0.000 | |
2756 | 2018.01.29 03:20 | modify | 919 | 0.23 | 108.856 | 109.956 | 107.856 | |
2757 | 2018.01.29 05:35 | close | 919 | 0.23 | 108.729 | 109.956 | 107.856 | 2921.00 | 1668495.00 |
2758 | 2018.01.29 12:20 | buy | 920 | 0.23 | 108.683 | 0.000 | 0.000 | |
2759 | 2018.01.29 12:20 | modify | 920 | 0.23 | 108.683 | 107.583 | 109.683 | |
2760 | 2018.01.29 14:40 | close | 920 | 0.23 | 108.828 | 107.583 | 109.683 | 3335.00 | 1671830.00 |
2761 | 2018.02.01 15:45 | buy | 921 | 0.23 | 109.462 | 0.000 | 0.000 | |
2762 | 2018.02.01 15:45 | modify | 921 | 0.23 | 109.462 | 108.362 | 110.462 | |
2763 | 2018.02.01 18:35 | close | 921 | 0.23 | 109.498 | 108.362 | 110.462 | 828.00 | 1672658.00 |
2764 | 2018.02.02 19:40 | buy | 922 | 0.23 | 110.172 | 0.000 | 0.000 | |
2765 | 2018.02.02 19:40 | modify | 922 | 0.23 | 110.172 | 109.072 | 111.172 | |
2766 | 2018.02.02 21:25 | close | 922 | 0.23 | 110.319 | 109.072 | 111.172 | 3381.00 | 1676039.00 |
2767 | 2018.02.05 16:40 | sell | 923 | 0.23 | 109.954 | 0.000 | 0.000 | |
2768 | 2018.02.05 16:40 | modify | 923 | 0.23 | 109.954 | 111.054 | 108.954 | |
2769 | 2018.02.05 20:05 | close | 923 | 0.23 | 109.923 | 111.054 | 108.954 | 713.00 | 1676752.00 |
2770 | 2018.02.09 03:20 | sell | 924 | 0.23 | 108.978 | 0.000 | 0.000 | |
2771 | 2018.02.09 03:20 | modify | 924 | 0.23 | 108.978 | 110.078 | 107.978 | |
2772 | 2018.02.09 04:00 | close | 924 | 0.23 | 108.809 | 110.078 | 107.978 | 3887.00 | 1680639.00 |
2773 | 2018.02.09 09:25 | sell | 925 | 0.23 | 109.162 | 0.000 | 0.000 | |
2774 | 2018.02.09 09:25 | modify | 925 | 0.23 | 109.162 | 110.262 | 108.162 | |
2775 | 2018.02.09 11:35 | close | 925 | 0.23 | 109.146 | 110.262 | 108.162 | 368.00 | 1681007.00 |
2776 | 2018.02.09 14:40 | buy | 926 | 0.23 | 108.809 | 0.000 | 0.000 | |
2777 | 2018.02.09 14:40 | modify | 926 | 0.23 | 108.809 | 107.709 | 109.809 | |
2778 | 2018.02.09 15:40 | close | 926 | 0.23 | 108.963 | 107.709 | 109.809 | 3542.00 | 1684549.00 |
2779 | 2018.02.14 09:40 | sell | 927 | 0.23 | 107.406 | 0.000 | 0.000 | |
2780 | 2018.02.14 09:40 | modify | 927 | 0.23 | 107.406 | 108.506 | 106.406 | |
2781 | 2018.02.14 14:35 | close | 927 | 0.23 | 107.333 | 108.506 | 106.406 | 1679.00 | 1686228.00 |
2782 | 2018.02.15 13:25 | sell | 928 | 0.23 | 106.654 | 0.000 | 0.000 | |
2783 | 2018.02.15 13:25 | modify | 928 | 0.23 | 106.654 | 107.754 | 105.654 | |
2784 | 2018.02.15 15:10 | close | 928 | 0.23 | 106.552 | 107.754 | 105.654 | 2346.00 | 1688574.00 |
2785 | 2018.02.21 10:50 | buy | 929 | 0.23 | 107.505 | 0.000 | 0.000 | |
2786 | 2018.02.21 10:50 | modify | 929 | 0.23 | 107.505 | 106.405 | 108.505 | |
2787 | 2018.02.21 14:50 | close | 929 | 0.23 | 107.569 | 106.405 | 108.505 | 1472.00 | 1690046.00 |
2788 | 2018.02.23 02:05 | sell | 930 | 0.23 | 106.864 | 0.000 | 0.000 | |
2789 | 2018.02.23 02:05 | modify | 930 | 0.23 | 106.864 | 107.964 | 105.864 | |
2790 | 2018.02.23 03:50 | close | 930 | 0.23 | 106.774 | 107.964 | 105.864 | 2070.00 | 1692116.00 |
2791 | 2018.02.23 21:55 | sell | 931 | 0.23 | 106.713 | 0.000 | 0.000 | |
2792 | 2018.02.23 21:55 | modify | 931 | 0.23 | 106.713 | 107.813 | 105.713 | |
2793 | 2018.02.26 02:45 | close | 931 | 0.23 | 106.915 | 107.813 | 105.713 | -4646.00 | 1687470.00 |
2794 | 2018.02.27 03:05 | buy | 932 | 0.23 | 106.814 | 0.000 | 0.000 | |
2795 | 2018.02.27 03:05 | modify | 932 | 0.23 | 106.814 | 105.714 | 107.814 | |
2796 | 2018.02.27 03:55 | close | 932 | 0.23 | 106.985 | 105.714 | 107.814 | 3933.00 | 1691403.00 |
2797 | 2018.02.28 03:20 | buy | 933 | 0.23 | 107.175 | 0.000 | 0.000 | |
2798 | 2018.02.28 03:20 | modify | 933 | 0.23 | 107.175 | 106.075 | 108.175 | |
2799 | 2018.02.28 05:00 | close | 933 | 0.23 | 107.328 | 106.075 | 108.175 | 3519.00 | 1694922.00 |
2800 | 2018.03.01 06:25 | sell | 934 | 0.23 | 106.859 | 0.000 | 0.000 | |
2801 | 2018.03.01 06:25 | modify | 934 | 0.23 | 106.859 | 107.959 | 105.859 | |
2802 | 2018.03.01 11:10 | close | 934 | 0.23 | 106.708 | 107.959 | 105.859 | 3473.00 | 1698395.00 |
2803 | 2018.03.06 07:10 | buy | 935 | 0.23 | 106.274 | 0.000 | 0.000 | |
2804 | 2018.03.06 07:10 | modify | 935 | 0.23 | 106.274 | 105.174 | 107.274 | |
2805 | 2018.03.06 13:10 | close | 935 | 0.23 | 106.113 | 105.174 | 107.274 | -3703.00 | 1694692.00 |
2806 | 2018.03.07 15:20 | sell | 936 | 0.23 | 105.893 | 0.000 | 0.000 | |
2807 | 2018.03.07 15:20 | modify | 936 | 0.23 | 105.893 | 106.993 | 104.893 | |
2808 | 2018.03.07 19:15 | close | 936 | 0.23 | 105.882 | 106.993 | 104.893 | 253.00 | 1694945.00 |
2809 | 2018.03.09 18:55 | buy | 937 | 0.23 | 106.752 | 0.000 | 0.000 | |
2810 | 2018.03.09 18:55 | modify | 937 | 0.23 | 106.752 | 105.652 | 107.752 | |
2811 | 2018.03.09 21:15 | close | 937 | 0.23 | 106.878 | 105.652 | 107.752 | 2898.00 | 1697843.00 |
2812 | 2018.03.13 14:45 | buy | 938 | 0.23 | 106.825 | 0.000 | 0.000 | |
2813 | 2018.03.13 14:45 | modify | 938 | 0.23 | 106.825 | 105.725 | 107.825 | |
2814 | 2018.03.13 16:20 | close | 938 | 0.23 | 107.086 | 105.725 | 107.825 | 6003.00 | 1703846.00 |
2815 | 2018.03.13 17:35 | buy | 939 | 0.23 | 106.675 | 0.000 | 0.000 | |
2816 | 2018.03.13 17:35 | modify | 939 | 0.23 | 106.675 | 105.575 | 107.675 | |
2817 | 2018.03.14 02:05 | close | 939 | 0.23 | 106.639 | 105.575 | 107.675 | -828.00 | 1703018.00 |
2818 | 2018.03.14 02:05 | sell | 940 | 0.23 | 106.641 | 0.000 | 0.000 | |
2819 | 2018.03.14 02:05 | modify | 940 | 0.23 | 106.641 | 107.741 | 105.641 | |
2820 | 2018.03.14 03:55 | close | 940 | 0.23 | 106.516 | 107.741 | 105.641 | 2875.00 | 1705893.00 |
2821 | 2018.03.16 15:20 | sell | 941 | 0.23 | 105.879 | 0.000 | 0.000 | |
2822 | 2018.03.16 15:20 | modify | 941 | 0.23 | 105.879 | 106.979 | 104.879 | |
2823 | 2018.03.18 23:00 | close | 941 | 0.23 | 105.932 | 106.979 | 104.879 | -1219.00 | 1704674.00 |
2824 | 2018.03.20 11:10 | buy | 942 | 0.23 | 106.151 | 0.000 | 0.000 | |
2825 | 2018.03.20 11:10 | modify | 942 | 0.23 | 106.151 | 105.051 | 107.151 | |
2826 | 2018.03.20 11:55 | close | 942 | 0.23 | 106.347 | 105.051 | 107.151 | 4508.00 | 1709182.00 |
2827 | 2018.03.22 07:05 | sell | 943 | 0.23 | 105.828 | 0.000 | 0.000 | |
2828 | 2018.03.22 07:05 | modify | 943 | 0.23 | 105.828 | 106.928 | 104.828 | |
2829 | 2018.03.22 09:20 | close | 943 | 0.23 | 105.814 | 106.928 | 104.828 | 322.00 | 1709504.00 |
2830 | 2018.03.22 18:30 | sell | 944 | 0.23 | 105.735 | 0.000 | 0.000 | |
2831 | 2018.03.22 18:30 | modify | 944 | 0.23 | 105.735 | 106.835 | 104.735 | |
2832 | 2018.03.22 21:20 | close | 944 | 0.23 | 105.522 | 106.835 | 104.735 | 4899.00 | 1714403.00 |
2833 | 2018.03.23 10:00 | sell | 945 | 0.23 | 105.020 | 0.000 | 0.000 | |
2834 | 2018.03.23 10:00 | modify | 945 | 0.23 | 105.020 | 106.120 | 104.020 | |
2835 | 2018.03.23 11:50 | close | 945 | 0.23 | 104.849 | 106.120 | 104.020 | 3933.00 | 1718336.00 |
2836 | 2018.03.27 10:50 | buy | 946 | 0.23 | 105.501 | 0.000 | 0.000 | |
2837 | 2018.03.27 10:50 | modify | 946 | 0.23 | 105.501 | 104.401 | 106.501 | |
2838 | 2018.03.27 12:10 | close | 946 | 0.23 | 105.618 | 104.401 | 106.501 | 2691.00 | 1721027.00 |
2839 | 2018.03.28 02:50 | sell | 947 | 0.23 | 105.489 | 0.000 | 0.000 | |
2840 | 2018.03.28 02:50 | modify | 947 | 0.23 | 105.489 | 106.589 | 104.489 | |
2841 | 2018.03.28 06:20 | close | 947 | 0.23 | 105.483 | 106.589 | 104.489 | 138.00 | 1721165.00 |
2842 | 2018.03.29 05:25 | buy | 948 | 0.23 | 106.544 | 0.000 | 0.000 | |
2843 | 2018.03.29 05:25 | modify | 948 | 0.23 | 106.544 | 105.444 | 107.544 | |
2844 | 2018.03.29 09:15 | close | 948 | 0.23 | 106.580 | 105.444 | 107.544 | 828.00 | 1721993.00 |
2845 | 2018.03.29 21:45 | sell | 949 | 0.23 | 106.538 | 0.000 | 0.000 | |
2846 | 2018.03.29 21:45 | modify | 949 | 0.23 | 106.538 | 107.638 | 105.538 | |
2847 | 2018.03.30 03:25 | close | 949 | 0.23 | 106.440 | 107.638 | 105.538 | 2254.00 | 1724247.00 |
2848 | 2018.04.04 02:55 | buy | 950 | 0.23 | 106.466 | 0.000 | 0.000 | |
2849 | 2018.04.04 02:55 | modify | 950 | 0.23 | 106.466 | 105.366 | 107.466 | |
2850 | 2018.04.04 03:45 | close | 950 | 0.23 | 106.543 | 105.366 | 107.466 | 1771.00 | 1726018.00 |
2851 | 2018.04.04 10:45 | buy | 951 | 0.23 | 106.394 | 0.000 | 0.000 | |
2852 | 2018.04.04 10:45 | modify | 951 | 0.23 | 106.394 | 105.294 | 107.394 | |
2853 | 2018.04.04 16:40 | close | 951 | 0.23 | 106.330 | 105.294 | 107.394 | -1472.00 | 1724546.00 |
2854 | 2018.04.04 17:55 | sell | 952 | 0.23 | 106.505 | 0.000 | 0.000 | |
2855 | 2018.04.04 17:55 | modify | 952 | 0.23 | 106.505 | 107.605 | 105.505 | |
2856 | 2018.04.04 20:25 | close | 952 | 0.23 | 106.538 | 107.605 | 105.505 | -759.00 | 1723787.00 |
2857 | 2018.04.06 01:50 | buy | 953 | 0.23 | 107.275 | 0.000 | 0.000 | |
2858 | 2018.04.06 01:50 | modify | 953 | 0.23 | 107.275 | 106.175 | 108.275 | |
2859 | 2018.04.06 05:20 | close | 953 | 0.23 | 107.230 | 106.175 | 108.275 | -1035.00 | 1722752.00 |
2860 | 2018.04.09 06:35 | sell | 954 | 0.23 | 107.037 | 0.000 | 0.000 | |
2861 | 2018.04.09 06:35 | modify | 954 | 0.23 | 107.037 | 108.137 | 106.037 | |
2862 | 2018.04.09 08:30 | close | 954 | 0.23 | 106.988 | 108.137 | 106.037 | 1127.00 | 1723879.00 |
2863 | 2018.04.13 17:10 | buy | 955 | 0.23 | 107.550 | 0.000 | 0.000 | |
2864 | 2018.04.13 17:10 | modify | 955 | 0.23 | 107.550 | 106.450 | 108.550 | |
2865 | 2018.04.16 00:05 | close | 955 | 0.23 | 107.467 | 106.450 | 108.550 | -1909.00 | 1721970.00 |
2866 | 2018.04.24 19:50 | buy | 956 | 0.23 | 108.819 | 0.000 | 0.000 | |
2867 | 2018.04.24 19:50 | modify | 956 | 0.23 | 108.819 | 107.719 | 109.819 | |
2868 | 2018.04.24 23:10 | close | 956 | 0.23 | 108.771 | 107.719 | 109.819 | -1104.00 | 1720866.00 |
2869 | 2018.04.26 03:15 | buy | 957 | 0.23 | 109.308 | 0.000 | 0.000 | |
2870 | 2018.04.26 03:15 | modify | 957 | 0.23 | 109.308 | 108.208 | 110.308 | |
2871 | 2018.04.26 09:25 | close | 957 | 0.23 | 109.375 | 108.208 | 110.308 | 1541.00 | 1722407.00 |
2872 | 2018.05.02 03:15 | buy | 958 | 0.23 | 109.746 | 0.000 | 0.000 | |
2873 | 2018.05.02 03:15 | modify | 958 | 0.23 | 109.746 | 108.646 | 110.746 | |
2874 | 2018.05.02 07:20 | close | 958 | 0.23 | 109.752 | 108.646 | 110.746 | 138.00 | 1722545.00 |
2875 | 2018.05.04 09:15 | sell | 959 | 0.23 | 109.139 | 0.000 | 0.000 | |
2876 | 2018.05.04 09:15 | modify | 959 | 0.23 | 109.139 | 110.239 | 108.139 | |
2877 | 2018.05.04 10:25 | close | 959 | 0.23 | 109.051 | 110.239 | 108.139 | 2024.00 | 1724569.00 |
2878 | 2018.05.04 13:50 | buy | 960 | 0.23 | 109.004 | 0.000 | 0.000 | |
2879 | 2018.05.04 13:50 | modify | 960 | 0.23 | 109.004 | 107.904 | 110.004 | |
2880 | 2018.05.04 16:25 | close | 960 | 0.23 | 109.062 | 107.904 | 110.004 | 1334.00 | 1725903.00 |
2881 | 2018.05.18 08:30 | buy | 961 | 0.23 | 110.868 | 0.000 | 0.000 | |
2882 | 2018.05.18 08:30 | modify | 961 | 0.23 | 110.868 | 109.768 | 111.868 | |
2883 | 2018.05.18 11:05 | close | 961 | 0.23 | 110.935 | 109.768 | 111.868 | 1541.00 | 1727444.00 |
2884 | 2018.05.21 16:40 | buy | 962 | 0.23 | 111.179 | 0.000 | 0.000 | |
2885 | 2018.05.21 16:40 | modify | 962 | 0.23 | 111.179 | 110.079 | 112.179 | |
2886 | 2018.05.21 21:05 | close | 962 | 0.23 | 111.117 | 110.079 | 112.179 | -1426.00 | 1726018.00 |
2887 | 2018.05.22 09:30 | sell | 963 | 0.23 | 111.065 | 0.000 | 0.000 | |
2888 | 2018.05.22 09:30 | modify | 963 | 0.23 | 111.065 | 112.165 | 110.065 | |
2889 | 2018.05.22 11:10 | close | 963 | 0.23 | 110.940 | 112.165 | 110.065 | 2875.00 | 1728893.00 |
2890 | 2018.05.23 16:20 | sell | 964 | 0.23 | 110.059 | 0.000 | 0.000 | |
2891 | 2018.05.23 16:20 | modify | 964 | 0.23 | 110.059 | 111.159 | 109.059 | |
2892 | 2018.05.23 17:45 | close | 964 | 0.23 | 109.992 | 111.159 | 109.059 | 1541.00 | 1730434.00 |
2893 | 2018.05.31 01:45 | buy | 965 | 0.23 | 108.822 | 0.000 | 0.000 | |
2894 | 2018.05.31 01:45 | modify | 965 | 0.23 | 108.822 | 107.722 | 109.822 | |
2895 | 2018.05.31 06:20 | close | 965 | 0.23 | 108.727 | 107.722 | 109.822 | -2185.00 | 1728249.00 |
2896 | 2018.06.11 15:05 | buy | 966 | 0.23 | 109.929 | 0.000 | 0.000 | |
2897 | 2018.06.11 15:05 | modify | 966 | 0.23 | 109.929 | 108.829 | 110.929 | |
2898 | 2018.06.11 19:10 | close | 966 | 0.23 | 109.982 | 108.829 | 110.929 | 1219.00 | 1729468.00 |
2899 | 2018.06.14 14:50 | sell | 967 | 0.23 | 110.089 | 0.000 | 0.000 | |
2900 | 2018.06.14 14:50 | modify | 967 | 0.23 | 110.089 | 111.189 | 109.089 | |
2901 | 2018.06.15 01:45 | close | 967 | 0.23 | 110.593 | 111.189 | 109.089 | -11592.00 | 1717876.00 |
2902 | 2018.06.15 01:55 | buy | 968 | 0.23 | 110.544 | 0.000 | 0.000 | |
2903 | 2018.06.15 01:55 | modify | 968 | 0.23 | 110.544 | 109.444 | 111.544 | |
2904 | 2018.06.15 05:45 | close | 968 | 0.23 | 110.758 | 109.444 | 111.544 | 4922.00 | 1722798.00 |
2905 | 2018.06.15 10:40 | buy | 969 | 0.23 | 110.581 | 0.000 | 0.000 | |
2906 | 2018.06.15 10:40 | modify | 969 | 0.23 | 110.581 | 109.481 | 111.581 | |
2907 | 2018.06.15 13:40 | close | 969 | 0.23 | 110.587 | 109.481 | 111.581 | 138.00 | 1722936.00 |
2908 | 2018.06.19 18:30 | sell | 970 | 0.23 | 110.009 | 0.000 | 0.000 | |
2909 | 2018.06.19 18:30 | modify | 970 | 0.23 | 110.009 | 111.109 | 109.009 | |
2910 | 2018.06.20 01:00 | close | 970 | 0.23 | 110.039 | 111.109 | 109.009 | -690.00 | 1722246.00 |
2911 | 2018.06.20 04:05 | buy | 971 | 0.23 | 109.943 | 0.000 | 0.000 | |
2912 | 2018.06.20 04:05 | modify | 971 | 0.23 | 109.943 | 108.843 | 110.943 | |
2913 | 2018.06.20 04:40 | close | 971 | 0.23 | 110.097 | 108.843 | 110.943 | 3542.00 | 1725788.00 |
2914 | 2018.06.21 11:50 | buy | 972 | 0.23 | 110.404 | 0.000 | 0.000 | |
2915 | 2018.06.21 11:50 | modify | 972 | 0.23 | 110.404 | 109.304 | 111.404 | |
2916 | 2018.06.21 14:00 | close | 972 | 0.23 | 110.554 | 109.304 | 111.404 | 3450.00 | 1729238.00 |
2917 | 2018.06.21 15:45 | buy | 973 | 0.23 | 110.292 | 0.000 | 0.000 | |
2918 | 2018.06.21 15:45 | modify | 973 | 0.23 | 110.292 | 109.192 | 111.292 | |
2919 | 2018.06.22 02:50 | close | 973 | 0.23 | 109.962 | 109.192 | 111.292 | -7590.00 | 1721648.00 |
2920 | 2018.06.22 10:15 | sell | 974 | 0.23 | 110.149 | 0.000 | 0.000 | |
2921 | 2018.06.22 10:15 | modify | 974 | 0.23 | 110.149 | 111.249 | 109.149 | |
2922 | 2018.06.22 15:35 | close | 974 | 0.23 | 110.128 | 111.249 | 109.149 | 483.00 | 1722131.00 |
2923 | 2018.06.22 16:00 | buy | 975 | 0.23 | 110.073 | 0.000 | 0.000 | |
2924 | 2018.06.22 16:00 | modify | 975 | 0.23 | 110.073 | 108.973 | 111.073 | |
2925 | 2018.06.22 22:35 | close | 975 | 0.23 | 109.969 | 108.973 | 111.073 | -2392.00 | 1719739.00 |
2926 | 2018.06.27 03:55 | buy | 976 | 0.23 | 109.928 | 0.000 | 0.000 | |
2927 | 2018.06.27 03:55 | modify | 976 | 0.23 | 109.928 | 108.828 | 110.928 | |
2928 | 2018.06.27 07:35 | close | 976 | 0.23 | 109.968 | 108.828 | 110.928 | 920.00 | 1720659.00 |
2929 | 2018.06.28 03:15 | buy | 977 | 0.23 | 110.087 | 0.000 | 0.000 | |
2930 | 2018.06.28 03:15 | modify | 977 | 0.23 | 110.087 | 108.987 | 111.087 | |
2931 | 2018.06.28 06:35 | close | 977 | 0.23 | 110.188 | 108.987 | 111.087 | 2323.00 | 1722982.00 |
2932 | 2018.06.29 13:30 | buy | 978 | 0.23 | 110.517 | 0.000 | 0.000 | |
2933 | 2018.06.29 13:30 | modify | 978 | 0.23 | 110.517 | 109.417 | 111.517 | |
2934 | 2018.06.29 15:10 | close | 978 | 0.23 | 110.672 | 109.417 | 111.517 | 3565.00 | 1726547.00 |
2935 | 2018.07.04 11:15 | sell | 979 | 0.23 | 110.524 | 0.000 | 0.000 | |
2936 | 2018.07.04 11:15 | modify | 979 | 0.23 | 110.524 | 111.624 | 109.524 | |
2937 | 2018.07.04 19:20 | close | 979 | 0.23 | 110.488 | 111.624 | 109.524 | 828.00 | 1727375.00 |
2938 | 2018.07.10 23:55 | buy | 980 | 0.23 | 111.103 | 0.000 | 0.000 | |
2939 | 2018.07.10 23:55 | modify | 980 | 0.23 | 111.103 | 110.003 | 112.103 | |
2940 | 2018.07.11 04:45 | close | 980 | 0.23 | 110.965 | 110.003 | 112.103 | -3174.00 | 1724201.00 |
2941 | 2018.07.20 03:35 | sell | 981 | 0.23 | 112.567 | 0.000 | 0.000 | |
2942 | 2018.07.20 03:35 | modify | 981 | 0.23 | 112.567 | 113.667 | 111.567 | |
2943 | 2018.07.20 04:40 | close | 981 | 0.23 | 112.295 | 113.667 | 111.567 | 6256.00 | 1730457.00 |
2944 | 2018.07.24 00:30 | buy | 982 | 0.23 | 111.310 | 0.000 | 0.000 | |
2945 | 2018.07.24 00:30 | modify | 982 | 0.23 | 111.310 | 110.210 | 112.310 | |
2946 | 2018.07.24 01:50 | close | 982 | 0.23 | 111.378 | 110.210 | 112.310 | 1564.00 | 1732021.00 |
2947 | 2018.07.24 04:05 | buy | 983 | 0.23 | 111.215 | 0.000 | 0.000 | |
2948 | 2018.07.24 04:05 | modify | 983 | 0.23 | 111.215 | 110.115 | 112.215 | |
2949 | 2018.07.24 06:30 | close | 983 | 0.23 | 111.295 | 110.115 | 112.215 | 1840.00 | 1733861.00 |
2950 | 2018.07.27 03:30 | buy | 984 | 0.23 | 111.110 | 0.000 | 0.000 | |
2951 | 2018.07.27 03:30 | modify | 984 | 0.23 | 111.110 | 110.010 | 112.110 | |
2952 | 2018.07.27 07:35 | close | 984 | 0.23 | 111.019 | 110.010 | 112.110 | -2093.00 | 1731768.00 |
2953 | 2018.08.01 01:55 | buy | 985 | 0.23 | 111.738 | 0.000 | 0.000 | |
2954 | 2018.08.01 01:55 | modify | 985 | 0.23 | 111.738 | 110.638 | 112.738 | |
2955 | 2018.08.01 04:05 | close | 985 | 0.23 | 111.868 | 110.638 | 112.738 | 2990.00 | 1734758.00 |
2956 | 2018.08.06 05:10 | sell | 986 | 0.23 | 111.328 | 0.000 | 0.000 | |
2957 | 2018.08.06 05:10 | modify | 986 | 0.23 | 111.328 | 112.428 | 110.328 | |
2958 | 2018.08.06 08:10 | close | 986 | 0.23 | 111.312 | 112.428 | 110.328 | 368.00 | 1735126.00 |
2959 | 2018.08.13 12:15 | sell | 987 | 0.23 | 110.444 | 0.000 | 0.000 | |
2960 | 2018.08.13 12:15 | modify | 987 | 0.23 | 110.444 | 111.544 | 109.444 | |
2961 | 2018.08.13 14:45 | close | 987 | 0.23 | 110.330 | 111.544 | 109.444 | 2622.00 | 1737748.00 |
2962 | 2018.08.16 04:35 | sell | 988 | 0.23 | 110.813 | 0.000 | 0.000 | |
2963 | 2018.08.16 04:35 | modify | 988 | 0.23 | 110.813 | 111.913 | 109.813 | |
2964 | 2018.08.16 07:25 | close | 988 | 0.23 | 110.744 | 111.913 | 109.813 | 1587.00 | 1739335.00 |
2965 | 2018.08.16 15:35 | buy | 989 | 0.23 | 110.703 | 0.000 | 0.000 | |
2966 | 2018.08.16 15:35 | modify | 989 | 0.23 | 110.703 | 109.603 | 111.703 | |
2967 | 2018.08.16 17:10 | close | 989 | 0.23 | 110.791 | 109.603 | 111.703 | 2024.00 | 1741359.00 |
2968 | 2018.08.17 21:35 | sell | 990 | 0.23 | 110.617 | 0.000 | 0.000 | |
2969 | 2018.08.17 21:35 | modify | 990 | 0.23 | 110.617 | 111.717 | 109.617 | |
2970 | 2018.08.20 00:00 | close | 990 | 0.23 | 110.608 | 111.717 | 109.617 | 207.00 | 1741566.00 |
2971 | 2018.08.21 06:55 | sell | 991 | 0.23 | 110.118 | 0.000 | 0.000 | |
2972 | 2018.08.21 06:55 | modify | 991 | 0.23 | 110.118 | 111.218 | 109.118 | |
2973 | 2018.08.21 09:10 | close | 991 | 0.23 | 110.044 | 111.218 | 109.118 | 1702.00 | 1743268.00 |
2974 | 2018.08.21 23:50 | buy | 992 | 0.23 | 110.231 | 0.000 | 0.000 | |
2975 | 2018.08.21 23:50 | modify | 992 | 0.23 | 110.231 | 109.131 | 111.231 | |
2976 | 2018.08.22 04:05 | close | 992 | 0.23 | 110.202 | 109.131 | 111.231 | -667.00 | 1742601.00 |
2977 | 2018.08.30 04:45 | buy | 993 | 0.23 | 111.576 | 0.000 | 0.000 | |
2978 | 2018.08.30 04:45 | modify | 993 | 0.23 | 111.576 | 110.476 | 112.576 | |
2979 | 2018.08.30 07:55 | close | 993 | 0.23 | 111.661 | 110.476 | 112.576 | 1955.00 | 1744556.00 |
2980 | 2018.08.31 19:20 | sell | 994 | 0.23 | 111.005 | 0.000 | 0.000 | |
2981 | 2018.08.31 19:20 | modify | 994 | 0.23 | 111.005 | 112.105 | 110.005 | |
2982 | 2018.09.03 03:05 | close | 994 | 0.23 | 111.082 | 112.105 | 110.005 | -1771.00 | 1742785.00 |
2983 | 2018.09.07 09:10 | sell | 995 | 0.23 | 110.692 | 0.000 | 0.000 | |
2984 | 2018.09.07 09:10 | modify | 995 | 0.23 | 110.692 | 111.792 | 109.692 | |
2985 | 2018.09.07 19:10 | close | 995 | 0.23 | 111.021 | 111.792 | 109.692 | -7567.00 | 1735218.00 |
2986 | 2018.09.10 02:20 | buy | 996 | 0.23 | 110.914 | 0.000 | 0.000 | |
2987 | 2018.09.10 02:20 | modify | 996 | 0.23 | 110.914 | 109.814 | 111.914 | |
2988 | 2018.09.10 05:50 | close | 996 | 0.23 | 111.056 | 109.814 | 111.914 | 3266.00 | 1738484.00 |
2989 | 2018.09.14 05:30 | buy | 997 | 0.23 | 111.866 | 0.000 | 0.000 | |
2990 | 2018.09.14 05:30 | modify | 997 | 0.23 | 111.866 | 110.766 | 112.866 | |
2991 | 2018.09.14 09:20 | close | 997 | 0.23 | 111.915 | 110.766 | 112.866 | 1127.00 | 1739611.00 |
2992 | 2018.09.14 14:35 | sell | 998 | 0.23 | 111.880 | 0.000 | 0.000 | |
2993 | 2018.09.14 14:35 | modify | 998 | 0.23 | 111.880 | 112.980 | 110.880 | |
2994 | 2018.09.14 19:10 | close | 998 | 0.23 | 111.972 | 112.980 | 110.880 | -2116.00 | 1737495.00 |
2995 | 2018.09.19 03:05 | buy | 999 | 0.23 | 112.259 | 0.000 | 0.000 | |
2996 | 2018.09.19 03:05 | modify | 999 | 0.23 | 112.259 | 111.159 | 113.259 | |
2997 | 2018.09.19 06:20 | close | 999 | 0.23 | 112.361 | 111.159 | 113.259 | 2346.00 | 1739841.00 |
2998 | 2018.09.21 15:20 | buy | 1000 | 0.23 | 112.597 | 0.000 | 0.000 | |
2999 | 2018.09.21 15:20 | modify | 1000 | 0.23 | 112.597 | 111.497 | 113.597 | |
3000 | 2018.09.21 16:20 | close | 1000 | 0.23 | 112.743 | 111.497 | 113.597 | 3358.00 | 1743199.00 |
3001 | 2018.09.28 13:20 | buy | 1001 | 0.23 | 113.345 | 0.000 | 0.000 | |
3002 | 2018.09.28 13:20 | modify | 1001 | 0.23 | 113.345 | 112.245 | 114.345 | |
3003 | 2018.09.28 17:00 | close | 1001 | 0.23 | 113.505 | 112.245 | 114.345 | 3680.00 | 1746879.00 |
3004 | 2018.10.05 03:40 | sell | 1002 | 0.23 | 114.032 | 0.000 | 0.000 | |
3005 | 2018.10.05 03:40 | modify | 1002 | 0.23 | 114.032 | 115.132 | 113.032 | |
3006 | 2018.10.05 05:15 | close | 1002 | 0.23 | 113.905 | 115.132 | 113.032 | 2921.00 | 1749800.00 |
3007 | 2018.10.08 22:45 | sell | 1003 | 0.23 | 113.095 | 0.000 | 0.000 | |
3008 | 2018.10.08 22:45 | modify | 1003 | 0.23 | 113.095 | 114.195 | 112.095 | |
3009 | 2018.10.09 02:05 | close | 1003 | 0.23 | 113.108 | 114.195 | 112.095 | -299.00 | 1749501.00 |
3010 | 2018.10.19 03:55 | sell | 1004 | 0.23 | 112.313 | 0.000 | 0.000 | |
3011 | 2018.10.19 03:55 | modify | 1004 | 0.23 | 112.313 | 113.413 | 111.313 | |
3012 | 2018.10.19 13:05 | close | 1004 | 0.23 | 112.354 | 113.413 | 111.313 | -943.00 | 1748558.00 |
3013 | 2018.10.23 21:30 | sell | 1005 | 0.23 | 112.347 | 0.000 | 0.000 | |
3014 | 2018.10.23 21:30 | modify | 1005 | 0.23 | 112.347 | 113.447 | 111.347 | |
3015 | 2018.10.24 02:00 | close | 1005 | 0.23 | 112.387 | 113.447 | 111.347 | -920.00 | 1747638.00 |
3016 | 2018.10.25 10:40 | sell | 1006 | 0.23 | 112.316 | 0.000 | 0.000 | |
3017 | 2018.10.25 10:40 | modify | 1006 | 0.23 | 112.316 | 113.416 | 111.316 | |
3018 | 2018.10.25 16:05 | close | 1006 | 0.23 | 112.303 | 113.416 | 111.316 | 299.00 | 1747937.00 |
3019 | 2018.10.25 23:10 | buy | 1007 | 0.23 | 112.443 | 0.000 | 0.000 | |
3020 | 2018.10.25 23:10 | modify | 1007 | 0.23 | 112.443 | 111.343 | 113.443 | |
3021 | 2018.10.26 04:15 | close | 1007 | 0.23 | 112.427 | 111.343 | 113.443 | -368.00 | 1747569.00 |
3022 | 2018.10.26 15:40 | sell | 1008 | 0.23 | 112.173 | 0.000 | 0.000 | |
3023 | 2018.10.26 15:40 | modify | 1008 | 0.23 | 112.173 | 113.273 | 111.173 | |
3024 | 2018.10.26 16:25 | close | 1008 | 0.23 | 112.012 | 113.273 | 111.173 | 3703.00 | 1751272.00 |
3025 | 2018.10.30 16:45 | buy | 1009 | 0.23 | 112.717 | 0.000 | 0.000 | |
3026 | 2018.10.30 16:45 | modify | 1009 | 0.23 | 112.717 | 111.617 | 113.717 | |
3027 | 2018.10.30 20:00 | close | 1009 | 0.23 | 112.882 | 111.617 | 113.717 | 3795.00 | 1755067.00 |
3028 | 2018.10.31 10:10 | buy | 1010 | 0.23 | 113.107 | 0.000 | 0.000 | |
3029 | 2018.10.31 10:10 | modify | 1010 | 0.23 | 113.107 | 112.007 | 114.107 | |
3030 | 2018.10.31 12:45 | close | 1010 | 0.23 | 113.194 | 112.007 | 114.107 | 2001.00 | 1757068.00 |
3031 | 2018.11.08 08:15 | buy | 1011 | 0.23 | 113.603 | 0.000 | 0.000 | |
3032 | 2018.11.08 08:15 | modify | 1011 | 0.23 | 113.603 | 112.503 | 114.603 | |
3033 | 2018.11.08 09:15 | close | 1011 | 0.23 | 113.688 | 112.503 | 114.603 | 1955.00 | 1759023.00 |
3034 | 2018.11.19 07:25 | sell | 1012 | 0.23 | 112.786 | 0.000 | 0.000 | |
3035 | 2018.11.19 07:25 | modify | 1012 | 0.23 | 112.786 | 113.886 | 111.786 | |
3036 | 2018.11.19 09:15 | close | 1012 | 0.23 | 112.681 | 113.886 | 111.786 | 2415.00 | 1761438.00 |
3037 | 2018.11.27 01:35 | buy | 1013 | 0.23 | 113.524 | 0.000 | 0.000 | |
3038 | 2018.11.27 01:35 | modify | 1013 | 0.23 | 113.524 | 112.424 | 114.524 | |
3039 | 2018.11.27 05:50 | close | 1013 | 0.23 | 113.511 | 112.424 | 114.524 | -299.00 | 1761139.00 |
3040 | 2018.11.29 13:20 | sell | 1014 | 0.23 | 113.406 | 0.000 | 0.000 | |
3041 | 2018.11.29 13:20 | modify | 1014 | 0.23 | 113.406 | 114.506 | 112.406 | |
3042 | 2018.11.29 14:50 | close | 1014 | 0.23 | 113.279 | 114.506 | 112.406 | 2921.00 | 1764060.00 |
3043 | 2018.12.05 02:25 | sell | 1015 | 0.23 | 112.898 | 0.000 | 0.000 | |
3044 | 2018.12.05 02:25 | modify | 1015 | 0.23 | 112.898 | 113.998 | 111.898 | |
3045 | 2018.12.05 05:45 | close | 1015 | 0.23 | 112.925 | 113.998 | 111.898 | -621.00 | 1763439.00 |
3046 | 2018.12.06 22:40 | sell | 1016 | 0.23 | 112.754 | 0.000 | 0.000 | |
3047 | 2018.12.06 22:40 | modify | 1016 | 0.23 | 112.754 | 113.854 | 111.754 | |
3048 | 2018.12.07 08:25 | close | 1016 | 0.23 | 112.851 | 113.854 | 111.754 | -2231.00 | 1761208.00 |
3049 | 2018.12.11 02:55 | buy | 1017 | 0.23 | 113.114 | 0.000 | 0.000 | |
3050 | 2018.12.11 02:55 | modify | 1017 | 0.23 | 113.114 | 112.014 | 114.114 | |
3051 | 2018.12.11 03:45 | close | 1017 | 0.23 | 113.183 | 112.014 | 114.114 | 1587.00 | 1762795.00 |
3052 | 2018.12.18 16:25 | sell | 1018 | 0.23 | 112.510 | 0.000 | 0.000 | |
3053 | 2018.12.18 16:25 | modify | 1018 | 0.23 | 112.510 | 113.610 | 111.510 | |
3054 | 2018.12.18 21:00 | close | 1018 | 0.23 | 112.498 | 113.610 | 111.510 | 276.00 | 1763071.00 |
3055 | 2018.12.21 05:40 | sell | 1019 | 0.23 | 111.385 | 0.000 | 0.000 | |
3056 | 2018.12.21 05:40 | modify | 1019 | 0.23 | 111.385 | 112.485 | 110.385 | |
3057 | 2018.12.21 09:10 | close | 1019 | 0.23 | 111.347 | 112.485 | 110.385 | 874.00 | 1763945.00 |
3058 | 2018.12.21 16:35 | buy | 1020 | 0.23 | 111.078 | 0.000 | 0.000 | |
3059 | 2018.12.21 16:35 | modify | 1020 | 0.23 | 111.078 | 109.978 | 112.078 | |
3060 | 2018.12.21 17:15 | close | 1020 | 0.23 | 111.290 | 109.978 | 112.078 | 4876.00 | 1768821.00 |
3061 | 2018.12.21 23:50 | buy | 1021 | 0.23 | 111.228 | 0.000 | 0.000 | |
3062 | 2018.12.21 23:50 | modify | 1021 | 0.23 | 111.228 | 110.128 | 112.228 | |
3063 | 2018.12.24 01:40 | close | 1021 | 0.23 | 111.160 | 110.128 | 112.228 | -1564.00 | 1767257.00 |
3064 | 2018.12.25 09:15 | sell | 1022 | 0.23 | 110.305 | 0.000 | 0.000 | |
3065 | 2018.12.25 09:15 | modify | 1022 | 0.23 | 110.305 | 111.405 | 109.305 | |
3066 | 2018.12.26 03:55 | close | 1022 | 0.23 | 110.446 | 111.405 | 109.305 | -3243.00 | 1764014.00 |
3067 | 2018.12.26 17:20 | buy | 1023 | 0.23 | 110.431 | 0.000 | 0.000 | |
3068 | 2018.12.26 17:20 | modify | 1023 | 0.23 | 110.431 | 109.331 | 111.431 | |
3069 | 2018.12.26 19:10 | close | 1023 | 0.23 | 110.575 | 109.331 | 111.431 | 3312.00 | 1767326.00 |
3070 | 2018.12.27 02:25 | buy | 1024 | 0.23 | 111.085 | 0.000 | 0.000 | |
3071 | 2018.12.27 02:25 | modify | 1024 | 0.23 | 111.085 | 109.985 | 112.085 | |
3072 | 2018.12.27 07:05 | close | 1024 | 0.23 | 111.034 | 109.985 | 112.085 | -1173.00 | 1766153.00 |
3073 | 2018.12.27 22:15 | sell | 1025 | 0.23 | 110.862 | 0.000 | 0.000 | |
3074 | 2018.12.27 22:15 | modify | 1025 | 0.23 | 110.862 | 111.962 | 109.862 | |
3075 | 2018.12.28 01:40 | close | 1025 | 0.23 | 110.843 | 111.962 | 109.862 | 437.00 | 1766590.00 |
3076 | 2018.12.28 17:55 | sell | 1026 | 0.23 | 110.489 | 0.000 | 0.000 | |
3077 | 2018.12.28 17:55 | modify | 1026 | 0.23 | 110.489 | 111.589 | 109.489 | |
3078 | 2018.12.28 20:25 | close | 1026 | 0.23 | 110.333 | 111.589 | 109.489 | 3588.00 | 1770178.00 |
3079 | 2018.12.31 09:40 | buy | 1027 | 0.23 | 110.298 | 0.000 | 0.000 | |
3080 | 2018.12.31 09:40 | modify | 1027 | 0.23 | 110.298 | 109.198 | 111.298 | |
3081 | 2018.12.31 15:40 | close | 1027 | 0.23 | 109.983 | 109.198 | 111.298 | -7245.00 | 1762933.00 |
3082 | 2019.01.03 09:25 | sell | 1028 | 0.23 | 107.399 | 0.000 | 0.000 | |
3083 | 2019.01.03 09:25 | modify | 1028 | 0.23 | 107.399 | 108.499 | 106.399 | |
3084 | 2019.01.03 12:30 | close | 1028 | 0.23 | 107.536 | 108.499 | 106.399 | -3151.00 | 1759782.00 |
3085 | 2019.01.04 09:40 | buy | 1029 | 0.23 | 107.900 | 0.000 | 0.000 | |
3086 | 2019.01.04 09:40 | modify | 1029 | 0.23 | 107.900 | 106.800 | 108.900 | |
3087 | 2019.01.04 15:20 | close | 1029 | 0.23 | 108.148 | 106.800 | 108.900 | 5704.00 | 1765486.00 |
3088 | 2019.01.07 03:55 | buy | 1030 | 0.23 | 108.355 | 0.000 | 0.000 | |
3089 | 2019.01.07 03:55 | modify | 1030 | 0.23 | 108.355 | 107.255 | 109.355 | |
3090 | 2019.01.07 07:00 | close | 1030 | 0.23 | 108.295 | 107.255 | 109.355 | -1380.00 | 1764106.00 |
3091 | 2019.01.08 14:20 | buy | 1031 | 0.23 | 108.640 | 0.000 | 0.000 | |
3092 | 2019.01.08 14:20 | modify | 1031 | 0.23 | 108.640 | 107.540 | 109.640 | |
3093 | 2019.01.08 15:15 | close | 1031 | 0.23 | 108.800 | 107.540 | 109.640 | 3680.00 | 1767786.00 |
3094 | 2019.01.10 11:05 | sell | 1032 | 0.23 | 108.149 | 0.000 | 0.000 | |
3095 | 2019.01.10 11:05 | modify | 1032 | 0.23 | 108.149 | 109.249 | 107.149 | |
3096 | 2019.01.10 13:20 | close | 1032 | 0.23 | 108.072 | 109.249 | 107.149 | 1771.00 | 1769557.00 |
3097 | 2019.01.15 14:00 | buy | 1033 | 0.23 | 108.394 | 0.000 | 0.000 | |
3098 | 2019.01.15 14:00 | modify | 1033 | 0.23 | 108.394 | 107.294 | 109.394 | |
3099 | 2019.01.15 15:05 | close | 1033 | 0.23 | 108.555 | 107.294 | 109.394 | 3703.00 | 1773260.00 |
3100 | 2019.01.15 21:30 | buy | 1034 | 0.23 | 108.479 | 0.000 | 0.000 | |
3101 | 2019.01.15 21:30 | modify | 1034 | 0.23 | 108.479 | 107.379 | 109.479 | |
3102 | 2019.01.15 22:40 | close | 1034 | 0.23 | 108.644 | 107.379 | 109.479 | 3795.00 | 1777055.00 |
3103 | 2019.01.21 02:10 | buy | 1035 | 0.23 | 109.621 | 0.000 | 0.000 | |
3104 | 2019.01.21 02:10 | modify | 1035 | 0.23 | 109.621 | 108.521 | 110.621 | |
3105 | 2019.01.21 04:55 | close | 1035 | 0.23 | 109.679 | 108.521 | 110.621 | 1334.00 | 1778389.00 |
3106 | 2019.01.31 17:05 | sell | 1036 | 0.23 | 108.727 | 0.000 | 0.000 | |
3107 | 2019.01.31 17:05 | modify | 1036 | 0.23 | 108.727 | 109.827 | 107.727 | |
3108 | 2019.01.31 22:15 | close | 1036 | 0.23 | 108.809 | 109.827 | 107.727 | -1886.00 | 1776503.00 |
3109 | 2019.02.04 21:05 | buy | 1037 | 0.23 | 109.860 | 0.000 | 0.000 | |
3110 | 2019.02.04 21:05 | modify | 1037 | 0.23 | 109.860 | 108.760 | 110.860 | |
3111 | 2019.02.04 21:55 | close | 1037 | 0.23 | 109.916 | 108.760 | 110.860 | 1288.00 | 1777791.00 |
3112 | 2019.02.12 12:45 | buy | 1038 | 0.23 | 110.476 | 0.000 | 0.000 | |
3113 | 2019.02.12 12:45 | modify | 1038 | 0.23 | 110.476 | 109.376 | 111.476 | |
3114 | 2019.02.12 17:00 | close | 1038 | 0.23 | 110.480 | 109.376 | 111.476 | 92.00 | 1777883.00 |
3115 | 2019.02.15 09:15 | sell | 1039 | 0.23 | 110.476 | 0.000 | 0.000 | |
3116 | 2019.02.15 09:15 | modify | 1039 | 0.23 | 110.476 | 111.576 | 109.476 | |
3117 | 2019.02.15 09:40 | close | 1039 | 0.23 | 110.321 | 111.576 | 109.476 | 3565.00 | 1781448.00 |
3118 | 2019.02.26 04:05 | buy | 1040 | 0.23 | 110.870 | 0.000 | 0.000 | |
3119 | 2019.02.26 04:05 | modify | 1040 | 0.23 | 110.870 | 109.770 | 111.870 | |
3120 | 2019.02.26 10:45 | close | 1040 | 0.23 | 110.864 | 109.770 | 111.870 | -138.00 | 1781310.00 |
3121 | 2019.02.28 01:05 | buy | 1041 | 0.23 | 110.933 | 0.000 | 0.000 | |
3122 | 2019.02.28 01:05 | modify | 1041 | 0.23 | 110.933 | 109.833 | 111.933 | |
3123 | 2019.02.28 07:15 | close | 1041 | 0.23 | 110.915 | 109.833 | 111.933 | -414.00 | 1780896.00 |
3124 | 2019.02.28 08:00 | buy | 1042 | 0.23 | 110.827 | 0.000 | 0.000 | |
3125 | 2019.02.28 08:00 | modify | 1042 | 0.23 | 110.827 | 109.727 | 111.827 | |
3126 | 2019.02.28 11:10 | close | 1042 | 0.23 | 110.827 | 109.727 | 111.827 | 0.00 | 1780896.00 |
3127 | 2019.03.08 13:05 | sell | 1043 | 0.23 | 111.179 | 0.000 | 0.000 | |
3128 | 2019.03.08 13:05 | modify | 1043 | 0.23 | 111.179 | 112.279 | 110.179 | |
3129 | 2019.03.08 14:50 | close | 1043 | 0.23 | 111.149 | 112.279 | 110.179 | 690.00 | 1781586.00 |
3130 | 2019.03.14 23:05 | buy | 1044 | 0.23 | 111.669 | 0.000 | 0.000 | |
3131 | 2019.03.14 23:05 | modify | 1044 | 0.23 | 111.669 | 110.569 | 112.669 | |
3132 | 2019.03.15 00:55 | close | 1044 | 0.23 | 111.689 | 110.569 | 112.669 | 460.00 | 1782046.00 |
3133 | 2019.03.15 05:05 | buy | 1045 | 0.23 | 111.650 | 0.000 | 0.000 | |
3134 | 2019.03.15 05:05 | modify | 1045 | 0.23 | 111.650 | 110.550 | 112.650 | |
3135 | 2019.03.15 07:05 | close | 1045 | 0.23 | 111.714 | 110.550 | 112.650 | 1472.00 | 1783518.00 |
3136 | 2019.03.21 12:55 | sell | 1046 | 0.23 | 110.594 | 0.000 | 0.000 | |
3137 | 2019.03.21 12:55 | modify | 1046 | 0.23 | 110.594 | 111.694 | 109.594 | |
3138 | 2019.03.21 14:20 | close | 1046 | 0.23 | 110.429 | 111.694 | 109.594 | 3795.00 | 1787313.00 |
3139 | 2019.03.22 20:15 | sell | 1047 | 0.23 | 110.137 | 0.000 | 0.000 | |
3140 | 2019.03.22 20:15 | modify | 1047 | 0.23 | 110.137 | 111.237 | 109.137 | |
3141 | 2019.03.22 21:35 | close | 1047 | 0.23 | 109.984 | 111.237 | 109.137 | 3519.00 | 1790832.00 |
3142 | 2019.03.25 01:30 | sell | 1048 | 0.23 | 110.107 | 0.000 | 0.000 | |
3143 | 2019.03.25 01:30 | modify | 1048 | 0.23 | 110.107 | 111.207 | 109.107 | |
3144 | 2019.03.25 02:25 | close | 1048 | 0.23 | 109.973 | 111.207 | 109.107 | 3082.00 | 1793914.00 |
3145 | 2019.03.25 06:50 | sell | 1049 | 0.23 | 109.946 | 0.000 | 0.000 | |
3146 | 2019.03.25 06:50 | modify | 1049 | 0.23 | 109.946 | 111.046 | 108.946 | |
3147 | 2019.03.25 14:25 | close | 1049 | 0.23 | 110.086 | 111.046 | 108.946 | -3220.00 | 1790694.00 |
3148 | 2019.03.25 14:45 | buy | 1050 | 0.23 | 110.006 | 0.000 | 0.000 | |
3149 | 2019.03.25 14:45 | modify | 1050 | 0.23 | 110.006 | 108.906 | 111.006 | |
3150 | 2019.03.25 20:55 | close | 1050 | 0.23 | 110.015 | 108.906 | 111.006 | 207.00 | 1790901.00 |
3151 | 2019.03.29 06:40 | buy | 1051 | 0.23 | 110.673 | 0.000 | 0.000 | |
3152 | 2019.03.29 06:40 | modify | 1051 | 0.23 | 110.673 | 109.573 | 111.673 | |
3153 | 2019.03.29 06:55 | close | 1051 | 0.23 | 110.831 | 109.573 | 111.673 | 3634.00 | 1794535.00 |
3154 | 2019.03.29 08:55 | buy | 1052 | 0.23 | 110.596 | 0.000 | 0.000 | |
3155 | 2019.03.29 08:55 | modify | 1052 | 0.23 | 110.596 | 109.496 | 111.596 | |
3156 | 2019.03.29 10:00 | close | 1052 | 0.23 | 110.745 | 109.496 | 111.596 | 3427.00 | 1797962.00 |
3157 | 2019.04.12 02:35 | buy | 1053 | 0.23 | 111.606 | 0.000 | 0.000 | |
3158 | 2019.04.12 02:35 | modify | 1053 | 0.23 | 111.606 | 110.506 | 112.606 | |
3159 | 2019.04.12 03:00 | close | 1053 | 0.23 | 111.652 | 110.506 | 112.606 | 1058.00 | 1799020.00 |
3160 | 2019.04.26 04:25 | sell | 1054 | 0.23 | 111.767 | 0.000 | 0.000 | |
3161 | 2019.04.26 04:25 | modify | 1054 | 0.23 | 111.767 | 112.867 | 110.767 | |
3162 | 2019.04.26 10:00 | close | 1054 | 0.23 | 111.649 | 112.867 | 110.767 | 2714.00 | 1801734.00 |
3163 | 2019.05.06 07:45 | sell | 1055 | 0.23 | 110.678 | 0.000 | 0.000 | |
3164 | 2019.05.06 07:45 | modify | 1055 | 0.23 | 110.678 | 111.778 | 109.678 | |
3165 | 2019.05.06 09:45 | close | 1055 | 0.23 | 110.703 | 111.778 | 109.678 | -575.00 | 1801159.00 |
3166 | 2019.05.07 00:35 | buy | 1056 | 0.23 | 110.680 | 0.000 | 0.000 | |
3167 | 2019.05.07 00:35 | modify | 1056 | 0.23 | 110.680 | 109.580 | 111.680 | |
3168 | 2019.05.07 02:00 | close | 1056 | 0.23 | 110.784 | 109.580 | 111.680 | 2392.00 | 1803551.00 |
3169 | 2019.05.08 10:15 | sell | 1057 | 0.23 | 110.173 | 0.000 | 0.000 | |
3170 | 2019.05.08 10:15 | modify | 1057 | 0.23 | 110.173 | 111.273 | 109.173 | |
3171 | 2019.05.08 12:35 | close | 1057 | 0.23 | 110.054 | 111.273 | 109.173 | 2737.00 | 1806288.00 |
3172 | 2019.05.14 03:55 | sell | 1058 | 0.23 | 109.389 | 0.000 | 0.000 | |
3173 | 2019.05.14 03:55 | modify | 1058 | 0.23 | 109.389 | 110.489 | 108.389 | |
3174 | 2019.05.14 09:20 | close | 1058 | 0.23 | 109.589 | 110.489 | 108.389 | -4600.00 | 1801688.00 |
3175 | 2019.05.14 15:20 | buy | 1059 | 0.23 | 109.549 | 0.000 | 0.000 | |
3176 | 2019.05.14 15:20 | modify | 1059 | 0.23 | 109.549 | 108.449 | 110.549 | |
3177 | 2019.05.14 16:45 | close | 1059 | 0.23 | 109.626 | 108.449 | 110.549 | 1771.00 | 1803459.00 |
3178 | 2019.05.20 09:15 | buy | 1060 | 0.23 | 110.163 | 0.000 | 0.000 | |
3179 | 2019.05.20 09:15 | modify | 1060 | 0.23 | 110.163 | 109.063 | 111.163 | |
3180 | 2019.05.20 19:20 | close | 1060 | 0.23 | 110.030 | 109.063 | 111.163 | -3059.00 | 1800400.00 |
3181 | 2019.05.21 22:45 | buy | 1061 | 0.23 | 110.557 | 0.000 | 0.000 | |
3182 | 2019.05.21 22:45 | modify | 1061 | 0.23 | 110.557 | 109.457 | 111.557 | |
3183 | 2019.05.22 01:55 | close | 1061 | 0.23 | 110.545 | 109.457 | 111.557 | -276.00 | 1800124.00 |
3184 | 2019.05.24 03:45 | sell | 1062 | 0.23 | 109.704 | 0.000 | 0.000 | |
3185 | 2019.05.24 03:45 | modify | 1062 | 0.23 | 109.704 | 110.804 | 108.704 | |
3186 | 2019.05.24 06:05 | close | 1062 | 0.23 | 109.610 | 110.804 | 108.704 | 2162.00 | 1802286.00 |
3187 | 2019.05.27 03:00 | sell | 1063 | 0.23 | 109.408 | 0.000 | 0.000 | |
3188 | 2019.05.27 03:00 | modify | 1063 | 0.23 | 109.408 | 110.508 | 108.408 | |
3189 | 2019.05.27 12:50 | close | 1063 | 0.23 | 109.485 | 110.508 | 108.408 | -1771.00 | 1800515.00 |
3190 | 2019.06.03 09:35 | sell | 1064 | 0.23 | 108.287 | 0.000 | 0.000 | |
3191 | 2019.06.03 09:35 | modify | 1064 | 0.23 | 108.287 | 109.387 | 107.287 | |
3192 | 2019.06.03 10:15 | close | 1064 | 0.23 | 108.205 | 109.387 | 107.287 | 1886.00 | 1802401.00 |
3193 | 2019.06.10 00:05 | sell | 1065 | 0.23 | 108.474 | 0.000 | 0.000 | |
3194 | 2019.06.10 00:05 | modify | 1065 | 0.23 | 108.474 | 109.574 | 107.474 | |
3195 | 2019.06.10 03:25 | close | 1065 | 0.23 | 108.399 | 109.574 | 107.474 | 1725.00 | 1804126.00 |
3196 | 2019.06.10 15:55 | buy | 1066 | 0.23 | 108.490 | 0.000 | 0.000 | |
3197 | 2019.06.10 15:55 | modify | 1066 | 0.23 | 108.490 | 107.390 | 109.490 | |
3198 | 2019.06.10 17:05 | close | 1066 | 0.23 | 108.607 | 107.390 | 109.490 | 2691.00 | 1806817.00 |
3199 | 2019.06.20 11:45 | sell | 1067 | 0.23 | 107.816 | 0.000 | 0.000 | |
3200 | 2019.06.20 11:45 | modify | 1067 | 0.23 | 107.816 | 108.916 | 106.816 | |
3201 | 2019.06.20 14:30 | close | 1067 | 0.23 | 107.755 | 108.916 | 106.816 | 1403.00 | 1808220.00 |
3202 | 2019.06.21 09:05 | sell | 1068 | 0.23 | 107.242 | 0.000 | 0.000 | |
3203 | 2019.06.21 09:05 | modify | 1068 | 0.23 | 107.242 | 108.342 | 106.242 | |
3204 | 2019.06.21 18:50 | close | 1068 | 0.23 | 107.537 | 108.342 | 106.242 | -6785.00 | 1801435.00 |
3205 | 2019.06.21 20:25 | buy | 1069 | 0.23 | 107.396 | 0.000 | 0.000 | |
3206 | 2019.06.21 20:25 | modify | 1069 | 0.23 | 107.396 | 106.296 | 108.396 | |
3207 | 2019.06.24 01:45 | close | 1069 | 0.23 | 107.343 | 106.296 | 108.396 | -1219.00 | 1800216.00 |
3208 | 2019.06.27 12:55 | buy | 1070 | 0.23 | 107.874 | 0.000 | 0.000 | |
3209 | 2019.06.27 12:55 | modify | 1070 | 0.23 | 107.874 | 106.774 | 108.874 | |
3210 | 2019.06.27 15:40 | close | 1070 | 0.23 | 107.899 | 106.774 | 108.874 | 575.00 | 1800791.00 |
3211 | 2019.07.02 01:30 | buy | 1071 | 0.23 | 108.293 | 0.000 | 0.000 | |
3212 | 2019.07.02 01:30 | modify | 1071 | 0.23 | 108.293 | 107.193 | 109.293 | |
3213 | 2019.07.02 03:15 | close | 1071 | 0.23 | 108.427 | 107.193 | 109.293 | 3082.00 | 1803873.00 |
3214 | 2019.07.03 08:45 | sell | 1072 | 0.23 | 107.685 | 0.000 | 0.000 | |
3215 | 2019.07.03 08:45 | modify | 1072 | 0.23 | 107.685 | 108.785 | 106.685 | |
3216 | 2019.07.03 13:45 | close | 1072 | 0.23 | 107.667 | 108.785 | 106.685 | 414.00 | 1804287.00 |
3217 | 2019.07.03 16:05 | sell | 1073 | 0.23 | 107.813 | 0.000 | 0.000 | |
3218 | 2019.07.03 16:05 | modify | 1073 | 0.23 | 107.813 | 108.913 | 106.813 | |
3219 | 2019.07.03 17:25 | close | 1073 | 0.23 | 107.675 | 108.913 | 106.813 | 3174.00 | 1807461.00 |
3220 | 2019.07.08 03:20 | buy | 1074 | 0.23 | 108.427 | 0.000 | 0.000 | |
3221 | 2019.07.08 03:20 | modify | 1074 | 0.23 | 108.427 | 107.327 | 109.427 | |
3222 | 2019.07.08 04:00 | close | 1074 | 0.23 | 108.539 | 107.327 | 109.427 | 2576.00 | 1810037.00 |
3223 | 2019.07.08 12:25 | sell | 1075 | 0.23 | 108.453 | 0.000 | 0.000 | |
3224 | 2019.07.08 12:25 | modify | 1075 | 0.23 | 108.453 | 109.553 | 107.453 | |
3225 | 2019.07.09 00:00 | close | 1075 | 0.23 | 108.736 | 109.553 | 107.453 | -6509.00 | 1803528.00 |
3226 | 2019.07.11 10:25 | sell | 1076 | 0.23 | 108.090 | 0.000 | 0.000 | |
3227 | 2019.07.11 10:25 | modify | 1076 | 0.23 | 108.090 | 109.190 | 107.090 | |
3228 | 2019.07.11 14:05 | close | 1076 | 0.23 | 108.107 | 109.190 | 107.090 | -391.00 | 1803137.00 |
3229 | 2019.07.11 15:35 | sell | 1077 | 0.23 | 108.279 | 0.000 | 0.000 | |
3230 | 2019.07.11 15:35 | modify | 1077 | 0.23 | 108.279 | 109.379 | 107.279 | |
3231 | 2019.07.12 01:15 | close | 1077 | 0.23 | 108.466 | 109.379 | 107.279 | -4301.00 | 1798836.00 |
3232 | 2019.07.15 05:30 | sell | 1078 | 0.23 | 108.034 | 0.000 | 0.000 | |
3233 | 2019.07.15 05:30 | modify | 1078 | 0.23 | 108.034 | 109.134 | 107.034 | |
3234 | 2019.07.15 09:50 | close | 1078 | 0.23 | 107.980 | 109.134 | 107.034 | 1242.00 | 1800078.00 |
3235 | 2019.07.18 13:45 | sell | 1079 | 0.23 | 107.869 | 0.000 | 0.000 | |
3236 | 2019.07.18 13:45 | modify | 1079 | 0.23 | 107.869 | 108.969 | 106.869 | |
3237 | 2019.07.18 18:00 | close | 1079 | 0.23 | 107.840 | 108.969 | 106.869 | 667.00 | 1800745.00 |
3238 | 2019.08.01 12:15 | buy | 1080 | 0.23 | 109.054 | 0.000 | 0.000 | |
3239 | 2019.08.01 12:15 | modify | 1080 | 0.23 | 109.054 | 107.954 | 110.054 | |
3240 | 2019.08.01 20:28 | s/l | 1080 | 0.23 | 107.948 | 107.954 | 110.054 | -25438.00 | 1775307.00 |
3241 | 2019.08.02 01:55 | sell | 1081 | 0.23 | 107.523 | 0.000 | 0.000 | |
3242 | 2019.08.02 01:55 | modify | 1081 | 0.23 | 107.523 | 108.623 | 106.523 | |
3243 | 2019.08.02 03:30 | close | 1081 | 0.23 | 107.357 | 108.623 | 106.523 | 3818.00 | 1779125.00 |
3244 | 2019.08.05 12:30 | sell | 1082 | 0.23 | 106.164 | 0.000 | 0.000 | |
3245 | 2019.08.05 12:30 | modify | 1082 | 0.23 | 106.164 | 107.264 | 105.164 | |
3246 | 2019.08.05 13:45 | close | 1082 | 0.23 | 105.977 | 107.264 | 105.164 | 4301.00 | 1783426.00 |
3247 | 2019.08.06 18:15 | buy | 1083 | 0.23 | 106.277 | 0.000 | 0.000 | |
3248 | 2019.08.06 18:15 | modify | 1083 | 0.23 | 106.277 | 105.177 | 107.277 | |
3249 | 2019.08.06 19:00 | close | 1083 | 0.23 | 106.457 | 105.177 | 107.277 | 4140.00 | 1787566.00 |
3250 | 2019.08.07 08:40 | sell | 1084 | 0.23 | 106.255 | 0.000 | 0.000 | |
3251 | 2019.08.07 08:40 | modify | 1084 | 0.23 | 106.255 | 107.355 | 105.255 | |
3252 | 2019.08.07 14:20 | close | 1084 | 0.23 | 106.188 | 107.355 | 105.255 | 1541.00 | 1789107.00 |
3253 | 2019.08.07 20:55 | sell | 1085 | 0.23 | 106.066 | 0.000 | 0.000 | |
3254 | 2019.08.07 20:55 | modify | 1085 | 0.23 | 106.066 | 107.166 | 105.066 | |
3255 | 2019.08.08 01:10 | close | 1085 | 0.23 | 106.131 | 107.166 | 105.066 | -1495.00 | 1787612.00 |
3256 | 2019.08.12 10:20 | sell | 1086 | 0.23 | 105.512 | 0.000 | 0.000 | |
3257 | 2019.08.12 10:20 | modify | 1086 | 0.23 | 105.512 | 106.612 | 104.512 | |
3258 | 2019.08.12 11:10 | close | 1086 | 0.23 | 105.365 | 106.612 | 104.512 | 3381.00 | 1790993.00 |
3259 | 2019.08.12 17:00 | sell | 1087 | 0.23 | 105.311 | 0.000 | 0.000 | |
3260 | 2019.08.12 17:00 | modify | 1087 | 0.23 | 105.311 | 106.411 | 104.311 | |
3261 | 2019.08.12 21:30 | close | 1087 | 0.23 | 105.243 | 106.411 | 104.311 | 1564.00 | 1792557.00 |
3262 | 2019.08.14 03:10 | buy | 1088 | 0.23 | 106.520 | 0.000 | 0.000 | |
3263 | 2019.08.14 03:10 | modify | 1088 | 0.23 | 106.520 | 105.420 | 107.520 | |
3264 | 2019.08.14 07:10 | close | 1088 | 0.23 | 106.403 | 105.420 | 107.520 | -2691.00 | 1789866.00 |
3265 | 2019.08.15 20:50 | buy | 1089 | 0.23 | 105.917 | 0.000 | 0.000 | |
3266 | 2019.08.15 20:50 | modify | 1089 | 0.23 | 105.917 | 104.817 | 106.917 | |
3267 | 2019.08.15 21:45 | close | 1089 | 0.23 | 106.099 | 104.817 | 106.917 | 4186.00 | 1794052.00 |
3268 | 2019.08.26 04:20 | sell | 1090 | 0.23 | 105.304 | 0.000 | 0.000 | |
3269 | 2019.08.26 04:20 | modify | 1090 | 0.23 | 105.304 | 106.404 | 104.304 | |
3270 | 2019.08.26 07:10 | close | 1090 | 0.23 | 105.308 | 106.404 | 104.304 | -92.00 | 1793960.00 |
3271 | 2019.08.27 02:50 | buy | 1091 | 0.23 | 106.047 | 0.000 | 0.000 | |
3272 | 2019.08.27 02:50 | modify | 1091 | 0.23 | 106.047 | 104.947 | 107.047 | |
3273 | 2019.08.27 11:15 | close | 1091 | 0.23 | 105.784 | 104.947 | 107.047 | -6049.00 | 1787911.00 |
3274 | 2019.08.27 16:50 | sell | 1092 | 0.23 | 105.998 | 0.000 | 0.000 | |
3275 | 2019.08.27 16:50 | modify | 1092 | 0.23 | 105.998 | 107.098 | 104.998 | |
3276 | 2019.08.27 18:20 | close | 1092 | 0.23 | 105.833 | 107.098 | 104.998 | 3795.00 | 1791706.00 |
3277 | 2019.08.30 03:00 | buy | 1093 | 0.23 | 106.466 | 0.000 | 0.000 | |
3278 | 2019.08.30 03:00 | modify | 1093 | 0.23 | 106.466 | 105.366 | 107.466 | |
3279 | 2019.08.30 05:55 | close | 1093 | 0.23 | 106.499 | 105.366 | 107.466 | 759.00 | 1792465.00 |
3280 | 2019.09.05 09:15 | buy | 1094 | 0.23 | 106.470 | 0.000 | 0.000 | |
3281 | 2019.09.05 09:15 | modify | 1094 | 0.23 | 106.470 | 105.370 | 107.470 | |
3282 | 2019.09.05 12:05 | close | 1094 | 0.23 | 106.580 | 105.370 | 107.470 | 2530.00 | 1794995.00 |
3283 | 2019.09.06 20:25 | sell | 1095 | 0.23 | 106.925 | 0.000 | 0.000 | |
3284 | 2019.09.06 20:25 | modify | 1095 | 0.23 | 106.925 | 108.025 | 105.925 | |
3285 | 2019.09.09 00:07 | close | 1095 | 0.23 | 106.849 | 108.025 | 105.925 | 1748.00 | 1796743.00 |
3286 | 2019.09.19 22:25 | sell | 1096 | 0.23 | 108.056 | 0.000 | 0.000 | |
3287 | 2019.09.19 22:25 | modify | 1096 | 0.23 | 108.056 | 109.156 | 107.056 | |
3288 | 2019.09.20 00:05 | close | 1096 | 0.23 | 108.026 | 109.156 | 107.056 | 690.00 | 1797433.00 |
3289 | 2019.09.25 05:45 | sell | 1097 | 0.23 | 107.349 | 0.000 | 0.000 | |
3290 | 2019.09.25 05:45 | modify | 1097 | 0.23 | 107.349 | 108.449 | 106.349 | |
3291 | 2019.09.25 10:20 | close | 1097 | 0.23 | 107.294 | 108.449 | 106.349 | 1265.00 | 1798698.00 |
3292 | 2019.09.26 02:35 | buy | 1098 | 0.23 | 107.695 | 0.000 | 0.000 | |
3293 | 2019.09.26 02:35 | modify | 1098 | 0.23 | 107.695 | 106.595 | 108.695 | |
3294 | 2019.09.26 04:00 | close | 1098 | 0.23 | 107.722 | 106.595 | 108.695 | 621.00 | 1799319.00 |
3295 | 2019.10.02 06:05 | sell | 1099 | 0.23 | 107.818 | 0.000 | 0.000 | |
3296 | 2019.10.02 06:05 | modify | 1099 | 0.23 | 107.818 | 108.918 | 106.818 | |
3297 | 2019.10.02 08:50 | close | 1099 | 0.23 | 107.807 | 108.918 | 106.818 | 253.00 | 1799572.00 |
3298 | 2019.10.08 10:40 | buy | 1100 | 0.23 | 107.307 | 0.000 | 0.000 | |
3299 | 2019.10.08 10:40 | modify | 1100 | 0.23 | 107.307 | 106.207 | 108.307 | |
3300 | 2019.10.08 18:00 | close | 1100 | 0.23 | 107.113 | 106.207 | 108.307 | -4462.00 | 1795110.00 |
3301 | 2019.10.08 18:00 | sell | 1101 | 0.23 | 107.095 | 0.000 | 0.000 | |
3302 | 2019.10.08 18:00 | modify | 1101 | 0.23 | 107.095 | 108.195 | 106.095 | |
3303 | 2019.10.08 22:00 | close | 1101 | 0.23 | 107.135 | 108.195 | 106.095 | -920.00 | 1794190.00 |
3304 | 2019.10.10 01:25 | buy | 1102 | 0.23 | 107.202 | 0.000 | 0.000 | |
3305 | 2019.10.10 01:25 | modify | 1102 | 0.23 | 107.202 | 106.102 | 108.202 | |
3306 | 2019.10.10 03:05 | close | 1102 | 0.23 | 107.338 | 106.102 | 108.202 | 3128.00 | 1797318.00 |
3307 | 2019.10.16 03:40 | buy | 1103 | 0.23 | 108.640 | 0.000 | 0.000 | |
3308 | 2019.10.16 03:40 | modify | 1103 | 0.23 | 108.640 | 107.540 | 109.640 | |
3309 | 2019.10.16 14:00 | close | 1103 | 0.23 | 108.727 | 107.540 | 109.640 | 2001.00 | 1799319.00 |
3310 | 2019.10.16 14:25 | sell | 1104 | 0.23 | 108.777 | 0.000 | 0.000 | |
3311 | 2019.10.16 14:25 | modify | 1104 | 0.23 | 108.777 | 109.877 | 107.777 | |
3312 | 2019.10.16 15:40 | close | 1104 | 0.23 | 108.673 | 109.877 | 107.777 | 2392.00 | 1801711.00 |
3313 | 2019.11.06 03:00 | buy | 1105 | 0.23 | 109.083 | 0.000 | 0.000 | |
3314 | 2019.11.06 03:00 | modify | 1105 | 0.23 | 109.083 | 107.983 | 110.083 | |
3315 | 2019.11.06 06:20 | close | 1105 | 0.23 | 109.070 | 107.983 | 110.083 | -299.00 | 1801412.00 |
3316 | 2019.11.07 22:15 | buy | 1106 | 0.23 | 109.261 | 0.000 | 0.000 | |
3317 | 2019.11.07 22:15 | modify | 1106 | 0.23 | 109.261 | 108.161 | 110.261 | |
3318 | 2019.11.08 02:10 | close | 1106 | 0.23 | 109.366 | 108.161 | 110.261 | 2415.00 | 1803827.00 |
3319 | 2019.11.08 04:20 | buy | 1107 | 0.23 | 109.184 | 0.000 | 0.000 | |
3320 | 2019.11.08 04:20 | modify | 1107 | 0.23 | 109.184 | 108.084 | 110.184 | |
3321 | 2019.11.08 07:55 | close | 1107 | 0.23 | 109.264 | 108.084 | 110.184 | 1840.00 | 1805667.00 |
3322 | 2019.12.03 01:00 | sell | 1108 | 0.23 | 109.067 | 0.000 | 0.000 | |
3323 | 2019.12.03 01:00 | modify | 1108 | 0.23 | 109.067 | 110.167 | 108.067 | |
3324 | 2019.12.03 08:45 | close | 1108 | 0.23 | 109.148 | 110.167 | 108.067 | -1863.00 | 1803804.00 |
3325 | 2019.12.13 15:00 | buy | 1109 | 0.23 | 109.542 | 0.000 | 0.000 | |
3326 | 2019.12.13 15:00 | modify | 1109 | 0.23 | 109.542 | 108.442 | 110.542 | |
3327 | 2019.12.13 17:05 | close | 1109 | 0.23 | 109.608 | 108.442 | 110.542 | 1518.00 | 1805322.00 |
3328 | 2019.12.16 01:35 | sell | 1110 | 0.23 | 109.430 | 0.000 | 0.000 | |
3329 | 2019.12.16 01:35 | modify | 1110 | 0.23 | 109.430 | 110.530 | 108.430 | |
3330 | 2019.12.16 12:00 | close | 1110 | 0.23 | 109.427 | 110.530 | 108.430 | 69.00 | 1805391.00 |
3331 | 2019.12.31 16:50 | sell | 1111 | 0.23 | 108.657 | 0.000 | 0.000 | |
3332 | 2019.12.31 16:50 | modify | 1111 | 0.23 | 108.657 | 109.757 | 107.657 | |
3333 | 2020.01.02 01:05 | close | 1111 | 0.23 | 108.622 | 109.757 | 107.657 | 805.00 | 1806196.00 |
3334 | 2020.01.07 08:05 | buy | 1112 | 0.23 | 108.434 | 0.000 | 0.000 | |
3335 | 2020.01.07 08:05 | modify | 1112 | 0.23 | 108.434 | 107.334 | 109.434 | |
3336 | 2020.01.07 10:30 | close | 1112 | 0.23 | 108.446 | 107.334 | 109.434 | 276.00 | 1806472.00 |
3337 | 2020.01.08 22:50 | buy | 1113 | 0.23 | 109.019 | 0.000 | 0.000 | |
3338 | 2020.01.08 22:50 | modify | 1113 | 0.23 | 109.019 | 107.919 | 110.019 | |
3339 | 2020.01.09 02:20 | close | 1113 | 0.23 | 109.197 | 107.919 | 110.019 | 4094.00 | 1810566.00 |
3340 | 2020.01.27 06:40 | sell | 1114 | 0.23 | 109.093 | 0.000 | 0.000 | |
3341 | 2020.01.27 06:40 | modify | 1114 | 0.23 | 109.093 | 110.193 | 108.093 | |
3342 | 2020.01.27 11:05 | close | 1114 | 0.23 | 108.983 | 110.193 | 108.093 | 2530.00 | 1813096.00 |
3343 | 2020.02.03 02:40 | sell | 1115 | 0.23 | 108.535 | 0.000 | 0.000 | |
3344 | 2020.02.03 02:40 | modify | 1115 | 0.23 | 108.535 | 109.635 | 107.535 | |
3345 | 2020.02.03 06:55 | close | 1115 | 0.23 | 108.479 | 109.635 | 107.535 | 1288.00 | 1814384.00 |
3346 | 2020.02.20 18:35 | buy | 1116 | 0.23 | 111.753 | 0.000 | 0.000 | |
3347 | 2020.02.20 18:35 | modify | 1116 | 0.23 | 111.753 | 110.653 | 112.753 | |
3348 | 2020.02.20 19:35 | close | 1116 | 0.23 | 111.921 | 110.653 | 112.753 | 3864.00 | 1818248.00 |
3349 | 2020.02.24 21:30 | sell | 1117 | 0.23 | 110.668 | 0.000 | 0.000 | |
3350 | 2020.02.24 21:30 | modify | 1117 | 0.23 | 110.668 | 111.768 | 109.668 | |
3351 | 2020.02.25 04:20 | close | 1117 | 0.23 | 110.897 | 111.768 | 109.668 | -5267.00 | 1812981.00 |
3352 | 2020.02.26 02:10 | sell | 1118 | 0.23 | 110.355 | 0.000 | 0.000 | |
3353 | 2020.02.26 02:10 | modify | 1118 | 0.23 | 110.355 | 111.455 | 109.355 | |
3354 | 2020.02.26 03:15 | close | 1118 | 0.23 | 110.170 | 111.455 | 109.355 | 4255.00 | 1817236.00 |
3355 | 2020.02.26 19:05 | buy | 1119 | 0.23 | 110.309 | 0.000 | 0.000 | |
3356 | 2020.02.26 19:05 | modify | 1119 | 0.23 | 110.309 | 109.209 | 111.309 | |
3357 | 2020.02.26 20:25 | close | 1119 | 0.23 | 110.459 | 109.209 | 111.309 | 3450.00 | 1820686.00 |
3358 | 2020.03.02 04:50 | sell | 1120 | 0.23 | 108.248 | 0.000 | 0.000 | |
3359 | 2020.03.02 04:50 | modify | 1120 | 0.23 | 108.248 | 109.348 | 107.248 | |
3360 | 2020.03.02 06:40 | close | 1120 | 0.23 | 108.086 | 109.348 | 107.248 | 3726.00 | 1824412.00 |
3361 | 2020.03.04 02:35 | sell | 1121 | 0.23 | 107.408 | 0.000 | 0.000 | |
3362 | 2020.03.04 02:35 | modify | 1121 | 0.23 | 107.408 | 108.508 | 106.408 | |
3363 | 2020.03.04 02:50 | close | 1121 | 0.23 | 107.253 | 108.508 | 106.408 | 3565.00 | 1827977.00 |
3364 | 2020.03.04 16:40 | buy | 1122 | 0.23 | 107.321 | 0.000 | 0.000 | |
3365 | 2020.03.04 16:40 | modify | 1122 | 0.23 | 107.321 | 106.221 | 108.321 | |
3366 | 2020.03.04 18:30 | close | 1122 | 0.23 | 107.494 | 106.221 | 108.321 | 3979.00 | 1831956.00 |
3367 | 2020.03.10 14:45 | buy | 1123 | 0.23 | 103.991 | 0.000 | 0.000 | |
3368 | 2020.03.10 14:45 | modify | 1123 | 0.23 | 103.991 | 102.891 | 104.991 | |
3369 | 2020.03.10 14:55 | close | 1123 | 0.23 | 104.363 | 102.891 | 104.991 | 8556.00 | 1840512.00 |
3370 | 2020.03.10 16:55 | buy | 1124 | 0.23 | 103.912 | 0.000 | 0.000 | |
3371 | 2020.03.10 16:55 | modify | 1124 | 0.23 | 103.912 | 102.812 | 104.912 | |
3372 | 2020.03.10 18:15 | close | 1124 | 0.23 | 104.137 | 102.812 | 104.912 | 5175.00 | 1845687.00 |
3373 | 2020.03.12 14:35 | sell | 1125 | 0.23 | 104.100 | 0.000 | 0.000 | |
3374 | 2020.03.12 14:35 | modify | 1125 | 0.23 | 104.100 | 105.200 | 103.100 | |
3375 | 2020.03.12 14:50 | close | 1125 | 0.23 | 103.907 | 105.200 | 103.100 | 4439.00 | 1850126.00 |
3376 | 2020.03.12 22:15 | buy | 1126 | 0.23 | 104.749 | 0.000 | 0.000 | |
3377 | 2020.03.12 22:15 | modify | 1126 | 0.23 | 104.749 | 103.649 | 105.749 | |
3378 | 2020.03.13 02:25 | close | 1126 | 0.23 | 105.083 | 103.649 | 105.749 | 7682.00 | 1857808.00 |
3379 | 2020.03.17 00:45 | sell | 1127 | 0.23 | 106.225 | 0.000 | 0.000 | |
3380 | 2020.03.17 00:45 | modify | 1127 | 0.23 | 106.225 | 107.325 | 105.225 | |
3381 | 2020.03.17 04:15 | close | 1127 | 0.23 | 106.548 | 107.325 | 105.225 | -7429.00 | 1850379.00 |
3382 | 2020.03.18 00:25 | buy | 1128 | 0.23 | 107.399 | 0.000 | 0.000 | |
3383 | 2020.03.18 00:25 | modify | 1128 | 0.23 | 107.399 | 106.299 | 108.399 | |
3384 | 2020.03.18 02:05 | close | 1128 | 0.23 | 107.503 | 106.299 | 108.399 | 2392.00 | 1852771.00 |
3385 | 2020.03.19 08:35 | buy | 1129 | 0.23 | 108.546 | 0.000 | 0.000 | |
3386 | 2020.03.19 08:35 | modify | 1129 | 0.23 | 108.546 | 107.446 | 109.546 | |
3387 | 2020.03.19 09:05 | close | 1129 | 0.23 | 108.702 | 107.446 | 109.546 | 3588.00 | 1856359.00 |
3388 | 2020.03.20 03:50 | buy | 1130 | 0.23 | 110.386 | 0.000 | 0.000 | |
3389 | 2020.03.20 03:50 | modify | 1130 | 0.23 | 110.386 | 109.286 | 111.386 | |
3390 | 2020.03.20 11:30 | close | 1130 | 0.23 | 110.010 | 109.286 | 111.386 | -8648.00 | 1847711.00 |
3391 | 2020.03.23 11:35 | sell | 1131 | 0.23 | 110.584 | 0.000 | 0.000 | |
3392 | 2020.03.23 11:35 | modify | 1131 | 0.23 | 110.584 | 111.684 | 109.584 | |
3393 | 2020.03.23 14:05 | close | 1131 | 0.23 | 110.297 | 111.684 | 109.584 | 6601.00 | 1854312.00 |
3394 | 2020.03.23 17:35 | sell | 1132 | 0.23 | 111.046 | 0.000 | 0.000 | |
3395 | 2020.03.23 17:35 | modify | 1132 | 0.23 | 111.046 | 112.146 | 110.046 | |
3396 | 2020.03.23 21:30 | close | 1132 | 0.23 | 111.283 | 112.146 | 110.046 | -5451.00 | 1848861.00 |
3397 | 2020.03.24 00:45 | buy | 1133 | 0.23 | 110.911 | 0.000 | 0.000 | |
3398 | 2020.03.24 00:45 | modify | 1133 | 0.23 | 110.911 | 109.811 | 111.911 | |
3399 | 2020.03.24 05:30 | close | 1133 | 0.23 | 110.524 | 109.811 | 111.911 | -8901.00 | 1839960.00 |
3400 | 2020.03.24 22:55 | buy | 1134 | 0.23 | 111.259 | 0.000 | 0.000 | |
3401 | 2020.03.24 22:55 | modify | 1134 | 0.23 | 111.259 | 110.159 | 112.259 | |
3402 | 2020.03.24 23:25 | close | 1134 | 0.23 | 111.465 | 110.159 | 112.259 | 4738.00 | 1844698.00 |
3403 | 2020.03.30 08:50 | sell | 1135 | 0.23 | 107.908 | 0.000 | 0.000 | |
3404 | 2020.03.30 08:50 | modify | 1135 | 0.23 | 107.908 | 109.008 | 106.908 | |
3405 | 2020.03.30 09:00 | close | 1135 | 0.23 | 107.740 | 109.008 | 106.908 | 3864.00 | 1848562.00 |
3406 | 2020.03.31 15:40 | buy | 1136 | 0.23 | 108.325 | 0.000 | 0.000 | |
3407 | 2020.03.31 15:40 | modify | 1136 | 0.23 | 108.325 | 107.225 | 109.325 | |
3408 | 2020.04.01 01:40 | close | 1136 | 0.23 | 107.680 | 107.225 | 109.325 | -14835.00 | 1833727.00 |
3409 | 2020.04.03 21:45 | buy | 1137 | 0.23 | 108.236 | 0.000 | 0.000 | |
3410 | 2020.04.03 21:45 | modify | 1137 | 0.23 | 108.236 | 107.136 | 109.236 | |
3411 | 2020.04.03 23:00 | close | 1137 | 0.23 | 108.406 | 107.136 | 109.236 | 3910.00 | 1837637.00 |
3412 | 2020.04.06 14:25 | buy | 1138 | 0.23 | 108.956 | 0.000 | 0.000 | |
3413 | 2020.04.06 14:25 | modify | 1138 | 0.23 | 108.956 | 107.856 | 109.956 | |
3414 | 2020.04.06 17:05 | close | 1138 | 0.23 | 109.136 | 107.856 | 109.956 | 4140.00 | 1841777.00 |
3415 | 2020.04.13 23:05 | sell | 1139 | 0.23 | 107.672 | 0.000 | 0.000 | |
3416 | 2020.04.13 23:05 | modify | 1139 | 0.23 | 107.672 | 108.772 | 106.672 | |
3417 | 2020.04.14 02:40 | close | 1139 | 0.23 | 107.660 | 108.772 | 106.672 | 276.00 | 1842053.00 |
3418 | 2020.04.16 15:25 | buy | 1140 | 0.23 | 107.464 | 0.000 | 0.000 | |
3419 | 2020.04.16 15:25 | modify | 1140 | 0.23 | 107.464 | 106.364 | 108.464 | |
3420 | 2020.04.16 18:00 | close | 1140 | 0.23 | 107.553 | 106.364 | 108.464 | 2047.00 | 1844100.00 |
3421 | 2020.04.27 17:15 | sell | 1141 | 0.23 | 107.286 | 0.000 | 0.000 | |
3422 | 2020.04.27 17:15 | modify | 1141 | 0.23 | 107.286 | 108.386 | 106.286 | |
3423 | 2020.04.27 20:35 | close | 1141 | 0.23 | 107.210 | 108.386 | 106.286 | 1748.00 | 1845848.00 |
3424 | 2020.04.28 17:35 | sell | 1142 | 0.23 | 106.825 | 0.000 | 0.000 | |
3425 | 2020.04.28 17:35 | modify | 1142 | 0.23 | 106.825 | 107.925 | 105.825 | |
3426 | 2020.04.29 01:45 | close | 1142 | 0.23 | 106.828 | 107.925 | 105.825 | -69.00 | 1845779.00 |
3427 | 2020.04.29 15:30 | sell | 1143 | 0.23 | 106.686 | 0.000 | 0.000 | |
3428 | 2020.04.29 15:30 | modify | 1143 | 0.23 | 106.686 | 107.786 | 105.686 | |
3429 | 2020.04.29 17:00 | close | 1143 | 0.23 | 106.555 | 107.786 | 105.686 | 3013.00 | 1848792.00 |
3430 | 2020.05.01 10:45 | buy | 1144 | 0.23 | 106.983 | 0.000 | 0.000 | |
3431 | 2020.05.01 10:45 | modify | 1144 | 0.23 | 106.983 | 105.883 | 107.983 | |
3432 | 2020.05.01 16:40 | close | 1144 | 0.23 | 106.765 | 105.883 | 107.983 | -5014.00 | 1843778.00 |
3433 | 2020.05.01 17:00 | sell | 1145 | 0.23 | 106.896 | 0.000 | 0.000 | |
3434 | 2020.05.01 17:00 | modify | 1145 | 0.23 | 106.896 | 107.996 | 105.896 | |
3435 | 2020.05.01 18:30 | close | 1145 | 0.23 | 106.740 | 107.996 | 105.896 | 3588.00 | 1847366.00 |
3436 | 2020.05.11 22:55 | buy | 1146 | 0.23 | 107.629 | 0.000 | 0.000 | |
3437 | 2020.05.11 22:55 | modify | 1146 | 0.23 | 107.629 | 106.529 | 108.629 | |
3438 | 2020.05.12 01:05 | close | 1146 | 0.23 | 107.668 | 106.529 | 108.629 | 897.00 | 1848263.00 |
3439 | 2020.05.12 02:55 | buy | 1147 | 0.23 | 107.578 | 0.000 | 0.000 | |
3440 | 2020.05.12 02:55 | modify | 1147 | 0.23 | 107.578 | 106.478 | 108.578 | |
3441 | 2020.05.12 09:15 | close | 1147 | 0.23 | 107.482 | 106.478 | 108.578 | -2208.00 | 1846055.00 |
3442 | 2020.05.19 20:25 | buy | 1148 | 0.23 | 107.767 | 0.000 | 0.000 | |
3443 | 2020.05.19 20:25 | modify | 1148 | 0.23 | 107.767 | 106.667 | 108.767 | |
3444 | 2020.05.20 01:40 | close | 1148 | 0.23 | 107.785 | 106.667 | 108.767 | 414.00 | 1846469.00 |
3445 | 2020.05.29 16:15 | sell | 1149 | 0.23 | 107.336 | 0.000 | 0.000 | |
3446 | 2020.05.29 16:15 | modify | 1149 | 0.23 | 107.336 | 108.436 | 106.336 | |
3447 | 2020.05.29 21:45 | close | 1149 | 0.23 | 107.784 | 108.436 | 106.336 | -10304.00 | 1836165.00 |
3448 | 2020.06.01 00:05 | buy | 1150 | 0.23 | 107.718 | 0.000 | 0.000 | |
3449 | 2020.06.01 00:05 | modify | 1150 | 0.23 | 107.718 | 106.618 | 108.718 | |
3450 | 2020.06.01 01:30 | close | 1150 | 0.23 | 107.805 | 106.618 | 108.718 | 2001.00 | 1838166.00 |
3451 | 2020.06.01 07:55 | buy | 1151 | 0.23 | 107.554 | 0.000 | 0.000 | |
3452 | 2020.06.01 07:55 | modify | 1151 | 0.23 | 107.554 | 106.454 | 108.554 | |
3453 | 2020.06.01 09:55 | close | 1151 | 0.23 | 107.645 | 106.454 | 108.554 | 2093.00 | 1840259.00 |
3454 | 2020.06.01 13:10 | sell | 1152 | 0.23 | 107.645 | 0.000 | 0.000 | |
3455 | 2020.06.01 13:10 | modify | 1152 | 0.23 | 107.645 | 108.745 | 106.645 | |
3456 | 2020.06.01 15:25 | close | 1152 | 0.23 | 107.674 | 108.745 | 106.645 | -667.00 | 1839592.00 |
3457 | 2020.06.03 01:55 | buy | 1153 | 0.23 | 108.595 | 0.000 | 0.000 | |
3458 | 2020.06.03 01:55 | modify | 1153 | 0.23 | 108.595 | 107.495 | 109.595 | |
3459 | 2020.06.03 02:25 | close | 1153 | 0.23 | 108.758 | 107.495 | 109.595 | 3749.00 | 1843341.00 |
3460 | 2020.06.03 04:15 | buy | 1154 | 0.23 | 108.543 | 0.000 | 0.000 | |
3461 | 2020.06.03 04:15 | modify | 1154 | 0.23 | 108.543 | 107.443 | 109.543 | |
3462 | 2020.06.03 06:10 | close | 1154 | 0.23 | 108.556 | 107.443 | 109.543 | 299.00 | 1843640.00 |
3463 | 2020.06.09 01:55 | sell | 1155 | 0.23 | 108.493 | 0.000 | 0.000 | |
3464 | 2020.06.09 01:55 | modify | 1155 | 0.23 | 108.493 | 109.593 | 107.493 | |
3465 | 2020.06.09 03:05 | close | 1155 | 0.23 | 108.350 | 109.593 | 107.493 | 3289.00 | 1846929.00 |
3466 | 2020.06.09 14:45 | sell | 1156 | 0.23 | 108.212 | 0.000 | 0.000 | |
3467 | 2020.06.09 14:45 | modify | 1156 | 0.23 | 108.212 | 109.312 | 107.212 | |
3468 | 2020.06.09 15:40 | close | 1156 | 0.23 | 108.020 | 109.312 | 107.212 | 4416.00 | 1851345.00 |
3469 | 2020.06.15 09:55 | sell | 1157 | 0.23 | 107.279 | 0.000 | 0.000 | |
3470 | 2020.06.15 09:55 | modify | 1157 | 0.23 | 107.279 | 108.379 | 106.279 | |
3471 | 2020.06.15 17:15 | close | 1157 | 0.23 | 107.327 | 108.379 | 106.279 | -1104.00 | 1850241.00 |
3472 | 2020.06.18 11:05 | sell | 1158 | 0.23 | 107.011 | 0.000 | 0.000 | |
3473 | 2020.06.18 11:05 | modify | 1158 | 0.23 | 107.011 | 108.111 | 106.011 | |
3474 | 2020.06.18 14:50 | close | 1158 | 0.23 | 106.904 | 108.111 | 106.011 | 2461.00 | 1852702.00 |
3475 | 2020.06.18 20:15 | sell | 1159 | 0.23 | 106.917 | 0.000 | 0.000 | |
3476 | 2020.06.18 20:15 | modify | 1159 | 0.23 | 106.917 | 108.017 | 105.917 | |
3477 | 2020.06.18 21:55 | close | 1159 | 0.23 | 106.851 | 108.017 | 105.917 | 1518.00 | 1854220.00 |
3478 | 2020.06.29 22:55 | buy | 1160 | 0.23 | 107.613 | 0.000 | 0.000 | |
3479 | 2020.06.29 22:55 | modify | 1160 | 0.23 | 107.613 | 106.513 | 108.613 | |
3480 | 2020.06.30 01:35 | close | 1160 | 0.23 | 107.612 | 106.513 | 108.613 | -23.00 | 1854197.00 |
3481 | 2020.07.10 19:55 | sell | 1161 | 0.23 | 106.932 | 0.000 | 0.000 | |
3482 | 2020.07.10 19:55 | modify | 1161 | 0.23 | 106.932 | 108.032 | 105.932 | |
3483 | 2020.07.10 23:55 | close | 1161 | 0.23 | 106.939 | 108.032 | 105.932 | -161.00 | 1854036.00 |
3484 | 2020.07.22 01:55 | sell | 1162 | 0.23 | 106.866 | 0.000 | 0.000 | |
3485 | 2020.07.22 01:55 | modify | 1162 | 0.23 | 106.866 | 107.966 | 105.866 | |
3486 | 2020.07.22 03:05 | close | 1162 | 0.23 | 106.776 | 107.966 | 105.866 | 2070.00 | 1856106.00 |
3487 | 2020.07.24 21:35 | sell | 1163 | 0.23 | 105.964 | 0.000 | 0.000 | |
3488 | 2020.07.24 21:35 | modify | 1163 | 0.23 | 105.964 | 107.064 | 104.964 | |
3489 | 2020.07.27 01:15 | close | 1163 | 0.23 | 105.977 | 107.064 | 104.964 | -299.00 | 1855807.00 |
3490 | 2020.07.28 12:05 | buy | 1164 | 0.23 | 105.397 | 0.000 | 0.000 | |
3491 | 2020.07.28 12:05 | modify | 1164 | 0.23 | 105.397 | 104.297 | 106.397 | |
3492 | 2020.07.28 15:00 | close | 1164 | 0.23 | 105.357 | 104.297 | 106.397 | -920.00 | 1854887.00 |
3493 | 2020.07.28 21:20 | sell | 1165 | 0.23 | 105.181 | 0.000 | 0.000 | |
3494 | 2020.07.28 21:20 | modify | 1165 | 0.23 | 105.181 | 106.281 | 104.181 | |
3495 | 2020.07.28 22:40 | close | 1165 | 0.23 | 105.074 | 106.281 | 104.181 | 2461.00 | 1857348.00 |
3496 | 2020.07.31 11:25 | sell | 1166 | 0.23 | 104.548 | 0.000 | 0.000 | |
3497 | 2020.07.31 11:25 | modify | 1166 | 0.23 | 104.548 | 105.648 | 103.548 | |
3498 | 2020.07.31 13:10 | close | 1166 | 0.23 | 104.609 | 105.648 | 103.548 | -1403.00 | 1855945.00 |
3499 | 2020.08.03 11:40 | buy | 1167 | 0.23 | 105.684 | 0.000 | 0.000 | |
3500 | 2020.08.03 11:40 | modify | 1167 | 0.23 | 105.684 | 104.584 | 106.684 | |
3501 | 2020.08.03 13:25 | close | 1167 | 0.23 | 105.845 | 104.584 | 106.684 | 3703.00 | 1859648.00 |
3502 | 2020.08.05 09:05 | sell | 1168 | 0.23 | 105.684 | 0.000 | 0.000 | |
3503 | 2020.08.05 09:05 | modify | 1168 | 0.23 | 105.684 | 106.784 | 104.684 | |
3504 | 2020.08.05 14:55 | close | 1168 | 0.23 | 105.717 | 106.784 | 104.684 | -759.00 | 1858889.00 |
3505 | 2020.08.11 23:15 | buy | 1169 | 0.23 | 106.442 | 0.000 | 0.000 | |
3506 | 2020.08.11 23:15 | modify | 1169 | 0.23 | 106.442 | 105.342 | 107.442 | |
3507 | 2020.08.12 02:20 | close | 1169 | 0.23 | 106.536 | 105.342 | 107.442 | 2162.00 | 1861051.00 |
3508 | 2020.08.12 16:15 | buy | 1170 | 0.23 | 106.719 | 0.000 | 0.000 | |
3509 | 2020.08.12 16:15 | modify | 1170 | 0.23 | 106.719 | 105.619 | 107.719 | |
3510 | 2020.08.12 17:40 | close | 1170 | 0.23 | 106.892 | 105.619 | 107.719 | 3979.00 | 1865030.00 |
3511 | 2020.08.19 11:00 | buy | 1171 | 0.23 | 105.442 | 0.000 | 0.000 | |
3512 | 2020.08.19 11:00 | modify | 1171 | 0.23 | 105.442 | 104.342 | 106.442 | |
3513 | 2020.08.19 15:05 | close | 1171 | 0.23 | 105.367 | 104.342 | 106.442 | -1725.00 | 1863305.00 |
3514 | 2020.08.25 21:50 | buy | 1172 | 0.23 | 106.300 | 0.000 | 0.000 | |
3515 | 2020.08.25 21:50 | modify | 1172 | 0.23 | 106.300 | 105.200 | 107.300 | |
3516 | 2020.08.25 23:00 | close | 1172 | 0.23 | 106.398 | 105.200 | 107.300 | 2254.00 | 1865559.00 |
3517 | 2020.08.28 08:10 | buy | 1173 | 0.23 | 106.278 | 0.000 | 0.000 | |
3518 | 2020.08.28 08:10 | modify | 1173 | 0.23 | 106.278 | 105.178 | 107.278 | |
3519 | 2020.08.28 15:55 | close | 1173 | 0.23 | 105.501 | 105.178 | 107.278 | -17871.00 | 1847688.00 |
3520 | 2020.08.31 01:05 | sell | 1174 | 0.23 | 105.474 | 0.000 | 0.000 | |
3521 | 2020.08.31 01:05 | modify | 1174 | 0.23 | 105.474 | 106.574 | 104.474 | |
3522 | 2020.08.31 03:05 | close | 1174 | 0.23 | 105.346 | 106.574 | 104.474 | 2944.00 | 1850632.00 |
3523 | 2020.09.01 04:15 | buy | 1175 | 0.23 | 105.745 | 0.000 | 0.000 | |
3524 | 2020.09.01 04:15 | modify | 1175 | 0.23 | 105.745 | 104.645 | 106.745 | |
3525 | 2020.09.01 07:40 | close | 1175 | 0.23 | 105.727 | 104.645 | 106.745 | -414.00 | 1850218.00 |
3526 | 2020.09.21 16:25 | sell | 1176 | 0.23 | 104.385 | 0.000 | 0.000 | |
3527 | 2020.09.21 16:25 | modify | 1176 | 0.23 | 104.385 | 105.485 | 103.385 | |
3528 | 2020.09.21 22:05 | close | 1176 | 0.23 | 104.751 | 105.485 | 103.385 | -8418.00 | 1841800.00 |
3529 | 2020.09.22 04:15 | buy | 1177 | 0.23 | 104.571 | 0.000 | 0.000 | |
3530 | 2020.09.22 04:15 | modify | 1177 | 0.23 | 104.571 | 103.471 | 105.571 | |
3531 | 2020.09.22 09:20 | close | 1177 | 0.23 | 104.573 | 103.471 | 105.571 | 46.00 | 1841846.00 |
3532 | 2020.09.22 16:35 | sell | 1178 | 0.23 | 104.705 | 0.000 | 0.000 | |
3533 | 2020.09.22 16:35 | modify | 1178 | 0.23 | 104.705 | 105.805 | 103.705 | |
3534 | 2020.09.22 20:20 | close | 1178 | 0.23 | 104.954 | 105.805 | 103.705 | -5727.00 | 1836119.00 |
3535 | 2020.09.23 10:15 | buy | 1179 | 0.23 | 105.019 | 0.000 | 0.000 | |
3536 | 2020.09.23 10:15 | modify | 1179 | 0.23 | 105.019 | 103.919 | 106.019 | |
3537 | 2020.09.23 14:50 | close | 1179 | 0.23 | 105.083 | 103.919 | 106.019 | 1472.00 | 1837591.00 |
3538 | 2020.10.22 02:25 | sell | 1180 | 0.23 | 104.646 | 0.000 | 0.000 | |
3539 | 2020.10.22 02:25 | modify | 1180 | 0.23 | 104.646 | 105.746 | 103.646 | |
3540 | 2020.10.22 08:35 | close | 1180 | 0.23 | 104.665 | 105.746 | 103.646 | -437.00 | 1837154.00 |
3541 | 2020.10.28 10:55 | sell | 1181 | 0.23 | 104.301 | 0.000 | 0.000 | |
3542 | 2020.10.28 10:55 | modify | 1181 | 0.23 | 104.301 | 105.401 | 103.301 | |
3543 | 2020.10.28 12:00 | close | 1181 | 0.23 | 104.225 | 105.401 | 103.301 | 1748.00 | 1838902.00 |
3544 | 2020.11.04 12:20 | buy | 1182 | 0.23 | 104.662 | 0.000 | 0.000 | |
3545 | 2020.11.04 12:20 | modify | 1182 | 0.23 | 104.662 | 103.562 | 105.662 | |
3546 | 2020.11.04 15:55 | close | 1182 | 0.23 | 104.522 | 103.562 | 105.662 | -3220.00 | 1835682.00 |
3547 | 2020.11.05 08:45 | sell | 1183 | 0.23 | 104.413 | 0.000 | 0.000 | |
3548 | 2020.11.05 08:45 | modify | 1183 | 0.23 | 104.413 | 105.513 | 103.413 | |
3549 | 2020.11.05 11:10 | close | 1183 | 0.23 | 104.263 | 105.513 | 103.413 | 3450.00 | 1839132.00 |
3550 | 2020.11.06 01:20 | sell | 1184 | 0.23 | 103.694 | 0.000 | 0.000 | |
3551 | 2020.11.06 01:20 | modify | 1184 | 0.23 | 103.694 | 104.794 | 102.694 | |
3552 | 2020.11.06 02:10 | close | 1184 | 0.23 | 103.523 | 104.794 | 102.694 | 3933.00 | 1843065.00 |
3553 | 2020.11.10 01:00 | buy | 1185 | 0.23 | 105.262 | 0.000 | 0.000 | |
3554 | 2020.11.10 01:00 | modify | 1185 | 0.23 | 105.262 | 104.162 | 106.262 | |
3555 | 2020.11.10 06:00 | close | 1185 | 0.23 | 104.966 | 104.162 | 106.262 | -6808.00 | 1836257.00 |
3556 | 2020.11.11 07:20 | sell | 1186 | 0.23 | 105.188 | 0.000 | 0.000 | |
3557 | 2020.11.11 07:20 | modify | 1186 | 0.23 | 105.188 | 106.288 | 104.188 | |
3558 | 2020.11.11 15:20 | close | 1186 | 0.23 | 105.399 | 106.288 | 104.188 | -4853.00 | 1831404.00 |
3559 | 2020.11.16 00:05 | sell | 1187 | 0.23 | 104.735 | 0.000 | 0.000 | |
3560 | 2020.11.16 00:05 | modify | 1187 | 0.23 | 104.735 | 105.835 | 103.735 | |
3561 | 2020.11.16 03:20 | close | 1187 | 0.23 | 104.616 | 105.835 | 103.735 | 2737.00 | 1834141.00 |
3562 | 2020.11.16 12:35 | sell | 1188 | 0.23 | 104.649 | 0.000 | 0.000 | |
3563 | 2020.11.16 12:35 | modify | 1188 | 0.23 | 104.649 | 105.749 | 103.649 | |
3564 | 2020.11.16 16:10 | close | 1188 | 0.23 | 104.761 | 105.749 | 103.649 | -2576.00 | 1831565.00 |
3565 | 2020.11.18 14:05 | sell | 1189 | 0.23 | 104.066 | 0.000 | 0.000 | |
3566 | 2020.11.18 14:05 | modify | 1189 | 0.23 | 104.066 | 105.166 | 103.066 | |
3567 | 2020.11.18 15:05 | close | 1189 | 0.23 | 103.894 | 105.166 | 103.066 | 3956.00 | 1835521.00 |
3568 | 2020.11.24 07:10 | buy | 1190 | 0.23 | 104.505 | 0.000 | 0.000 | |
3569 | 2020.11.24 07:10 | modify | 1190 | 0.23 | 104.505 | 103.405 | 105.505 | |
3570 | 2020.11.24 13:15 | close | 1190 | 0.23 | 104.312 | 103.405 | 105.505 | -4439.00 | 1831082.00 |
3571 | 2020.11.24 20:45 | buy | 1191 | 0.23 | 104.539 | 0.000 | 0.000 | |
3572 | 2020.11.24 20:45 | modify | 1191 | 0.23 | 104.539 | 103.439 | 105.539 | |
3573 | 2020.11.25 01:05 | close | 1191 | 0.23 | 104.498 | 103.439 | 105.539 | -943.00 | 1830139.00 |
3574 | 2020.12.03 20:20 | sell | 1192 | 0.23 | 103.932 | 0.000 | 0.000 | |
3575 | 2020.12.03 20:20 | modify | 1192 | 0.23 | 103.932 | 105.032 | 102.932 | |
3576 | 2020.12.03 22:45 | close | 1192 | 0.23 | 103.921 | 105.032 | 102.932 | 253.00 | 1830392.00 |
3577 | 2020.12.04 07:15 | sell | 1193 | 0.23 | 103.959 | 0.000 | 0.000 | |
3578 | 2020.12.04 07:15 | modify | 1193 | 0.23 | 103.959 | 105.059 | 102.959 | |
3579 | 2020.12.04 08:30 | close | 1193 | 0.23 | 103.862 | 105.059 | 102.959 | 2231.00 | 1832623.00 |
3580 | 2020.12.11 09:45 | sell | 1194 | 0.23 | 104.074 | 0.000 | 0.000 | |
3581 | 2020.12.11 09:45 | modify | 1194 | 0.23 | 104.074 | 105.174 | 103.074 | |
3582 | 2020.12.11 12:05 | close | 1194 | 0.23 | 104.018 | 105.174 | 103.074 | 1288.00 | 1833911.00 |
3583 | 2020.12.16 16:10 | sell | 1195 | 0.23 | 103.531 | 0.000 | 0.000 | |
3584 | 2020.12.16 16:10 | modify | 1195 | 0.23 | 103.531 | 104.631 | 102.531 | |
3585 | 2020.12.16 22:05 | close | 1195 | 0.23 | 103.537 | 104.631 | 102.531 | -138.00 | 1833773.00 |
3586 | 2020.12.17 18:05 | sell | 1196 | 0.23 | 103.094 | 0.000 | 0.000 | |
3587 | 2020.12.17 18:05 | modify | 1196 | 0.23 | 103.094 | 104.194 | 102.094 | |
3588 | 2020.12.17 23:40 | close | 1196 | 0.23 | 103.107 | 104.194 | 102.094 | -299.00 | 1833474.00 |
3589 | 2020.12.18 14:15 | buy | 1197 | 0.23 | 103.326 | 0.000 | 0.000 | |
3590 | 2020.12.18 14:15 | modify | 1197 | 0.23 | 103.326 | 102.226 | 104.326 | |
3591 | 2020.12.18 16:40 | close | 1197 | 0.23 | 103.333 | 102.226 | 104.326 | 161.00 | 1833635.00 |
3592 | 2020.12.30 17:55 | sell | 1198 | 0.23 | 103.290 | 0.000 | 0.000 | |
3593 | 2020.12.30 17:55 | modify | 1198 | 0.23 | 103.290 | 104.390 | 102.290 | |
3594 | 2020.12.30 20:00 | close | 1198 | 0.23 | 103.258 | 104.390 | 102.290 | 736.00 | 1834371.00 |
3595 | 2021.01.05 23:10 | sell | 1199 | 0.23 | 102.741 | 0.000 | 0.000 | |
3596 | 2021.01.05 23:10 | modify | 1199 | 0.23 | 102.741 | 103.841 | 101.741 | |
3597 | 2021.01.06 01:15 | close | 1199 | 0.23 | 102.684 | 103.841 | 101.741 | 1311.00 | 1835682.00 |
3598 | 2021.01.06 22:10 | buy | 1200 | 0.23 | 103.015 | 0.000 | 0.000 | |
3599 | 2021.01.06 22:10 | modify | 1200 | 0.23 | 103.015 | 101.915 | 104.015 | |
3600 | 2021.01.07 03:30 | close | 1200 | 0.23 | 103.133 | 101.915 | 104.015 | 2714.00 | 1838396.00 |
3601 | 2021.01.13 11:15 | sell | 1201 | 0.23 | 103.842 | 0.000 | 0.000 | |
3602 | 2021.01.13 11:15 | modify | 1201 | 0.23 | 103.842 | 104.942 | 102.842 | |
3603 | 2021.01.13 14:35 | close | 1201 | 0.23 | 103.891 | 104.942 | 102.842 | -1127.00 | 1837269.00 |
3604 | 2021.01.28 07:45 | buy | 1202 | 0.23 | 104.246 | 0.000 | 0.000 | |
3605 | 2021.01.28 07:45 | modify | 1202 | 0.23 | 104.246 | 103.146 | 105.246 | |
3606 | 2021.01.28 09:25 | close | 1202 | 0.23 | 104.347 | 103.146 | 105.246 | 2323.00 | 1839592.00 |
3607 | 2021.02.17 04:10 | buy | 1203 | 0.23 | 105.969 | 0.000 | 0.000 | |
3608 | 2021.02.17 04:10 | modify | 1203 | 0.23 | 105.969 | 104.869 | 106.969 | |
3609 | 2021.02.17 08:15 | close | 1203 | 0.23 | 105.941 | 104.869 | 106.969 | -644.00 | 1838948.00 |
3610 | 2021.02.23 08:10 | sell | 1204 | 0.23 | 105.082 | 0.000 | 0.000 | |
3611 | 2021.02.23 08:10 | modify | 1204 | 0.23 | 105.082 | 106.182 | 104.082 | |
3612 | 2021.02.23 13:55 | close | 1204 | 0.23 | 105.249 | 106.182 | 104.082 | -3841.00 | 1835107.00 |
3613 | 2021.02.25 06:15 | buy | 1205 | 0.23 | 105.937 | 0.000 | 0.000 | |
3614 | 2021.02.25 06:15 | modify | 1205 | 0.23 | 105.937 | 104.837 | 106.937 | |
3615 | 2021.02.25 08:40 | close | 1205 | 0.23 | 105.955 | 104.837 | 106.937 | 414.00 | 1835521.00 |
3616 | 2021.02.26 21:35 | buy | 1206 | 0.23 | 106.517 | 0.000 | 0.000 | |
3617 | 2021.02.26 21:35 | modify | 1206 | 0.23 | 106.517 | 105.417 | 107.517 | |
3618 | 2021.02.26 22:00 | close | 1206 | 0.23 | 106.620 | 105.417 | 107.517 | 2369.00 | 1837890.00 |
3619 | 2021.03.05 02:25 | buy | 1207 | 0.23 | 107.870 | 0.000 | 0.000 | |
3620 | 2021.03.05 02:25 | modify | 1207 | 0.23 | 107.870 | 106.770 | 108.870 | |
3621 | 2021.03.05 04:30 | close | 1207 | 0.23 | 107.942 | 106.770 | 108.870 | 1656.00 | 1839546.00 |
3622 | 2021.03.09 09:35 | buy | 1208 | 0.23 | 108.924 | 0.000 | 0.000 | |
3623 | 2021.03.09 09:35 | modify | 1208 | 0.23 | 108.924 | 107.824 | 109.924 | |
3624 | 2021.03.09 12:30 | close | 1208 | 0.23 | 108.798 | 107.824 | 109.924 | -2898.00 | 1836648.00 |
3625 | 2021.03.10 01:15 | sell | 1209 | 0.23 | 108.597 | 0.000 | 0.000 | |
3626 | 2021.03.10 01:15 | modify | 1209 | 0.23 | 108.597 | 109.697 | 107.597 | |
3627 | 2021.03.10 08:45 | close | 1209 | 0.23 | 108.816 | 109.697 | 107.597 | -5037.00 | 1831611.00 |
3628 | 2021.03.12 18:55 | buy | 1210 | 0.23 | 108.842 | 0.000 | 0.000 | |
3629 | 2021.03.12 18:55 | modify | 1210 | 0.23 | 108.842 | 107.742 | 109.842 | |
3630 | 2021.03.12 19:55 | close | 1210 | 0.23 | 109.014 | 107.742 | 109.842 | 3956.00 | 1835567.00 |
3631 | 2021.03.26 18:00 | buy | 1211 | 0.23 | 109.560 | 0.000 | 0.000 | |
3632 | 2021.03.26 18:00 | modify | 1211 | 0.23 | 109.560 | 108.460 | 110.560 | |
3633 | 2021.03.26 19:35 | close | 1211 | 0.23 | 109.664 | 108.460 | 110.560 | 2392.00 | 1837959.00 |
3634 | 2021.03.31 12:00 | buy | 1212 | 0.23 | 110.517 | 0.000 | 0.000 | |
3635 | 2021.03.31 12:00 | modify | 1212 | 0.23 | 110.517 | 109.417 | 111.517 | |
3636 | 2021.03.31 13:10 | close | 1212 | 0.23 | 110.669 | 109.417 | 111.517 | 3496.00 | 1841455.00 |
3637 | 2021.04.05 22:10 | sell | 1213 | 0.23 | 110.212 | 0.000 | 0.000 | |
3638 | 2021.04.05 22:10 | modify | 1213 | 0.23 | 110.212 | 111.312 | 109.212 | |
3639 | 2021.04.06 00:10 | close | 1213 | 0.23 | 110.178 | 111.312 | 109.212 | 782.00 | 1842237.00 |
3640 | 2021.04.06 03:45 | sell | 1214 | 0.23 | 110.278 | 0.000 | 0.000 | |
3641 | 2021.04.06 03:45 | modify | 1214 | 0.23 | 110.278 | 111.378 | 109.278 | |
3642 | 2021.04.06 07:20 | close | 1214 | 0.23 | 110.324 | 111.378 | 109.278 | -1058.00 | 1841179.00 |
3643 | 2021.04.07 03:05 | sell | 1215 | 0.23 | 109.852 | 0.000 | 0.000 | |
3644 | 2021.04.07 03:05 | modify | 1215 | 0.23 | 109.852 | 110.952 | 108.852 | |
3645 | 2021.04.07 04:05 | close | 1215 | 0.23 | 109.726 | 110.952 | 108.852 | 2898.00 | 1844077.00 |
3646 | 2021.04.09 01:25 | sell | 1216 | 0.23 | 109.341 | 0.000 | 0.000 | |
3647 | 2021.04.09 01:25 | modify | 1216 | 0.23 | 109.341 | 110.441 | 108.341 | |
3648 | 2021.04.09 04:05 | close | 1216 | 0.23 | 109.245 | 110.441 | 108.341 | 2208.00 | 1846285.00 |
3649 | 2021.04.12 04:55 | buy | 1217 | 0.23 | 109.578 | 0.000 | 0.000 | |
3650 | 2021.04.12 04:55 | modify | 1217 | 0.23 | 109.578 | 108.478 | 110.578 | |
3651 | 2021.04.12 07:25 | close | 1217 | 0.23 | 109.573 | 108.478 | 110.578 | -115.00 | 1846170.00 |
3652 | 2021.04.20 16:50 | buy | 1218 | 0.23 | 108.309 | 0.000 | 0.000 | |
3653 | 2021.04.20 16:50 | modify | 1218 | 0.23 | 108.309 | 107.209 | 109.309 | |
3654 | 2021.04.21 01:45 | close | 1218 | 0.23 | 108.119 | 107.209 | 109.309 | -4370.00 | 1841800.00 |
3655 | 2021.04.27 00:05 | buy | 1219 | 0.23 | 108.089 | 0.000 | 0.000 | |
3656 | 2021.04.27 00:05 | modify | 1219 | 0.23 | 108.089 | 106.989 | 109.089 | |
3657 | 2021.04.27 01:30 | close | 1219 | 0.23 | 108.134 | 106.989 | 109.089 | 1035.00 | 1842835.00 |
3658 | 2021.04.29 06:10 | sell | 1220 | 0.23 | 108.607 | 0.000 | 0.000 | |
3659 | 2021.04.29 06:10 | modify | 1220 | 0.23 | 108.607 | 109.707 | 107.607 | |
3660 | 2021.04.29 07:55 | close | 1220 | 0.23 | 108.582 | 109.707 | 107.607 | 575.00 | 1843410.00 |
3661 | 2021.05.03 13:55 | buy | 1221 | 0.23 | 109.432 | 0.000 | 0.000 | |
3662 | 2021.05.03 13:55 | modify | 1221 | 0.23 | 109.432 | 108.332 | 110.432 | |
3663 | 2021.05.03 15:15 | close | 1221 | 0.23 | 109.503 | 108.332 | 110.432 | 1633.00 | 1845043.00 |
3664 | 2021.05.03 15:30 | buy | 1222 | 0.23 | 109.365 | 0.000 | 0.000 | |
3665 | 2021.05.03 15:30 | modify | 1222 | 0.23 | 109.365 | 108.265 | 110.365 | |
3666 | 2021.05.03 18:55 | close | 1222 | 0.23 | 109.094 | 108.265 | 110.365 | -6233.00 | 1838810.00 |
3667 | 2021.05.04 05:15 | sell | 1223 | 0.23 | 109.255 | 0.000 | 0.000 | |
3668 | 2021.05.04 05:15 | modify | 1223 | 0.23 | 109.255 | 110.355 | 108.255 | |
3669 | 2021.05.04 11:20 | close | 1223 | 0.23 | 109.354 | 110.355 | 108.255 | -2277.00 | 1836533.00 |
3670 | 2021.05.04 14:45 | buy | 1224 | 0.23 | 109.284 | 0.000 | 0.000 | |
3671 | 2021.05.04 14:45 | modify | 1224 | 0.23 | 109.284 | 108.184 | 110.284 | |
3672 | 2021.05.04 18:15 | close | 1224 | 0.23 | 109.340 | 108.184 | 110.284 | 1288.00 | 1837821.00 |
3673 | 2021.05.10 03:10 | sell | 1225 | 0.23 | 108.690 | 0.000 | 0.000 | |
3674 | 2021.05.10 03:10 | modify | 1225 | 0.23 | 108.690 | 109.790 | 107.690 | |
3675 | 2021.05.10 08:25 | close | 1225 | 0.23 | 108.840 | 109.790 | 107.690 | -3450.00 | 1834371.00 |
3676 | 2021.05.13 04:45 | buy | 1226 | 0.23 | 109.526 | 0.000 | 0.000 | |
3677 | 2021.05.13 04:45 | modify | 1226 | 0.23 | 109.526 | 108.426 | 110.526 | |
3678 | 2021.05.13 06:10 | close | 1226 | 0.23 | 109.666 | 108.426 | 110.526 | 3220.00 | 1837591.00 |
3679 | 2021.05.13 10:10 | buy | 1227 | 0.23 | 109.533 | 0.000 | 0.000 | |
3680 | 2021.05.13 10:10 | modify | 1227 | 0.23 | 109.533 | 108.433 | 110.533 | |
3681 | 2021.05.13 10:55 | close | 1227 | 0.23 | 109.683 | 108.433 | 110.533 | 3450.00 | 1841041.00 |
3682 | 2021.05.14 01:30 | sell | 1228 | 0.23 | 109.493 | 0.000 | 0.000 | |
3683 | 2021.05.14 01:30 | modify | 1228 | 0.23 | 109.493 | 110.593 | 108.493 | |
3684 | 2021.05.14 06:40 | close | 1228 | 0.23 | 109.577 | 110.593 | 108.493 | -1932.00 | 1839109.00 |
3685 | 2021.06.04 02:50 | buy | 1229 | 0.23 | 110.257 | 0.000 | 0.000 | |
3686 | 2021.06.04 02:50 | modify | 1229 | 0.23 | 110.257 | 109.157 | 111.257 | |
3687 | 2021.06.04 07:00 | close | 1229 | 0.23 | 110.225 | 109.157 | 111.257 | -736.00 | 1838373.00 |
3688 | 2021.06.17 15:55 | buy | 1230 | 0.23 | 110.516 | 0.000 | 0.000 | |
3689 | 2021.06.17 15:55 | modify | 1230 | 0.23 | 110.516 | 109.416 | 111.516 | |
3690 | 2021.06.17 22:40 | close | 1230 | 0.23 | 110.301 | 109.416 | 111.516 | -4945.00 | 1833428.00 |
3691 | 2021.06.22 22:05 | buy | 1231 | 0.23 | 110.613 | 0.000 | 0.000 | |
3692 | 2021.06.22 22:05 | modify | 1231 | 0.23 | 110.613 | 109.513 | 111.613 | |
3693 | 2021.06.22 23:35 | close | 1231 | 0.23 | 110.684 | 109.513 | 111.613 | 1633.00 | 1835061.00 |
3694 | 2021.07.01 04:25 | buy | 1232 | 0.23 | 111.048 | 0.000 | 0.000 | |
3695 | 2021.07.01 04:25 | modify | 1232 | 0.23 | 111.048 | 109.948 | 112.048 | |
3696 | 2021.07.01 06:05 | close | 1232 | 0.23 | 111.100 | 109.948 | 112.048 | 1196.00 | 1836257.00 |
3697 | 2021.07.05 01:20 | sell | 1233 | 0.23 | 111.069 | 0.000 | 0.000 | |
3698 | 2021.07.05 01:20 | modify | 1233 | 0.23 | 111.069 | 112.169 | 110.069 | |
3699 | 2021.07.05 04:40 | close | 1233 | 0.23 | 111.091 | 112.169 | 110.069 | -506.00 | 1835751.00 |
3700 | 2021.07.05 16:30 | sell | 1234 | 0.23 | 110.966 | 0.000 | 0.000 | |
3701 | 2021.07.05 16:30 | modify | 1234 | 0.23 | 110.966 | 112.066 | 109.966 | |
3702 | 2021.07.05 18:05 | close | 1234 | 0.23 | 110.938 | 112.066 | 109.966 | 644.00 | 1836395.00 |
3703 | 2021.07.08 18:55 | sell | 1235 | 0.23 | 109.838 | 0.000 | 0.000 | |
3704 | 2021.07.08 18:55 | modify | 1235 | 0.23 | 109.838 | 110.938 | 108.838 | |
3705 | 2021.07.08 23:00 | close | 1235 | 0.23 | 109.794 | 110.938 | 108.838 | 1012.00 | 1837407.00 |
3706 | 2021.07.09 13:20 | buy | 1236 | 0.23 | 109.944 | 0.000 | 0.000 | |
3707 | 2021.07.09 13:20 | modify | 1236 | 0.23 | 109.944 | 108.844 | 110.944 | |
3708 | 2021.07.09 14:45 | close | 1236 | 0.23 | 110.068 | 108.844 | 110.944 | 2852.00 | 1840259.00 |
3709 | 2021.07.15 13:10 | sell | 1237 | 0.23 | 109.936 | 0.000 | 0.000 | |
3710 | 2021.07.15 13:10 | modify | 1237 | 0.23 | 109.936 | 111.036 | 108.936 | |
3711 | 2021.07.15 16:10 | close | 1237 | 0.23 | 109.961 | 111.036 | 108.936 | -575.00 | 1839684.00 |
3712 | 2021.07.20 12:50 | buy | 1238 | 0.23 | 109.446 | 0.000 | 0.000 | |
3713 | 2021.07.20 12:50 | modify | 1238 | 0.23 | 109.446 | 108.346 | 110.446 | |
3714 | 2021.07.20 14:25 | close | 1238 | 0.23 | 109.539 | 108.346 | 110.446 | 2139.00 | 1841823.00 |
3715 | 2021.07.22 03:10 | buy | 1239 | 0.23 | 110.233 | 0.000 | 0.000 | |
3716 | 2021.07.22 03:10 | modify | 1239 | 0.23 | 110.233 | 109.133 | 111.233 | |
3717 | 2021.07.22 08:55 | close | 1239 | 0.23 | 110.149 | 109.133 | 111.233 | -1932.00 | 1839891.00 |
3718 | 2021.07.27 22:15 | sell | 1240 | 0.23 | 109.755 | 0.000 | 0.000 | |
3719 | 2021.07.27 22:15 | modify | 1240 | 0.23 | 109.755 | 110.855 | 108.755 | |
3720 | 2021.07.28 05:10 | close | 1240 | 0.23 | 109.794 | 110.855 | 108.755 | -897.00 | 1838994.00 |
3721 | 2021.08.16 01:30 | sell | 1241 | 0.23 | 109.735 | 0.000 | 0.000 | |
3722 | 2021.08.16 01:30 | modify | 1241 | 0.23 | 109.735 | 110.835 | 108.735 | |
3723 | 2021.08.16 03:05 | close | 1241 | 0.23 | 109.519 | 110.835 | 108.735 | 4968.00 | 1843962.00 |
3724 | 2021.08.19 10:55 | buy | 1242 | 0.23 | 109.806 | 0.000 | 0.000 | |
3725 | 2021.08.19 10:55 | modify | 1242 | 0.23 | 109.806 | 108.706 | 110.806 | |
3726 | 2021.08.19 16:20 | close | 1242 | 0.23 | 109.773 | 108.706 | 110.806 | -759.00 | 1843203.00 |
3727 | 2021.08.20 03:30 | sell | 1243 | 0.23 | 109.853 | 0.000 | 0.000 | |
3728 | 2021.08.20 03:30 | modify | 1243 | 0.23 | 109.853 | 110.953 | 108.853 | |
3729 | 2021.08.20 04:40 | close | 1243 | 0.23 | 109.716 | 110.953 | 108.853 | 3151.00 | 1846354.00 |
3730 | 2021.09.01 15:45 | buy | 1244 | 0.23 | 110.107 | 0.000 | 0.000 | |
3731 | 2021.09.01 15:45 | modify | 1244 | 0.23 | 110.107 | 109.007 | 111.107 | |
3732 | 2021.09.01 23:05 | close | 1244 | 0.23 | 110.030 | 109.007 | 111.107 | -1771.00 | 1844583.00 |
3733 | 2021.09.08 10:25 | buy | 1245 | 0.23 | 110.227 | 0.000 | 0.000 | |
3734 | 2021.09.08 10:25 | modify | 1245 | 0.23 | 110.227 | 109.127 | 111.227 | |
3735 | 2021.09.08 14:45 | close | 1245 | 0.23 | 110.278 | 109.127 | 111.227 | 1173.00 | 1845756.00 |
3736 | 2021.09.10 01:15 | sell | 1246 | 0.23 | 109.787 | 0.000 | 0.000 | |
3737 | 2021.09.10 01:15 | modify | 1246 | 0.23 | 109.787 | 110.887 | 108.787 | |
3738 | 2021.09.10 03:05 | close | 1246 | 0.23 | 109.760 | 110.887 | 108.787 | 621.00 | 1846377.00 |
3739 | 2021.09.10 06:50 | sell | 1247 | 0.23 | 109.843 | 0.000 | 0.000 | |
3740 | 2021.09.10 06:50 | modify | 1247 | 0.23 | 109.843 | 110.943 | 108.843 | |
3741 | 2021.09.10 11:20 | close | 1247 | 0.23 | 109.909 | 110.943 | 108.843 | -1518.00 | 1844859.00 |
3742 | 2021.09.21 03:35 | sell | 1248 | 0.23 | 109.555 | 0.000 | 0.000 | |
3743 | 2021.09.21 03:35 | modify | 1248 | 0.23 | 109.555 | 110.655 | 108.555 | |
3744 | 2021.09.21 05:05 | close | 1248 | 0.23 | 109.500 | 110.655 | 108.555 | 1265.00 | 1846124.00 |
3745 | 2021.09.23 06:50 | buy | 1249 | 0.23 | 109.799 | 0.000 | 0.000 | |
3746 | 2021.09.23 06:50 | modify | 1249 | 0.23 | 109.799 | 108.699 | 110.799 | |
3747 | 2021.09.23 09:05 | close | 1249 | 0.23 | 109.857 | 108.699 | 110.799 | 1334.00 | 1847458.00 |
3748 | 2021.09.23 13:15 | buy | 1250 | 0.23 | 109.849 | 0.000 | 0.000 | |
3749 | 2021.09.23 13:15 | modify | 1250 | 0.23 | 109.849 | 108.749 | 110.849 | |
3750 | 2021.09.23 14:30 | close | 1250 | 0.23 | 109.957 | 108.749 | 110.849 | 2484.00 | 1849942.00 |
3751 | 2021.09.24 11:15 | buy | 1251 | 0.23 | 110.351 | 0.000 | 0.000 | |
3752 | 2021.09.24 11:15 | modify | 1251 | 0.23 | 110.351 | 109.251 | 111.351 | |
3753 | 2021.09.24 14:15 | close | 1251 | 0.23 | 110.477 | 109.251 | 111.351 | 2898.00 | 1852840.00 |
3754 | 2021.09.28 17:25 | buy | 1252 | 0.23 | 111.265 | 0.000 | 0.000 | |
3755 | 2021.09.28 17:25 | modify | 1252 | 0.23 | 111.265 | 110.165 | 112.265 | |
3756 | 2021.09.28 18:00 | close | 1252 | 0.23 | 111.459 | 110.165 | 112.265 | 4462.00 | 1857302.00 |
3757 | 2021.09.30 03:10 | buy | 1253 | 0.23 | 111.936 | 0.000 | 0.000 | |
3758 | 2021.09.30 03:10 | modify | 1253 | 0.23 | 111.936 | 110.836 | 112.936 | |
3759 | 2021.09.30 07:00 | close | 1253 | 0.23 | 111.917 | 110.836 | 112.936 | -437.00 | 1856865.00 |
3760 | 2021.10.01 02:15 | sell | 1254 | 0.23 | 111.418 | 0.000 | 0.000 | |
3761 | 2021.10.01 02:15 | modify | 1254 | 0.23 | 111.418 | 112.518 | 110.418 | |
3762 | 2021.10.01 04:10 | close | 1254 | 0.23 | 111.327 | 112.518 | 110.418 | 2093.00 | 1858958.00 |
3763 | 2021.10.01 22:10 | sell | 1255 | 0.23 | 111.100 | 0.000 | 0.000 | |
3764 | 2021.10.01 22:10 | modify | 1255 | 0.23 | 111.100 | 112.200 | 110.100 | |
3765 | 2021.10.01 23:00 | close | 1255 | 0.23 | 111.039 | 112.200 | 110.100 | 1403.00 | 1860361.00 |
3766 | 2021.10.06 11:50 | buy | 1256 | 0.23 | 111.522 | 0.000 | 0.000 | |
3767 | 2021.10.06 11:50 | modify | 1256 | 0.23 | 111.522 | 110.422 | 112.522 | |
3768 | 2021.10.06 18:25 | close | 1256 | 0.23 | 111.382 | 110.422 | 112.522 | -3220.00 | 1857141.00 |
3769 | 2021.10.08 14:20 | buy | 1257 | 0.23 | 111.775 | 0.000 | 0.000 | |
3770 | 2021.10.08 14:20 | modify | 1257 | 0.23 | 111.775 | 110.675 | 112.775 | |
3771 | 2021.10.08 16:40 | close | 1257 | 0.23 | 111.874 | 110.675 | 112.775 | 2277.00 | 1859418.00 |
3772 | 2021.10.15 17:50 | buy | 1258 | 0.23 | 114.065 | 0.000 | 0.000 | |
3773 | 2021.10.15 17:50 | modify | 1258 | 0.23 | 114.065 | 112.965 | 115.065 | |
3774 | 2021.10.15 18:35 | close | 1258 | 0.23 | 114.239 | 112.965 | 115.065 | 4002.00 | 1863420.00 |
3775 | 2021.10.21 21:30 | sell | 1259 | 0.23 | 113.939 | 0.000 | 0.000 | |
3776 | 2021.10.21 21:30 | modify | 1259 | 0.23 | 113.939 | 115.039 | 112.939 | |
3777 | 2021.10.22 02:40 | close | 1259 | 0.23 | 113.943 | 115.039 | 112.939 | -92.00 | 1863328.00 |
3778 | 2021.10.25 02:45 | sell | 1260 | 0.23 | 113.656 | 0.000 | 0.000 | |
3779 | 2021.10.25 02:45 | modify | 1260 | 0.23 | 113.656 | 114.756 | 112.656 | |
3780 | 2021.10.25 07:05 | close | 1260 | 0.23 | 113.616 | 114.756 | 112.656 | 920.00 | 1864248.00 |
3781 | 2021.11.02 14:40 | sell | 1261 | 0.23 | 113.794 | 0.000 | 0.000 | |
3782 | 2021.11.02 14:40 | modify | 1261 | 0.23 | 113.794 | 114.894 | 112.794 | |
3783 | 2021.11.03 02:10 | close | 1261 | 0.23 | 113.912 | 114.894 | 112.794 | -2714.00 | 1861534.00 |
3784 | 2021.11.05 00:35 | sell | 1262 | 0.23 | 113.836 | 0.000 | 0.000 | |
3785 | 2021.11.05 00:35 | modify | 1262 | 0.23 | 113.836 | 114.936 | 112.836 | |
3786 | 2021.11.05 02:05 | close | 1262 | 0.23 | 113.791 | 114.936 | 112.836 | 1035.00 | 1862569.00 |
3787 | 2021.11.08 22:10 | sell | 1263 | 0.23 | 113.273 | 0.000 | 0.000 | |
3788 | 2021.11.08 22:10 | modify | 1263 | 0.23 | 113.273 | 114.373 | 112.273 | |
3789 | 2021.11.08 23:05 | close | 1263 | 0.23 | 113.209 | 114.373 | 112.273 | 1472.00 | 1864041.00 |
3790 | 2021.11.09 14:20 | sell | 1264 | 0.23 | 113.027 | 0.000 | 0.000 | |
3791 | 2021.11.09 14:20 | modify | 1264 | 0.23 | 113.027 | 114.127 | 112.027 | |
3792 | 2021.11.09 15:50 | close | 1264 | 0.23 | 112.921 | 114.127 | 112.027 | 2438.00 | 1866479.00 |
3793 | 2021.11.17 03:30 | buy | 1265 | 0.23 | 114.730 | 0.000 | 0.000 | |
3794 | 2021.11.17 03:30 | modify | 1265 | 0.23 | 114.730 | 113.630 | 115.730 | |
3795 | 2021.11.17 05:20 | close | 1265 | 0.23 | 114.873 | 113.630 | 115.730 | 3289.00 | 1869768.00 |
3796 | 2021.11.18 07:10 | sell | 1266 | 0.23 | 114.249 | 0.000 | 0.000 | |
3797 | 2021.11.18 07:10 | modify | 1266 | 0.23 | 114.249 | 115.349 | 113.249 | |
3798 | 2021.11.18 09:05 | close | 1266 | 0.23 | 114.150 | 115.349 | 113.249 | 2277.00 | 1872045.00 |
3799 | 2021.11.22 01:35 | sell | 1267 | 0.23 | 114.092 | 0.000 | 0.000 | |
3800 | 2021.11.22 01:35 | modify | 1267 | 0.23 | 114.092 | 115.192 | 113.092 | |
3801 | 2021.11.22 05:55 | close | 1267 | 0.23 | 114.116 | 115.192 | 113.092 | -552.00 | 1871493.00 |
3802 | 2021.11.23 09:25 | buy | 1268 | 0.23 | 114.800 | 0.000 | 0.000 | |
3803 | 2021.11.23 09:25 | modify | 1268 | 0.23 | 114.800 | 113.700 | 115.800 | |
3804 | 2021.11.23 11:45 | close | 1268 | 0.23 | 114.785 | 113.700 | 115.800 | -345.00 | 1871148.00 |
3805 | 2021.11.25 02:55 | buy | 1269 | 0.23 | 115.339 | 0.000 | 0.000 | |
3806 | 2021.11.25 02:55 | modify | 1269 | 0.23 | 115.339 | 114.239 | 116.339 | |
3807 | 2021.11.25 17:10 | close | 1269 | 0.23 | 115.333 | 114.239 | 116.339 | -138.00 | 1871010.00 |
3808 | 2021.11.29 01:20 | sell | 1270 | 0.23 | 113.788 | 0.000 | 0.000 | |
3809 | 2021.11.29 01:20 | modify | 1270 | 0.23 | 113.788 | 114.888 | 112.788 | |
3810 | 2021.11.29 03:20 | close | 1270 | 0.23 | 113.621 | 114.888 | 112.788 | 3841.00 | 1874851.00 |
3811 | 2021.11.30 07:10 | buy | 1271 | 0.23 | 113.435 | 0.000 | 0.000 | |
3812 | 2021.11.30 07:10 | modify | 1271 | 0.23 | 113.435 | 112.335 | 114.435 | |
3813 | 2021.11.30 13:55 | close | 1271 | 0.23 | 112.997 | 112.335 | 114.435 | -10074.00 | 1864777.00 |
3814 | 2021.11.30 17:40 | sell | 1272 | 0.23 | 113.157 | 0.000 | 0.000 | |
3815 | 2021.11.30 17:40 | modify | 1272 | 0.23 | 113.157 | 114.257 | 112.157 | |
3816 | 2021.11.30 22:55 | close | 1272 | 0.23 | 113.033 | 114.257 | 112.157 | 2852.00 | 1867629.00 |
3817 | 2021.12.01 16:05 | buy | 1273 | 0.23 | 113.068 | 0.000 | 0.000 | |
3818 | 2021.12.01 16:05 | modify | 1273 | 0.23 | 113.068 | 111.968 | 114.068 | |
3819 | 2021.12.02 01:00 | close | 1273 | 0.23 | 112.827 | 111.968 | 114.068 | -5543.00 | 1862086.00 |
3820 | 2021.12.02 01:15 | sell | 1274 | 0.23 | 112.909 | 0.000 | 0.000 | |
3821 | 2021.12.02 01:15 | modify | 1274 | 0.23 | 112.909 | 114.009 | 111.909 | |
3822 | 2021.12.02 12:00 | close | 1274 | 0.23 | 113.162 | 114.009 | 111.909 | -5819.00 | 1856267.00 |
3823 | 2021.12.02 12:15 | buy | 1275 | 0.23 | 113.012 | 0.000 | 0.000 | |
3824 | 2021.12.02 12:15 | modify | 1275 | 0.23 | 113.012 | 111.912 | 114.012 | |
3825 | 2021.12.02 18:10 | close | 1275 | 0.23 | 113.000 | 111.912 | 114.012 | -276.00 | 1855991.00 |
3826 | 2021.12.06 01:10 | sell | 1276 | 0.23 | 113.038 | 0.000 | 0.000 | |
3827 | 2021.12.06 01:10 | modify | 1276 | 0.23 | 113.038 | 114.138 | 112.038 | |
3828 | 2021.12.06 02:20 | close | 1276 | 0.23 | 112.879 | 114.138 | 112.038 | 3657.00 | 1859648.00 |
3829 | 2021.12.07 13:25 | buy | 1277 | 0.23 | 113.527 | 0.000 | 0.000 | |
3830 | 2021.12.07 13:25 | modify | 1277 | 0.23 | 113.527 | 112.427 | 114.527 | |
3831 | 2021.12.07 15:20 | close | 1277 | 0.23 | 113.616 | 112.427 | 114.527 | 2047.00 | 1861695.00 |
3832 | 2021.12.17 02:50 | sell | 1278 | 0.23 | 113.773 | 0.000 | 0.000 | |
3833 | 2021.12.17 02:50 | modify | 1278 | 0.23 | 113.773 | 114.873 | 112.773 | |
3834 | 2021.12.17 03:40 | close | 1278 | 0.23 | 113.656 | 114.873 | 112.773 | 2691.00 | 1864386.00 |
3835 | 2021.12.17 10:05 | sell | 1279 | 0.23 | 113.670 | 0.000 | 0.000 | |
3836 | 2021.12.17 10:05 | modify | 1279 | 0.23 | 113.670 | 114.770 | 112.670 | |
3837 | 2021.12.17 10:45 | close | 1279 | 0.23 | 113.558 | 114.770 | 112.670 | 2576.00 | 1866962.00 |
3838 | 2021.12.17 17:55 | sell | 1280 | 0.23 | 113.622 | 0.000 | 0.000 | |
3839 | 2021.12.17 17:55 | modify | 1280 | 0.23 | 113.622 | 114.722 | 112.622 | |
3840 | 2021.12.20 00:00 | close | 1280 | 0.23 | 113.694 | 114.722 | 112.622 | -1656.00 | 1865306.00 |
3841 | 2021.12.22 01:20 | buy | 1281 | 0.23 | 113.980 | 0.000 | 0.000 | |
3842 | 2021.12.22 01:20 | modify | 1281 | 0.23 | 113.980 | 112.880 | 114.980 | |
3843 | 2021.12.22 02:50 | close | 1281 | 0.23 | 114.134 | 112.880 | 114.980 | 3542.00 | 1868848.00 |
3844 | 2021.12.28 02:00 | buy | 1282 | 0.23 | 114.805 | 0.000 | 0.000 | |
3845 | 2021.12.28 02:00 | modify | 1282 | 0.23 | 114.805 | 113.705 | 115.805 | |
3846 | 2021.12.28 02:45 | close | 1282 | 0.23 | 114.922 | 113.705 | 115.805 | 2691.00 | 1871539.00 |
3847 | 2022.01.04 17:35 | buy | 1283 | 0.23 | 116.067 | 0.000 | 0.000 | |
3848 | 2022.01.04 17:35 | modify | 1283 | 0.23 | 116.067 | 114.967 | 117.067 | |
3849 | 2022.01.05 01:05 | close | 1283 | 0.23 | 116.158 | 114.967 | 117.067 | 2093.00 | 1873632.00 |
3850 | 2022.01.11 01:45 | sell | 1284 | 0.23 | 115.276 | 0.000 | 0.000 | |
3851 | 2022.01.11 01:45 | modify | 1284 | 0.23 | 115.276 | 116.376 | 114.276 | |
3852 | 2022.01.11 02:25 | close | 1284 | 0.23 | 115.192 | 116.376 | 114.276 | 1932.00 | 1875564.00 |
3853 | 2022.01.14 09:20 | sell | 1285 | 0.23 | 113.860 | 0.000 | 0.000 | |
3854 | 2022.01.14 09:20 | modify | 1285 | 0.23 | 113.860 | 114.960 | 112.860 | |
3855 | 2022.01.14 14:10 | close | 1285 | 0.23 | 113.813 | 114.960 | 112.860 | 1081.00 | 1876645.00 |
3856 | 2022.01.17 10:05 | buy | 1286 | 0.23 | 114.360 | 0.000 | 0.000 | |
3857 | 2022.01.17 10:05 | modify | 1286 | 0.23 | 114.360 | 113.260 | 115.360 | |
3858 | 2022.01.17 11:20 | close | 1286 | 0.23 | 114.428 | 113.260 | 115.360 | 1564.00 | 1878209.00 |
3859 | 2022.01.18 02:15 | buy | 1287 | 0.23 | 114.527 | 0.000 | 0.000 | |
3860 | 2022.01.18 02:15 | modify | 1287 | 0.23 | 114.527 | 113.427 | 115.527 | |
3861 | 2022.01.18 04:50 | close | 1287 | 0.23 | 114.702 | 113.427 | 115.527 | 4025.00 | 1882234.00 |
3862 | 2022.02.04 03:40 | buy | 1288 | 0.23 | 114.859 | 0.000 | 0.000 | |
3863 | 2022.02.04 03:40 | modify | 1288 | 0.23 | 114.859 | 113.759 | 115.859 | |
3864 | 2022.02.04 07:50 | close | 1288 | 0.23 | 114.934 | 113.759 | 115.859 | 1725.00 | 1883959.00 |
3865 | 2022.02.14 01:05 | sell | 1289 | 0.23 | 115.541 | 0.000 | 0.000 | |
3866 | 2022.02.14 01:05 | modify | 1289 | 0.23 | 115.541 | 116.641 | 114.541 | |
3867 | 2022.02.14 02:30 | close | 1289 | 0.23 | 115.424 | 116.641 | 114.541 | 2691.00 | 1886650.00 |
3868 | 2022.02.14 14:40 | sell | 1290 | 0.23 | 115.365 | 0.000 | 0.000 | |
3869 | 2022.02.14 14:40 | modify | 1290 | 0.23 | 115.365 | 116.465 | 114.365 | |
3870 | 2022.02.14 20:10 | close | 1290 | 0.23 | 115.618 | 116.465 | 114.365 | -5819.00 | 1880831.00 |
3871 | 2022.02.18 03:35 | sell | 1291 | 0.23 | 115.196 | 0.000 | 0.000 | |
3872 | 2022.02.18 03:35 | modify | 1291 | 0.23 | 115.196 | 116.296 | 114.196 | |
3873 | 2022.02.18 09:15 | close | 1291 | 0.23 | 115.140 | 116.296 | 114.196 | 1288.00 | 1882119.00 |
3874 | 2022.02.25 05:45 | buy | 1292 | 0.23 | 115.205 | 0.000 | 0.000 | |
3875 | 2022.02.25 05:45 | modify | 1292 | 0.23 | 115.205 | 114.105 | 116.205 | |
3876 | 2022.02.25 08:50 | close | 1292 | 0.23 | 115.271 | 114.105 | 116.205 | 1518.00 | 1883637.00 |
3877 | 2022.02.25 13:25 | sell | 1293 | 0.23 | 115.473 | 0.000 | 0.000 | |
3878 | 2022.02.25 13:25 | modify | 1293 | 0.23 | 115.473 | 116.573 | 114.473 | |
3879 | 2022.02.25 21:10 | close | 1293 | 0.23 | 115.662 | 116.573 | 114.473 | -4347.00 | 1879290.00 |
3880 | 2022.02.25 22:05 | buy | 1294 | 0.23 | 115.580 | 0.000 | 0.000 | |
3881 | 2022.02.25 22:05 | modify | 1294 | 0.23 | 115.580 | 114.480 | 116.580 | |
3882 | 2022.02.28 00:15 | close | 1294 | 0.23 | 115.701 | 114.480 | 116.580 | 2783.00 | 1882073.00 |
3883 | 2022.03.01 01:05 | sell | 1295 | 0.23 | 115.083 | 0.000 | 0.000 | |
3884 | 2022.03.01 01:05 | modify | 1295 | 0.23 | 115.083 | 116.183 | 114.083 | |
3885 | 2022.03.01 07:15 | close | 1295 | 0.23 | 115.109 | 116.183 | 114.083 | -598.00 | 1881475.00 |
3886 | 2022.03.03 01:10 | buy | 1296 | 0.23 | 115.478 | 0.000 | 0.000 | |
3887 | 2022.03.03 01:10 | modify | 1296 | 0.23 | 115.478 | 114.378 | 116.478 | |
3888 | 2022.03.03 02:05 | close | 1296 | 0.23 | 115.534 | 114.378 | 116.478 | 1288.00 | 1882763.00 |
3889 | 2022.03.07 21:55 | buy | 1297 | 0.23 | 115.282 | 0.000 | 0.000 | |
3890 | 2022.03.07 21:55 | modify | 1297 | 0.23 | 115.282 | 114.182 | 116.282 | |
3891 | 2022.03.08 01:55 | close | 1297 | 0.23 | 115.364 | 114.182 | 116.282 | 1886.00 | 1884649.00 |
3892 | 2022.03.08 16:55 | buy | 1298 | 0.23 | 115.575 | 0.000 | 0.000 | |
3893 | 2022.03.08 16:55 | modify | 1298 | 0.23 | 115.575 | 114.475 | 116.575 | |
3894 | 2022.03.08 18:05 | close | 1298 | 0.23 | 115.640 | 114.475 | 116.575 | 1495.00 | 1886144.00 |
3895 | 2022.03.17 05:20 | buy | 1299 | 0.23 | 118.619 | 0.000 | 0.000 | |
3896 | 2022.03.17 05:20 | modify | 1299 | 0.23 | 118.619 | 117.519 | 119.619 | |
3897 | 2022.03.17 07:05 | close | 1299 | 0.23 | 118.778 | 117.519 | 119.619 | 3657.00 | 1889801.00 |
3898 | 2022.03.17 15:25 | sell | 1300 | 0.23 | 118.829 | 0.000 | 0.000 | |
3899 | 2022.03.17 15:25 | modify | 1300 | 0.23 | 118.829 | 119.929 | 117.829 | |
3900 | 2022.03.17 16:45 | close | 1300 | 0.23 | 118.643 | 119.929 | 117.829 | 4278.00 | 1894079.00 |
3901 | 2022.03.18 21:10 | buy | 1301 | 0.23 | 119.112 | 0.000 | 0.000 | |
3902 | 2022.03.18 21:10 | modify | 1301 | 0.23 | 119.112 | 118.012 | 120.112 | |
3903 | 2022.03.21 00:05 | close | 1301 | 0.23 | 119.140 | 118.012 | 120.112 | 644.00 | 1894723.00 |
3904 | 2022.03.25 02:10 | buy | 1302 | 0.23 | 122.212 | 0.000 | 0.000 | |
3905 | 2022.03.25 02:10 | modify | 1302 | 0.23 | 122.212 | 121.112 | 123.212 | |
3906 | 2022.03.25 07:35 | close | 1302 | 0.23 | 121.624 | 121.112 | 123.212 | -13524.00 | 1881199.00 |
3907 | 2022.03.25 15:15 | sell | 1303 | 0.23 | 121.862 | 0.000 | 0.000 | |
3908 | 2022.03.25 15:15 | modify | 1303 | 0.23 | 121.862 | 122.962 | 120.862 | |
3909 | 2022.03.25 17:30 | close | 1303 | 0.23 | 121.840 | 122.962 | 120.862 | 506.00 | 1881705.00 |
3910 | 2022.03.30 01:25 | sell | 1304 | 0.23 | 122.960 | 0.000 | 0.000 | |
3911 | 2022.03.30 01:25 | modify | 1304 | 0.23 | 122.960 | 124.060 | 121.960 | |
3912 | 2022.03.30 03:15 | close | 1304 | 0.23 | 122.784 | 124.060 | 121.960 | 4048.00 | 1885753.00 |
3913 | 2022.03.30 16:25 | sell | 1305 | 0.23 | 122.151 | 0.000 | 0.000 | |
3914 | 2022.03.30 16:25 | modify | 1305 | 0.23 | 122.151 | 123.251 | 121.151 | |
3915 | 2022.03.30 16:35 | close | 1305 | 0.23 | 121.972 | 123.251 | 121.151 | 4117.00 | 1889870.00 |
3916 | 2022.03.31 09:50 | buy | 1306 | 0.23 | 121.726 | 0.000 | 0.000 | |
3917 | 2022.03.31 09:50 | modify | 1306 | 0.23 | 121.726 | 120.626 | 122.726 | |
3918 | 2022.03.31 11:10 | close | 1306 | 0.23 | 121.844 | 120.626 | 122.726 | 2714.00 | 1892584.00 |
3919 | 2022.04.13 14:30 | buy | 1307 | 0.23 | 125.777 | 0.000 | 0.000 | |
3920 | 2022.04.13 14:30 | modify | 1307 | 0.23 | 125.777 | 124.677 | 126.777 | |
3921 | 2022.04.13 16:10 | close | 1307 | 0.23 | 125.946 | 124.677 | 126.777 | 3887.00 | 1896471.00 |
3922 | 2022.04.14 15:45 | sell | 1308 | 0.23 | 125.488 | 0.000 | 0.000 | |
3923 | 2022.04.14 15:45 | modify | 1308 | 0.23 | 125.488 | 126.588 | 124.488 | |
3924 | 2022.04.14 23:15 | close | 1308 | 0.23 | 125.935 | 126.588 | 124.488 | -10281.00 | 1886190.00 |
3925 | 2022.04.14 23:50 | buy | 1309 | 0.23 | 125.879 | 0.000 | 0.000 | |
3926 | 2022.04.14 23:50 | modify | 1309 | 0.23 | 125.879 | 124.779 | 126.879 | |
3927 | 2022.04.15 01:10 | close | 1309 | 0.23 | 125.930 | 124.779 | 126.879 | 1173.00 | 1887363.00 |
3928 | 2022.04.15 18:35 | buy | 1310 | 0.23 | 126.383 | 0.000 | 0.000 | |
3929 | 2022.04.15 18:35 | modify | 1310 | 0.23 | 126.383 | 125.283 | 127.383 | |
3930 | 2022.04.15 23:20 | close | 1310 | 0.23 | 126.399 | 125.283 | 127.383 | 368.00 | 1887731.00 |
3931 | 2022.04.20 06:15 | buy | 1311 | 0.23 | 128.280 | 0.000 | 0.000 | |
3932 | 2022.04.20 06:15 | modify | 1311 | 0.23 | 128.280 | 127.180 | 129.280 | |
3933 | 2022.04.20 07:10 | close | 1311 | 0.23 | 128.444 | 127.180 | 129.280 | 3772.00 | 1891503.00 |
3934 | 2022.04.21 01:05 | sell | 1312 | 0.23 | 128.008 | 0.000 | 0.000 | |
3935 | 2022.04.21 01:05 | modify | 1312 | 0.23 | 128.008 | 129.108 | 127.008 | |
3936 | 2022.04.21 06:45 | close | 1312 | 0.23 | 128.379 | 129.108 | 127.008 | -8533.00 | 1882970.00 |
3937 | 2022.04.21 21:00 | buy | 1313 | 0.23 | 128.151 | 0.000 | 0.000 | |
3938 | 2022.04.21 21:00 | modify | 1313 | 0.23 | 128.151 | 127.051 | 129.151 | |
3939 | 2022.04.21 21:30 | close | 1313 | 0.23 | 128.308 | 127.051 | 129.151 | 3611.00 | 1886581.00 |
3940 | 2022.04.22 07:25 | buy | 1314 | 0.23 | 128.232 | 0.000 | 0.000 | |
3941 | 2022.04.22 07:25 | modify | 1314 | 0.23 | 128.232 | 127.132 | 129.232 | |
3942 | 2022.04.22 11:30 | close | 1314 | 0.23 | 128.218 | 127.132 | 129.232 | -322.00 | 1886259.00 |
3943 | 2022.04.22 12:15 | sell | 1315 | 0.23 | 128.399 | 0.000 | 0.000 | |
3944 | 2022.04.22 12:15 | modify | 1315 | 0.23 | 128.399 | 129.499 | 127.399 | |
3945 | 2022.04.22 17:20 | close | 1315 | 0.23 | 128.206 | 129.499 | 127.399 | 4439.00 | 1890698.00 |
3946 | 2022.04.25 05:25 | buy | 1316 | 0.23 | 128.355 | 0.000 | 0.000 | |
3947 | 2022.04.25 05:25 | modify | 1316 | 0.23 | 128.355 | 127.255 | 129.355 | |
3948 | 2022.04.25 07:45 | close | 1316 | 0.23 | 128.469 | 127.255 | 129.355 | 2622.00 | 1893320.00 |
3949 | 2022.04.25 14:25 | sell | 1317 | 0.23 | 128.424 | 0.000 | 0.000 | |
3950 | 2022.04.25 14:25 | modify | 1317 | 0.23 | 128.424 | 129.524 | 127.424 | |
3951 | 2022.04.25 14:50 | close | 1317 | 0.23 | 128.251 | 129.524 | 127.424 | 3979.00 | 1897299.00 |
3952 | 2022.04.25 21:35 | sell | 1318 | 0.23 | 127.959 | 0.000 | 0.000 | |
3953 | 2022.04.25 21:35 | modify | 1318 | 0.23 | 127.959 | 129.059 | 126.959 | |
3954 | 2022.04.26 01:35 | close | 1318 | 0.23 | 128.060 | 129.059 | 126.959 | -2323.00 | 1894976.00 |
3955 | 2022.04.26 06:50 | sell | 1319 | 0.23 | 128.068 | 0.000 | 0.000 | |
3956 | 2022.04.26 06:50 | modify | 1319 | 0.23 | 128.068 | 129.168 | 127.068 | |
3957 | 2022.04.26 08:35 | close | 1319 | 0.23 | 127.955 | 129.168 | 127.068 | 2599.00 | 1897575.00 |
3958 | 2022.04.27 03:55 | sell | 1320 | 0.23 | 127.608 | 0.000 | 0.000 | |
3959 | 2022.04.27 03:55 | modify | 1320 | 0.23 | 127.608 | 128.708 | 126.608 | |
3960 | 2022.04.27 05:05 | close | 1320 | 0.23 | 127.433 | 128.708 | 126.608 | 4025.00 | 1901600.00 |
3961 | 2022.05.02 01:10 | sell | 1321 | 0.23 | 130.052 | 0.000 | 0.000 | |
3962 | 2022.05.02 01:10 | modify | 1321 | 0.23 | 130.052 | 131.152 | 129.052 | |
3963 | 2022.05.02 02:45 | close | 1321 | 0.23 | 129.902 | 131.152 | 129.052 | 3450.00 | 1905050.00 |
3964 | 2022.05.05 08:10 | sell | 1322 | 0.23 | 129.399 | 0.000 | 0.000 | |
3965 | 2022.05.05 08:10 | modify | 1322 | 0.23 | 129.399 | 130.499 | 128.399 | |
3966 | 2022.05.05 15:20 | close | 1322 | 0.23 | 129.778 | 130.499 | 128.399 | -8717.00 | 1896333.00 |
3967 | 2022.05.05 22:10 | buy | 1323 | 0.23 | 130.178 | 0.000 | 0.000 | |
3968 | 2022.05.05 22:10 | modify | 1323 | 0.23 | 130.178 | 129.078 | 131.178 | |
3969 | 2022.05.06 01:05 | close | 1323 | 0.23 | 130.254 | 129.078 | 131.178 | 1748.00 | 1898081.00 |
3970 | 2022.05.06 10:30 | buy | 1324 | 0.23 | 130.351 | 0.000 | 0.000 | |
3971 | 2022.05.06 10:30 | modify | 1324 | 0.23 | 130.351 | 129.251 | 131.351 | |
3972 | 2022.05.06 11:00 | close | 1324 | 0.23 | 130.527 | 129.251 | 131.351 | 4048.00 | 1902129.00 |
3973 | 2022.05.09 15:05 | buy | 1325 | 0.23 | 130.921 | 0.000 | 0.000 | |
3974 | 2022.05.09 15:05 | modify | 1325 | 0.23 | 130.921 | 129.821 | 131.921 | |
3975 | 2022.05.09 20:50 | close | 1325 | 0.23 | 130.418 | 129.821 | 131.921 | -11569.00 | 1890560.00 |
3976 | 2022.05.10 01:15 | sell | 1326 | 0.23 | 130.527 | 0.000 | 0.000 | |
3977 | 2022.05.10 01:15 | modify | 1326 | 0.23 | 130.527 | 131.627 | 129.527 | |
3978 | 2022.05.10 02:15 | close | 1326 | 0.23 | 130.326 | 131.627 | 129.527 | 4623.00 | 1895183.00 |
3979 | 2022.05.11 15:35 | sell | 1327 | 0.23 | 130.275 | 0.000 | 0.000 | |
3980 | 2022.05.11 15:35 | modify | 1327 | 0.23 | 130.275 | 131.375 | 129.275 | |
3981 | 2022.05.11 16:50 | close | 1327 | 0.23 | 129.979 | 131.375 | 129.275 | 6808.00 | 1901991.00 |
3982 | 2022.05.13 01:10 | sell | 1328 | 0.23 | 128.537 | 0.000 | 0.000 | |
3983 | 2022.05.13 01:10 | modify | 1328 | 0.23 | 128.537 | 129.637 | 127.537 | |
3984 | 2022.05.13 03:15 | close | 1328 | 0.23 | 128.360 | 129.637 | 127.537 | 4071.00 | 1906062.00 |
3985 | 2022.05.16 04:55 | buy | 1329 | 0.23 | 129.058 | 0.000 | 0.000 | |
3986 | 2022.05.16 04:55 | modify | 1329 | 0.23 | 129.058 | 127.958 | 130.058 | |
3987 | 2022.05.16 10:30 | close | 1329 | 0.23 | 129.171 | 127.958 | 130.058 | 2599.00 | 1908661.00 |
3988 | 2022.05.16 21:10 | sell | 1330 | 0.23 | 129.318 | 0.000 | 0.000 | |
3989 | 2022.05.16 21:10 | modify | 1330 | 0.23 | 129.318 | 130.418 | 128.318 | |
3990 | 2022.05.16 21:55 | close | 1330 | 0.23 | 129.164 | 130.418 | 128.318 | 3542.00 | 1912203.00 |
3991 | 2022.05.19 01:10 | sell | 1331 | 0.23 | 128.334 | 0.000 | 0.000 | |
3992 | 2022.05.19 01:10 | modify | 1331 | 0.23 | 128.334 | 129.434 | 127.334 | |
3993 | 2022.05.19 02:40 | close | 1331 | 0.23 | 128.152 | 129.434 | 127.334 | 4186.00 | 1916389.00 |
3994 | 2022.05.19 06:10 | sell | 1332 | 0.23 | 128.767 | 0.000 | 0.000 | |
3995 | 2022.05.19 06:10 | modify | 1332 | 0.23 | 128.767 | 129.867 | 127.767 | |
3996 | 2022.05.19 08:40 | close | 1332 | 0.23 | 128.668 | 129.867 | 127.767 | 2277.00 | 1918666.00 |
3997 | 2022.05.23 08:50 | sell | 1333 | 0.23 | 127.645 | 0.000 | 0.000 | |
3998 | 2022.05.23 08:50 | modify | 1333 | 0.23 | 127.645 | 128.745 | 126.645 | |
3999 | 2022.05.23 11:25 | close | 1333 | 0.23 | 127.487 | 128.745 | 126.645 | 3634.00 | 1922300.00 |
4000 | 2022.05.26 14:25 | sell | 1334 | 0.23 | 127.043 | 0.000 | 0.000 | |
4001 | 2022.05.26 14:25 | modify | 1334 | 0.23 | 127.043 | 128.143 | 126.043 | |
4002 | 2022.05.26 20:30 | close | 1334 | 0.23 | 127.229 | 128.143 | 126.043 | -4278.00 | 1918022.00 |
4003 | 2022.05.31 08:45 | buy | 1335 | 0.23 | 127.824 | 0.000 | 0.000 | |
4004 | 2022.05.31 08:45 | modify | 1335 | 0.23 | 127.824 | 126.724 | 128.824 | |
4005 | 2022.05.31 09:50 | close | 1335 | 0.23 | 128.004 | 126.724 | 128.824 | 4140.00 | 1922162.00 |
4006 | 2022.06.01 16:05 | buy | 1336 | 0.23 | 129.271 | 0.000 | 0.000 | |
4007 | 2022.06.01 16:05 | modify | 1336 | 0.23 | 129.271 | 128.171 | 130.271 | |
4008 | 2022.06.01 17:05 | close | 1336 | 0.23 | 129.659 | 128.171 | 130.271 | 8924.00 | 1931086.00 |
4009 | 2022.06.02 03:35 | buy | 1337 | 0.23 | 129.934 | 0.000 | 0.000 | |
4010 | 2022.06.02 03:35 | modify | 1337 | 0.23 | 129.934 | 128.834 | 130.934 | |
4011 | 2022.06.02 04:40 | close | 1337 | 0.23 | 130.088 | 128.834 | 130.934 | 3542.00 | 1934628.00 |
4012 | 2022.06.06 04:30 | buy | 1338 | 0.23 | 130.590 | 0.000 | 0.000 | |
4013 | 2022.06.06 04:30 | modify | 1338 | 0.23 | 130.590 | 129.490 | 131.590 | |
4014 | 2022.06.06 08:15 | close | 1338 | 0.23 | 130.703 | 129.490 | 131.590 | 2599.00 | 1937227.00 |
4015 | 2022.06.06 15:45 | sell | 1339 | 0.23 | 130.835 | 0.000 | 0.000 | |
4016 | 2022.06.06 15:45 | modify | 1339 | 0.23 | 130.835 | 131.935 | 129.835 | |
4017 | 2022.06.06 21:36 | s/l | 1339 | 0.23 | 131.934 | 131.935 | 129.835 | -25277.00 | 1911950.00 |
4018 | 2022.06.09 14:50 | sell | 1340 | 0.23 | 133.650 | 0.000 | 0.000 | |
4019 | 2022.06.09 14:50 | modify | 1340 | 0.23 | 133.650 | 134.750 | 132.650 | |
4020 | 2022.06.09 18:35 | close | 1340 | 0.23 | 134.028 | 134.750 | 132.650 | -8694.00 | 1903256.00 |
4021 | 2022.06.09 22:50 | sell | 1341 | 0.23 | 134.381 | 0.000 | 0.000 | |
4022 | 2022.06.09 22:50 | modify | 1341 | 0.23 | 134.381 | 135.481 | 133.381 | |
4023 | 2022.06.10 03:05 | close | 1341 | 0.23 | 134.338 | 135.481 | 133.381 | 989.00 | 1904245.00 |
4024 | 2022.06.10 03:05 | buy | 1342 | 0.23 | 134.336 | 0.000 | 0.000 | |
4025 | 2022.06.10 03:05 | modify | 1342 | 0.23 | 134.336 | 133.236 | 135.336 | |
4026 | 2022.06.10 07:55 | close | 1342 | 0.23 | 134.179 | 133.236 | 135.336 | -3611.00 | 1900634.00 |
4027 | 2022.06.13 11:45 | buy | 1343 | 0.23 | 134.258 | 0.000 | 0.000 | |
4028 | 2022.06.13 11:45 | modify | 1343 | 0.23 | 134.258 | 133.158 | 135.258 | |
4029 | 2022.06.13 12:45 | close | 1343 | 0.23 | 134.478 | 133.158 | 135.258 | 5060.00 | 1905694.00 |
4030 | 2022.06.13 22:25 | sell | 1344 | 0.23 | 134.398 | 0.000 | 0.000 | |
4031 | 2022.06.13 22:25 | modify | 1344 | 0.23 | 134.398 | 135.498 | 133.398 | |
4032 | 2022.06.14 01:35 | close | 1344 | 0.23 | 134.325 | 135.498 | 133.398 | 1679.00 | 1907373.00 |
4033 | 2022.06.14 11:30 | buy | 1345 | 0.23 | 134.154 | 0.000 | 0.000 | |
4034 | 2022.06.14 11:30 | modify | 1345 | 0.23 | 134.154 | 133.054 | 135.154 | |
4035 | 2022.06.14 12:45 | close | 1345 | 0.23 | 134.301 | 133.054 | 135.154 | 3381.00 | 1910754.00 |
4036 | 2022.06.15 08:15 | buy | 1346 | 0.23 | 134.850 | 0.000 | 0.000 | |
4037 | 2022.06.15 08:15 | modify | 1346 | 0.23 | 134.850 | 133.750 | 135.850 | |
4038 | 2022.06.15 08:35 | close | 1346 | 0.23 | 135.034 | 133.750 | 135.850 | 4232.00 | 1914986.00 |
4039 | 2022.06.15 15:20 | sell | 1347 | 0.23 | 134.717 | 0.000 | 0.000 | |
4040 | 2022.06.15 15:20 | modify | 1347 | 0.23 | 134.717 | 135.817 | 133.717 | |
4041 | 2022.06.15 15:45 | close | 1347 | 0.23 | 134.556 | 135.817 | 133.717 | 3703.00 | 1918689.00 |
4042 | 2022.06.15 21:05 | sell | 1348 | 0.23 | 134.889 | 0.000 | 0.000 | |
4043 | 2022.06.15 21:05 | modify | 1348 | 0.23 | 134.889 | 135.989 | 133.889 | |
4044 | 2022.06.15 21:10 | close | 1348 | 0.23 | 134.682 | 135.989 | 133.889 | 4761.00 | 1923450.00 |
4045 | 2022.06.16 01:35 | sell | 1349 | 0.23 | 134.170 | 0.000 | 0.000 | |
4046 | 2022.06.16 01:35 | modify | 1349 | 0.23 | 134.170 | 135.270 | 133.170 | |
4047 | 2022.06.16 06:35 | close | 1349 | 0.23 | 134.324 | 135.270 | 133.170 | -3542.00 | 1919908.00 |
4048 | 2022.06.17 01:05 | sell | 1350 | 0.23 | 132.359 | 0.000 | 0.000 | |
4049 | 2022.06.17 01:05 | modify | 1350 | 0.23 | 132.359 | 133.459 | 131.359 | |
4050 | 2022.06.17 03:05 | close | 1350 | 0.23 | 132.220 | 133.459 | 131.359 | 3197.00 | 1923105.00 |
4051 | 2022.06.17 03:55 | sell | 1351 | 0.23 | 133.158 | 0.000 | 0.000 | |
4052 | 2022.06.17 03:55 | modify | 1351 | 0.23 | 133.158 | 134.258 | 132.158 | |
4053 | 2022.06.17 05:43 | s/l | 1351 | 0.23 | 134.251 | 134.258 | 132.158 | -25139.00 | 1897966.00 |
4054 | 2022.06.20 04:40 | buy | 1352 | 0.23 | 134.945 | 0.000 | 0.000 | |
4055 | 2022.06.20 04:40 | modify | 1352 | 0.23 | 134.945 | 133.845 | 135.945 | |
4056 | 2022.06.20 09:00 | close | 1352 | 0.23 | 135.067 | 133.845 | 135.945 | 2806.00 | 1900772.00 |
4057 | 2022.06.22 01:40 | buy | 1353 | 0.23 | 136.421 | 0.000 | 0.000 | |
4058 | 2022.06.22 01:40 | modify | 1353 | 0.23 | 136.421 | 135.321 | 137.421 | |
4059 | 2022.06.22 02:15 | close | 1353 | 0.23 | 136.569 | 135.321 | 137.421 | 3404.00 | 1904176.00 |
4060 | 2022.06.22 04:45 | buy | 1354 | 0.23 | 136.105 | 0.000 | 0.000 | |
4061 | 2022.06.22 04:45 | modify | 1354 | 0.23 | 136.105 | 135.005 | 137.105 | |
4062 | 2022.06.22 07:30 | close | 1354 | 0.23 | 136.255 | 135.005 | 137.105 | 3450.00 | 1907626.00 |
4063 | 2022.06.22 20:00 | sell | 1355 | 0.23 | 136.225 | 0.000 | 0.000 | |
4064 | 2022.06.22 20:00 | modify | 1355 | 0.23 | 136.225 | 137.325 | 135.225 | |
4065 | 2022.06.22 22:50 | close | 1355 | 0.23 | 136.165 | 137.325 | 135.225 | 1380.00 | 1909006.00 |
4066 | 2022.06.23 09:15 | sell | 1356 | 0.23 | 135.809 | 0.000 | 0.000 | |
4067 | 2022.06.23 09:15 | modify | 1356 | 0.23 | 135.809 | 136.909 | 134.809 | |
4068 | 2022.06.23 10:35 | close | 1356 | 0.23 | 135.572 | 136.909 | 134.809 | 5451.00 | 1914457.00 |
4069 | 2022.06.28 05:00 | buy | 1357 | 0.23 | 135.170 | 0.000 | 0.000 | |
4070 | 2022.06.28 05:00 | modify | 1357 | 0.23 | 135.170 | 134.070 | 136.170 | |
4071 | 2022.06.28 06:50 | close | 1357 | 0.23 | 135.329 | 134.070 | 136.170 | 3657.00 | 1918114.00 |
4072 | 2022.07.01 11:05 | sell | 1358 | 0.23 | 135.367 | 0.000 | 0.000 | |
4073 | 2022.07.01 11:05 | modify | 1358 | 0.23 | 135.367 | 136.467 | 134.367 | |
4074 | 2022.07.01 13:50 | close | 1358 | 0.23 | 135.352 | 136.467 | 134.367 | 345.00 | 1918459.00 |
4075 | 2022.07.05 11:20 | buy | 1359 | 0.23 | 135.832 | 0.000 | 0.000 | |
4076 | 2022.07.05 11:20 | modify | 1359 | 0.23 | 135.832 | 134.732 | 136.832 | |
4077 | 2022.07.05 14:00 | close | 1359 | 0.23 | 135.992 | 134.732 | 136.832 | 3680.00 | 1922139.00 |
4078 | 2022.07.07 04:05 | buy | 1360 | 0.23 | 135.693 | 0.000 | 0.000 | |
4079 | 2022.07.07 04:05 | modify | 1360 | 0.23 | 135.693 | 134.593 | 136.693 | |
4080 | 2022.07.07 08:15 | close | 1360 | 0.23 | 135.808 | 134.593 | 136.693 | 2645.00 | 1924784.00 |
4081 | 2022.07.07 14:15 | buy | 1361 | 0.23 | 135.824 | 0.000 | 0.000 | |
4082 | 2022.07.07 14:15 | modify | 1361 | 0.23 | 135.824 | 134.724 | 136.824 | |
4083 | 2022.07.07 18:55 | close | 1361 | 0.23 | 135.987 | 134.724 | 136.824 | 3749.00 | 1928533.00 |
4084 | 2022.07.08 22:45 | buy | 1362 | 0.23 | 136.060 | 0.000 | 0.000 | |
4085 | 2022.07.08 22:45 | modify | 1362 | 0.23 | 136.060 | 134.960 | 137.060 | |
4086 | 2022.07.11 01:35 | close | 1362 | 0.23 | 136.165 | 134.960 | 137.060 | 2415.00 | 1930948.00 |
4087 | 2022.07.13 03:40 | sell | 1363 | 0.23 | 136.978 | 0.000 | 0.000 | |
4088 | 2022.07.13 03:40 | modify | 1363 | 0.23 | 136.978 | 138.078 | 135.978 | |
4089 | 2022.07.13 07:35 | close | 1363 | 0.23 | 137.039 | 138.078 | 135.978 | -1403.00 | 1929545.00 |
4090 | 2022.07.13 19:40 | buy | 1364 | 0.23 | 137.137 | 0.000 | 0.000 | |
4091 | 2022.07.13 19:40 | modify | 1364 | 0.23 | 137.137 | 136.037 | 138.137 | |
4092 | 2022.07.13 21:05 | close | 1364 | 0.23 | 137.303 | 136.037 | 138.137 | 3818.00 | 1933363.00 |
4093 | 2022.07.18 06:50 | sell | 1365 | 0.23 | 138.366 | 0.000 | 0.000 | |
4094 | 2022.07.18 06:50 | modify | 1365 | 0.23 | 138.366 | 139.466 | 137.366 | |
4095 | 2022.07.18 08:30 | close | 1365 | 0.23 | 138.232 | 139.466 | 137.366 | 3082.00 | 1936445.00 |
4096 | 2022.07.18 15:05 | sell | 1366 | 0.23 | 138.366 | 0.000 | 0.000 | |
4097 | 2022.07.18 15:05 | modify | 1366 | 0.23 | 138.366 | 139.466 | 137.366 | |
4098 | 2022.07.18 16:45 | close | 1366 | 0.23 | 138.201 | 139.466 | 137.366 | 3795.00 | 1940240.00 |
4099 | 2022.07.19 17:35 | sell | 1367 | 0.23 | 137.900 | 0.000 | 0.000 | |
4100 | 2022.07.19 17:35 | modify | 1367 | 0.23 | 137.900 | 139.000 | 136.900 | |
4101 | 2022.07.20 00:00 | close | 1367 | 0.23 | 138.227 | 139.000 | 136.900 | -7521.00 | 1932719.00 |
4102 | 2022.07.22 06:25 | sell | 1368 | 0.23 | 137.721 | 0.000 | 0.000 | |
4103 | 2022.07.22 06:25 | modify | 1368 | 0.23 | 137.721 | 138.821 | 136.721 | |
4104 | 2022.07.22 09:55 | close | 1368 | 0.23 | 137.695 | 138.821 | 136.721 | 598.00 | 1933317.00 |
4105 | 2022.07.25 03:20 | sell | 1369 | 0.23 | 136.575 | 0.000 | 0.000 | |
4106 | 2022.07.25 03:20 | modify | 1369 | 0.23 | 136.575 | 137.675 | 135.575 | |
4107 | 2022.07.25 04:35 | close | 1369 | 0.23 | 136.386 | 137.675 | 135.575 | 4347.00 | 1937664.00 |
4108 | 2022.07.26 02:05 | buy | 1370 | 0.23 | 136.483 | 0.000 | 0.000 | |
4109 | 2022.07.26 02:05 | modify | 1370 | 0.23 | 136.483 | 135.383 | 137.483 | |
4110 | 2022.07.26 06:00 | close | 1370 | 0.23 | 136.465 | 135.383 | 137.483 | -414.00 | 1937250.00 |
4111 | 2022.07.28 10:25 | sell | 1371 | 0.23 | 135.755 | 0.000 | 0.000 | |
4112 | 2022.07.28 10:25 | modify | 1371 | 0.23 | 135.755 | 136.855 | 134.755 | |
4113 | 2022.07.28 11:00 | close | 1371 | 0.23 | 135.598 | 136.855 | 134.755 | 3611.00 | 1940861.00 |
4114 | 2022.07.28 13:50 | sell | 1372 | 0.23 | 135.673 | 0.000 | 0.000 | |
4115 | 2022.07.28 13:50 | modify | 1372 | 0.23 | 135.673 | 136.773 | 134.673 | |
4116 | 2022.07.28 15:35 | close | 1372 | 0.23 | 135.155 | 136.773 | 134.673 | 11914.00 | 1952775.00 |
4117 | 2022.07.29 15:10 | sell | 1373 | 0.23 | 133.656 | 0.000 | 0.000 | |
4118 | 2022.07.29 15:10 | modify | 1373 | 0.23 | 133.656 | 134.756 | 132.656 | |
4119 | 2022.07.29 17:10 | close | 1373 | 0.23 | 133.997 | 134.756 | 132.656 | -7843.00 | 1944932.00 |
4120 | 2022.08.02 09:25 | sell | 1374 | 0.23 | 131.023 | 0.000 | 0.000 | |
4121 | 2022.08.02 09:25 | modify | 1374 | 0.23 | 131.023 | 132.123 | 130.023 | |
4122 | 2022.08.02 09:35 | close | 1374 | 0.23 | 130.852 | 132.123 | 130.023 | 3933.00 | 1948865.00 |
4123 | 2022.08.03 06:15 | buy | 1375 | 0.23 | 132.999 | 0.000 | 0.000 | |
4124 | 2022.08.03 06:15 | modify | 1375 | 0.23 | 132.999 | 131.899 | 133.999 | |
4125 | 2022.08.03 08:55 | close | 1375 | 0.23 | 133.133 | 131.899 | 133.999 | 3082.00 | 1951947.00 |
4126 | 2022.08.04 03:05 | buy | 1376 | 0.23 | 133.736 | 0.000 | 0.000 | |
4127 | 2022.08.04 03:05 | modify | 1376 | 0.23 | 133.736 | 132.636 | 134.736 | |
4128 | 2022.08.04 03:25 | close | 1376 | 0.23 | 133.905 | 132.636 | 134.736 | 3887.00 | 1955834.00 |
4129 | 2022.08.05 01:10 | sell | 1377 | 0.23 | 133.126 | 0.000 | 0.000 | |
4130 | 2022.08.05 01:10 | modify | 1377 | 0.23 | 133.126 | 134.226 | 132.126 | |
4131 | 2022.08.05 01:50 | close | 1377 | 0.23 | 132.963 | 134.226 | 132.126 | 3749.00 | 1959583.00 |
4132 | 2022.08.05 08:15 | sell | 1378 | 0.23 | 133.462 | 0.000 | 0.000 | |
4133 | 2022.08.05 08:15 | modify | 1378 | 0.23 | 133.462 | 134.562 | 132.462 | |
4134 | 2022.08.05 08:35 | close | 1378 | 0.23 | 133.307 | 134.562 | 132.462 | 3565.00 | 1963148.00 |
4135 | 2022.08.08 10:50 | buy | 1379 | 0.23 | 134.977 | 0.000 | 0.000 | |
4136 | 2022.08.08 10:50 | modify | 1379 | 0.23 | 134.977 | 133.877 | 135.977 | |
4137 | 2022.08.08 11:40 | close | 1379 | 0.23 | 135.142 | 133.877 | 135.977 | 3795.00 | 1966943.00 |
4138 | 2022.08.08 21:25 | sell | 1380 | 0.23 | 134.828 | 0.000 | 0.000 | |
4139 | 2022.08.08 21:25 | modify | 1380 | 0.23 | 134.828 | 135.928 | 133.828 | |
4140 | 2022.08.09 02:50 | close | 1380 | 0.23 | 134.868 | 135.928 | 133.828 | -920.00 | 1966023.00 |
4141 | 2022.08.10 21:20 | sell | 1381 | 0.23 | 132.851 | 0.000 | 0.000 | |
4142 | 2022.08.10 21:20 | modify | 1381 | 0.23 | 132.851 | 133.951 | 131.851 | |
4143 | 2022.08.11 01:05 | close | 1381 | 0.23 | 132.752 | 133.951 | 131.851 | 2277.00 | 1968300.00 |
4144 | 2022.08.11 04:20 | sell | 1382 | 0.23 | 133.094 | 0.000 | 0.000 | |
4145 | 2022.08.11 04:20 | modify | 1382 | 0.23 | 133.094 | 134.194 | 132.094 | |
4146 | 2022.08.11 07:10 | close | 1382 | 0.23 | 133.057 | 134.194 | 132.094 | 851.00 | 1969151.00 |
4147 | 2022.08.11 18:15 | sell | 1383 | 0.23 | 132.817 | 0.000 | 0.000 | |
4148 | 2022.08.11 18:15 | modify | 1383 | 0.23 | 132.817 | 133.917 | 131.817 | |
4149 | 2022.08.11 18:40 | close | 1383 | 0.23 | 132.659 | 133.917 | 131.817 | 3634.00 | 1972785.00 |
4150 | 2022.08.15 02:40 | buy | 1384 | 0.23 | 133.351 | 0.000 | 0.000 | |
4151 | 2022.08.15 02:40 | modify | 1384 | 0.23 | 133.351 | 132.251 | 134.351 | |
4152 | 2022.08.15 05:05 | close | 1384 | 0.23 | 133.348 | 132.251 | 134.351 | -69.00 | 1972716.00 |
4153 | 2022.08.16 22:10 | buy | 1385 | 0.23 | 134.199 | 0.000 | 0.000 | |
4154 | 2022.08.16 22:10 | modify | 1385 | 0.23 | 134.199 | 133.099 | 135.199 | |
4155 | 2022.08.17 01:45 | close | 1385 | 0.23 | 134.288 | 133.099 | 135.199 | 2047.00 | 1974763.00 |
4156 | 2022.08.17 21:05 | buy | 1386 | 0.23 | 135.078 | 0.000 | 0.000 | |
4157 | 2022.08.17 21:05 | modify | 1386 | 0.23 | 135.078 | 133.978 | 136.078 | |
4158 | 2022.08.18 01:15 | close | 1386 | 0.23 | 135.158 | 133.978 | 136.078 | 1840.00 | 1976603.00 |
4159 | 2022.08.19 02:55 | buy | 1387 | 0.23 | 135.756 | 0.000 | 0.000 | |
4160 | 2022.08.19 02:55 | modify | 1387 | 0.23 | 135.756 | 134.656 | 136.756 | |
4161 | 2022.08.19 03:05 | close | 1387 | 0.23 | 135.965 | 134.656 | 136.756 | 4807.00 | 1981410.00 |
4162 | 2022.08.25 01:30 | buy | 1388 | 0.23 | 137.012 | 0.000 | 0.000 | |
4163 | 2022.08.25 01:30 | modify | 1388 | 0.23 | 137.012 | 135.912 | 138.012 | |
4164 | 2022.08.25 02:10 | close | 1388 | 0.23 | 137.138 | 135.912 | 138.012 | 2898.00 | 1984308.00 |
4165 | 2022.08.25 04:35 | buy | 1389 | 0.23 | 136.791 | 0.000 | 0.000 | |
4166 | 2022.08.25 04:35 | modify | 1389 | 0.23 | 136.791 | 135.691 | 137.791 | |
4167 | 2022.08.25 15:25 | close | 1389 | 0.23 | 136.577 | 135.691 | 137.791 | -4922.00 | 1979386.00 |
4168 | 2022.08.25 15:40 | sell | 1390 | 0.23 | 136.768 | 0.000 | 0.000 | |
4169 | 2022.08.25 15:40 | modify | 1390 | 0.23 | 136.768 | 137.868 | 135.768 | |
4170 | 2022.08.25 19:50 | close | 1390 | 0.23 | 136.667 | 137.868 | 135.768 | 2323.00 | 1981709.00 |
4171 | 2022.08.29 13:45 | buy | 1391 | 0.23 | 138.395 | 0.000 | 0.000 | |
4172 | 2022.08.29 13:45 | modify | 1391 | 0.23 | 138.395 | 137.295 | 139.395 | |
4173 | 2022.08.29 14:15 | close | 1391 | 0.23 | 138.556 | 137.295 | 139.395 | 3703.00 | 1985412.00 |
4174 | 2022.09.02 03:10 | buy | 1392 | 0.23 | 139.976 | 0.000 | 0.000 | |
4175 | 2022.09.02 03:10 | modify | 1392 | 0.23 | 139.976 | 138.876 | 140.976 | |
4176 | 2022.09.02 05:00 | close | 1392 | 0.23 | 140.140 | 138.876 | 140.976 | 3772.00 | 1989184.00 |
4177 | 2022.09.07 17:35 | buy | 1393 | 0.23 | 144.279 | 0.000 | 0.000 | |
4178 | 2022.09.07 17:35 | modify | 1393 | 0.23 | 144.279 | 143.179 | 145.279 | |
4179 | 2022.09.07 18:00 | close | 1393 | 0.23 | 144.482 | 143.179 | 145.279 | 4669.00 | 1993853.00 |
4180 | 2022.09.07 20:25 | buy | 1394 | 0.23 | 143.954 | 0.000 | 0.000 | |
4181 | 2022.09.07 20:25 | modify | 1394 | 0.23 | 143.954 | 142.854 | 144.954 | |
4182 | 2022.09.07 21:50 | close | 1394 | 0.23 | 144.140 | 142.854 | 144.954 | 4278.00 | 1998131.00 |
4183 | 2022.09.09 14:55 | sell | 1395 | 0.23 | 142.591 | 0.000 | 0.000 | |
4184 | 2022.09.09 14:55 | modify | 1395 | 0.23 | 142.591 | 143.691 | 141.591 | |
4185 | 2022.09.09 15:35 | close | 1395 | 0.23 | 142.408 | 143.691 | 141.591 | 4209.00 | 2002340.00 |
4186 | 2022.09.12 10:20 | buy | 1396 | 0.23 | 142.743 | 0.000 | 0.000 | |
4187 | 2022.09.12 10:20 | modify | 1396 | 0.23 | 142.743 | 141.643 | 143.743 | |
4188 | 2022.09.12 11:20 | close | 1396 | 0.23 | 142.918 | 141.643 | 143.743 | 4025.00 | 2006365.00 |
4189 | 2022.09.12 21:25 | sell | 1397 | 0.23 | 142.680 | 0.000 | 0.000 | |
4190 | 2022.09.12 21:25 | modify | 1397 | 0.23 | 142.680 | 143.780 | 141.680 | |
4191 | 2022.09.13 01:05 | close | 1397 | 0.23 | 142.791 | 143.780 | 141.680 | -2553.00 | 2003812.00 |
4192 | 2022.09.14 07:35 | buy | 1398 | 0.23 | 144.002 | 0.000 | 0.000 | |
4193 | 2022.09.14 07:35 | modify | 1398 | 0.23 | 144.002 | 142.902 | 145.002 | |
4194 | 2022.09.14 11:10 | s/l | 1398 | 0.23 | 142.902 | 142.902 | 145.002 | -25300.00 | 1978512.00 |
4195 | 2022.09.14 21:05 | sell | 1399 | 0.23 | 143.164 | 0.000 | 0.000 | |
4196 | 2022.09.14 21:05 | modify | 1399 | 0.23 | 143.164 | 144.264 | 142.164 | |
4197 | 2022.09.15 00:15 | close | 1399 | 0.23 | 143.185 | 144.264 | 142.164 | -483.00 | 1978029.00 |
4198 | 2022.09.19 18:10 | buy | 1400 | 0.23 | 143.200 | 0.000 | 0.000 | |
4199 | 2022.09.19 18:10 | modify | 1400 | 0.23 | 143.200 | 142.100 | 144.200 | |
4200 | 2022.09.19 18:55 | close | 1400 | 0.23 | 143.361 | 142.100 | 144.200 | 3703.00 | 1981732.00 |
4201 | 2022.09.27 03:05 | buy | 1401 | 0.23 | 144.417 | 0.000 | 0.000 | |
4202 | 2022.09.27 03:05 | modify | 1401 | 0.23 | 144.417 | 143.317 | 145.417 | |
4203 | 2022.09.27 04:50 | close | 1401 | 0.23 | 144.542 | 143.317 | 145.417 | 2875.00 | 1984607.00 |
4204 | 2022.09.27 15:55 | sell | 1402 | 0.23 | 144.657 | 0.000 | 0.000 | |
4205 | 2022.09.27 15:55 | modify | 1402 | 0.23 | 144.657 | 145.757 | 143.657 | |
4206 | 2022.09.27 22:00 | close | 1402 | 0.23 | 144.755 | 145.757 | 143.657 | -2254.00 | 1982353.00 |
4207 | 2022.09.29 02:15 | sell | 1403 | 0.23 | 144.304 | 0.000 | 0.000 | |
4208 | 2022.09.29 02:15 | modify | 1403 | 0.23 | 144.304 | 145.404 | 143.304 | |
4209 | 2022.09.29 04:05 | close | 1403 | 0.23 | 144.221 | 145.404 | 143.304 | 1909.00 | 1984262.00 |
4210 | 2022.09.29 19:10 | buy | 1404 | 0.23 | 144.313 | 0.000 | 0.000 | |
4211 | 2022.09.29 19:10 | modify | 1404 | 0.23 | 144.313 | 143.213 | 145.313 | |
4212 | 2022.09.29 19:50 | close | 1404 | 0.23 | 144.505 | 143.213 | 145.313 | 4416.00 | 1988678.00 |
4213 | 2022.10.05 10:20 | sell | 1405 | 0.23 | 144.446 | 0.000 | 0.000 | |
4214 | 2022.10.05 10:20 | modify | 1405 | 0.23 | 144.446 | 145.546 | 143.446 | |
4215 | 2022.10.05 19:10 | close | 1405 | 0.23 | 144.650 | 145.546 | 143.446 | -4692.00 | 1983986.00 |
4216 | 2022.10.05 21:45 | buy | 1406 | 0.23 | 144.534 | 0.000 | 0.000 | |
4217 | 2022.10.05 21:45 | modify | 1406 | 0.23 | 144.534 | 143.434 | 145.534 | |
4218 | 2022.10.05 23:05 | close | 1406 | 0.23 | 144.566 | 143.434 | 145.534 | 736.00 | 1984722.00 |
4219 | 2022.10.12 21:15 | buy | 1407 | 0.23 | 146.725 | 0.000 | 0.000 | |
4220 | 2022.10.12 21:15 | modify | 1407 | 0.23 | 146.725 | 145.625 | 147.725 | |
4221 | 2022.10.12 22:05 | close | 1407 | 0.23 | 146.913 | 145.625 | 147.725 | 4324.00 | 1989046.00 |
4222 | 2022.10.13 02:15 | buy | 1408 | 0.23 | 146.722 | 0.000 | 0.000 | |
4223 | 2022.10.13 02:15 | modify | 1408 | 0.23 | 146.722 | 145.622 | 147.722 | |
4224 | 2022.10.13 03:55 | close | 1408 | 0.23 | 146.868 | 145.622 | 147.722 | 3358.00 | 1992404.00 |
4225 | 2022.10.21 17:45 | buy | 1409 | 0.23 | 150.478 | 0.000 | 0.000 | |
4226 | 2022.10.21 17:45 | modify | 1409 | 0.23 | 150.478 | 149.378 | 151.478 | |
4227 | 2022.10.21 17:52 | s/l | 1409 | 0.23 | 149.368 | 149.378 | 151.478 | -25530.00 | 1966874.00 |
4228 | 2022.10.24 01:55 | sell | 1410 | 0.23 | 149.158 | 0.000 | 0.000 | |
4229 | 2022.10.24 01:55 | modify | 1410 | 0.23 | 149.158 | 150.258 | 148.158 | |
4230 | 2022.10.24 02:37 | t/p | 1410 | 0.23 | 148.149 | 150.258 | 148.158 | 23207.00 | 1990081.00 |
4231 | 2022.10.24 14:50 | buy | 1411 | 0.23 | 148.861 | 0.000 | 0.000 | |
4232 | 2022.10.24 14:50 | modify | 1411 | 0.23 | 148.861 | 147.761 | 149.861 | |
4233 | 2022.10.24 14:55 | close | 1411 | 0.23 | 149.019 | 147.761 | 149.861 | 3634.00 | 1993715.00 |
4234 | 2022.10.26 01:00 | sell | 1412 | 0.23 | 148.079 | 0.000 | 0.000 | |
4235 | 2022.10.26 01:00 | modify | 1412 | 0.23 | 148.079 | 149.179 | 147.079 | |
4236 | 2022.10.26 06:30 | close | 1412 | 0.23 | 148.218 | 149.179 | 147.079 | -3197.00 | 1990518.00 |
4237 | 2022.10.27 05:35 | sell | 1413 | 0.23 | 146.387 | 0.000 | 0.000 | |
4238 | 2022.10.27 05:35 | modify | 1413 | 0.23 | 146.387 | 147.487 | 145.387 | |
4239 | 2022.10.27 06:10 | close | 1413 | 0.23 | 146.198 | 147.487 | 145.387 | 4347.00 | 1994865.00 |
4240 | 2022.10.27 12:10 | sell | 1414 | 0.23 | 146.169 | 0.000 | 0.000 | |
4241 | 2022.10.27 12:10 | modify | 1414 | 0.23 | 146.169 | 147.269 | 145.169 | |
4242 | 2022.10.27 16:00 | close | 1414 | 0.23 | 146.554 | 147.269 | 145.169 | -8855.00 | 1986010.00 |
4243 | 2022.10.28 22:10 | buy | 1415 | 0.23 | 147.414 | 0.000 | 0.000 | |
4244 | 2022.10.28 22:10 | modify | 1415 | 0.23 | 147.414 | 146.314 | 148.414 | |
4245 | 2022.10.30 23:00 | close | 1415 | 0.23 | 147.757 | 146.314 | 148.414 | 7889.00 | 1993899.00 |
4246 | 2022.10.31 06:05 | buy | 1416 | 0.23 | 147.828 | 0.000 | 0.000 | |
4247 | 2022.10.31 06:05 | modify | 1416 | 0.23 | 147.828 | 146.728 | 148.828 | |
4248 | 2022.10.31 09:20 | close | 1416 | 0.23 | 147.983 | 146.728 | 148.828 | 3565.00 | 1997464.00 |
4249 | 2022.11.01 16:05 | sell | 1417 | 0.23 | 147.951 | 0.000 | 0.000 | |
4250 | 2022.11.01 16:05 | modify | 1417 | 0.23 | 147.951 | 149.051 | 146.951 | |
4251 | 2022.11.02 00:30 | close | 1417 | 0.23 | 148.174 | 149.051 | 146.951 | -5129.00 | 1992335.00 |
4252 | 2022.11.02 06:50 | sell | 1418 | 0.23 | 147.687 | 0.000 | 0.000 | |
4253 | 2022.11.02 06:50 | modify | 1418 | 0.23 | 147.687 | 148.787 | 146.687 | |
4254 | 2022.11.02 07:40 | close | 1418 | 0.23 | 147.447 | 148.787 | 146.687 | 5520.00 | 1997855.00 |
4255 | 2022.11.03 02:55 | buy | 1419 | 0.23 | 147.524 | 0.000 | 0.000 | |
4256 | 2022.11.03 02:55 | modify | 1419 | 0.23 | 147.524 | 146.424 | 148.524 | |
4257 | 2022.11.03 08:00 | close | 1419 | 0.23 | 147.403 | 146.424 | 148.524 | -2783.00 | 1995072.00 |
4258 | 2022.11.03 16:05 | buy | 1420 | 0.23 | 147.685 | 0.000 | 0.000 | |
4259 | 2022.11.03 16:05 | modify | 1420 | 0.23 | 147.685 | 146.585 | 148.685 | |
4260 | 2022.11.03 16:10 | close | 1420 | 0.23 | 147.871 | 146.585 | 148.685 | 4278.00 | 1999350.00 |
4261 | 2022.11.08 11:45 | buy | 1421 | 0.23 | 146.253 | 0.000 | 0.000 | |
4262 | 2022.11.08 11:45 | modify | 1421 | 0.23 | 146.253 | 145.153 | 147.253 | |
4263 | 2022.11.08 14:15 | close | 1421 | 0.23 | 146.417 | 145.153 | 147.253 | 3772.00 | 2003122.00 |
4264 | 2022.11.10 02:00 | buy | 1422 | 0.23 | 146.209 | 0.000 | 0.000 | |
4265 | 2022.11.10 02:00 | modify | 1422 | 0.23 | 146.209 | 145.109 | 147.209 | |
4266 | 2022.11.10 08:25 | close | 1422 | 0.23 | 146.206 | 145.109 | 147.209 | -69.00 | 2003053.00 |
4267 | 2022.11.11 03:50 | sell | 1423 | 0.23 | 142.474 | 0.000 | 0.000 | |
4268 | 2022.11.11 03:50 | modify | 1423 | 0.23 | 142.474 | 143.574 | 141.474 | |
4269 | 2022.11.11 04:25 | close | 1423 | 0.23 | 142.322 | 143.574 | 141.474 | 3496.00 | 2006549.00 |
4270 | 2022.11.14 20:50 | buy | 1424 | 0.23 | 139.877 | 0.000 | 0.000 | |
4271 | 2022.11.14 20:50 | modify | 1424 | 0.23 | 139.877 | 138.777 | 140.877 | |
4272 | 2022.11.15 00:55 | close | 1424 | 0.23 | 139.969 | 138.777 | 140.877 | 2116.00 | 2008665.00 |
4273 | 2022.11.16 10:00 | buy | 1425 | 0.23 | 139.377 | 0.000 | 0.000 | |
4274 | 2022.11.16 10:00 | modify | 1425 | 0.23 | 139.377 | 138.277 | 140.377 | |
4275 | 2022.11.16 10:35 | close | 1425 | 0.23 | 139.620 | 138.277 | 140.377 | 5589.00 | 2014254.00 |
4276 | 2022.11.17 20:35 | buy | 1426 | 0.23 | 140.116 | 0.000 | 0.000 | |
4277 | 2022.11.17 20:35 | modify | 1426 | 0.23 | 140.116 | 139.016 | 141.116 | |
4278 | 2022.11.17 21:10 | close | 1426 | 0.23 | 140.286 | 139.016 | 141.116 | 3910.00 | 2018164.00 |
4279 | 2022.11.18 18:50 | sell | 1427 | 0.23 | 140.106 | 0.000 | 0.000 | |
4280 | 2022.11.18 18:50 | modify | 1427 | 0.23 | 140.106 | 141.206 | 139.106 | |
4281 | 2022.11.21 00:05 | close | 1427 | 0.23 | 140.408 | 141.206 | 139.106 | -6946.00 | 2011218.00 |
4282 | 2022.11.21 16:30 | buy | 1428 | 0.23 | 141.416 | 0.000 | 0.000 | |
4283 | 2022.11.21 16:30 | modify | 1428 | 0.23 | 141.416 | 140.316 | 142.416 | |
4284 | 2022.11.21 17:05 | close | 1428 | 0.23 | 141.581 | 140.316 | 142.416 | 3795.00 | 2015013.00 |
4285 | 2022.11.23 03:25 | sell | 1429 | 0.23 | 141.341 | 0.000 | 0.000 | |
4286 | 2022.11.23 03:25 | modify | 1429 | 0.23 | 141.341 | 142.441 | 140.341 | |
4287 | 2022.11.23 07:30 | close | 1429 | 0.23 | 141.331 | 142.441 | 140.341 | 230.00 | 2015243.00 |
4288 | 2022.11.28 03:50 | buy | 1430 | 0.23 | 138.702 | 0.000 | 0.000 | |
4289 | 2022.11.28 03:50 | modify | 1430 | 0.23 | 138.702 | 137.602 | 139.702 | |
4290 | 2022.11.28 10:00 | close | 1430 | 0.23 | 138.314 | 137.602 | 139.702 | -8924.00 | 2006319.00 |
4291 | 2022.11.28 14:05 | sell | 1431 | 0.23 | 138.280 | 0.000 | 0.000 | |
4292 | 2022.11.28 14:05 | modify | 1431 | 0.23 | 138.280 | 139.380 | 137.280 | |
4293 | 2022.11.29 01:20 | close | 1431 | 0.23 | 138.768 | 139.380 | 137.280 | -11224.00 | 1995095.00 |
4294 | 2022.11.29 02:20 | buy | 1432 | 0.23 | 138.574 | 0.000 | 0.000 | |
4295 | 2022.11.29 02:20 | modify | 1432 | 0.23 | 138.574 | 137.474 | 139.574 | |
4296 | 2022.11.29 02:55 | close | 1432 | 0.23 | 138.847 | 137.474 | 139.574 | 6279.00 | 2001374.00 |
4297 | 2022.11.29 15:50 | sell | 1433 | 0.23 | 138.512 | 0.000 | 0.000 | |
4298 | 2022.11.29 15:50 | modify | 1433 | 0.23 | 138.512 | 139.612 | 137.512 | |
4299 | 2022.11.29 17:25 | close | 1433 | 0.23 | 138.334 | 139.612 | 137.512 | 4094.00 | 2005468.00 |
4300 | 2022.11.30 14:10 | buy | 1434 | 0.23 | 138.547 | 0.000 | 0.000 | |
4301 | 2022.11.30 14:10 | modify | 1434 | 0.23 | 138.547 | 137.447 | 139.547 | |
4302 | 2022.11.30 14:35 | close | 1434 | 0.23 | 138.734 | 137.447 | 139.547 | 4301.00 | 2009769.00 |
4303 | 2022.12.06 02:20 | buy | 1435 | 0.23 | 136.445 | 0.000 | 0.000 | |
4304 | 2022.12.06 02:20 | modify | 1435 | 0.23 | 136.445 | 135.345 | 137.445 | |
4305 | 2022.12.06 04:25 | close | 1435 | 0.23 | 136.618 | 135.345 | 137.445 | 3979.00 | 2013748.00 |
4306 | 2022.12.07 15:00 | buy | 1436 | 0.23 | 137.197 | 0.000 | 0.000 | |
4307 | 2022.12.07 15:00 | modify | 1436 | 0.23 | 137.197 | 136.097 | 138.197 | |
4308 | 2022.12.07 23:20 | close | 1436 | 0.23 | 136.459 | 136.097 | 138.197 | -16974.00 | 1996774.00 |
4309 | 2022.12.07 23:35 | sell | 1437 | 0.23 | 136.597 | 0.000 | 0.000 | |
4310 | 2022.12.07 23:35 | modify | 1437 | 0.23 | 136.597 | 137.697 | 135.597 | |
4311 | 2022.12.08 01:00 | close | 1437 | 0.23 | 136.480 | 137.697 | 135.597 | 2691.00 | 1999465.00 |
4312 | 2022.12.08 03:20 | sell | 1438 | 0.23 | 136.993 | 0.000 | 0.000 | |
4313 | 2022.12.08 03:20 | modify | 1438 | 0.23 | 136.993 | 138.093 | 135.993 | |
4314 | 2022.12.08 03:40 | close | 1438 | 0.23 | 136.831 | 138.093 | 135.993 | 3726.00 | 2003191.00 |
4315 | 2022.12.08 06:25 | sell | 1439 | 0.23 | 137.214 | 0.000 | 0.000 | |
4316 | 2022.12.08 06:25 | modify | 1439 | 0.23 | 137.214 | 138.314 | 136.214 | |
4317 | 2022.12.08 06:55 | close | 1439 | 0.23 | 137.065 | 138.314 | 136.214 | 3427.00 | 2006618.00 |
4318 | 2022.12.12 12:05 | buy | 1440 | 0.23 | 136.650 | 0.000 | 0.000 | |
4319 | 2022.12.12 12:05 | modify | 1440 | 0.23 | 136.650 | 135.550 | 137.650 | |
4320 | 2022.12.12 14:00 | close | 1440 | 0.23 | 136.814 | 135.550 | 137.650 | 3772.00 | 2010390.00 |
4321 | 2022.12.13 09:35 | buy | 1441 | 0.23 | 137.359 | 0.000 | 0.000 | |
4322 | 2022.12.13 09:35 | modify | 1441 | 0.23 | 137.359 | 136.259 | 138.359 | |
4323 | 2022.12.13 10:20 | close | 1441 | 0.23 | 137.514 | 136.259 | 138.359 | 3565.00 | 2013955.00 |
4324 | 2022.12.14 21:05 | sell | 1442 | 0.23 | 135.496 | 0.000 | 0.000 | |
4325 | 2022.12.14 21:05 | modify | 1442 | 0.23 | 135.496 | 136.596 | 134.496 | |
4326 | 2022.12.14 21:55 | close | 1442 | 0.23 | 135.314 | 136.596 | 134.496 | 4186.00 | 2018141.00 |
4327 | 2022.12.16 02:10 | buy | 1443 | 0.23 | 137.655 | 0.000 | 0.000 | |
4328 | 2022.12.16 02:10 | modify | 1443 | 0.23 | 137.655 | 136.555 | 138.655 | |
4329 | 2022.12.16 05:10 | close | 1443 | 0.23 | 137.267 | 136.555 | 138.655 | -8924.00 | 2009217.00 |
4330 | 2022.12.16 23:00 | sell | 1444 | 0.23 | 136.681 | 0.000 | 0.000 | |
4331 | 2022.12.16 23:00 | modify | 1444 | 0.23 | 136.681 | 137.781 | 135.681 | |
4332 | 2022.12.19 00:01 | close | 1444 | 0.23 | 135.951 | 137.781 | 135.681 | 16790.00 | 2026007.00 |
4333 | 2022.12.19 14:20 | sell | 1445 | 0.23 | 136.386 | 0.000 | 0.000 | |
4334 | 2022.12.19 14:20 | modify | 1445 | 0.23 | 136.386 | 137.486 | 135.386 | |
4335 | 2022.12.19 19:50 | close | 1445 | 0.23 | 136.792 | 137.486 | 135.386 | -9338.00 | 2016669.00 |
4336 | 2022.12.20 22:55 | sell | 1446 | 0.23 | 131.805 | 0.000 | 0.000 | |
4337 | 2022.12.20 22:55 | modify | 1446 | 0.23 | 131.805 | 132.905 | 130.805 | |
4338 | 2022.12.20 23:30 | close | 1446 | 0.23 | 131.645 | 132.905 | 130.805 | 3680.00 | 2020349.00 |
4339 | 2022.12.23 01:30 | buy | 1447 | 0.23 | 132.204 | 0.000 | 0.000 | |
4340 | 2022.12.23 01:30 | modify | 1447 | 0.23 | 132.204 | 131.104 | 133.204 | |
4341 | 2022.12.23 01:35 | close | 1447 | 0.23 | 132.368 | 131.104 | 133.204 | 3772.00 | 2024121.00 |
4342 | 2022.12.28 08:15 | buy | 1448 | 0.23 | 133.870 | 0.000 | 0.000 | |
4343 | 2022.12.28 08:15 | modify | 1448 | 0.23 | 133.870 | 132.770 | 134.870 | |
4344 | 2022.12.28 08:55 | close | 1448 | 0.23 | 134.065 | 132.770 | 134.870 | 4485.00 | 2028606.00 |
4345 | 2022.12.28 12:45 | buy | 1449 | 0.23 | 133.778 | 0.000 | 0.000 | |
4346 | 2022.12.28 12:45 | modify | 1449 | 0.23 | 133.778 | 132.678 | 134.778 | |
4347 | 2022.12.28 15:55 | close | 1449 | 0.23 | 133.868 | 132.678 | 134.778 | 2070.00 | 2030676.00 |
4348 | 2023.01.03 10:10 | sell | 1450 | 0.23 | 130.408 | 0.000 | 0.000 | |
4349 | 2023.01.03 10:10 | modify | 1450 | 0.23 | 130.408 | 131.508 | 129.408 | |
4350 | 2023.01.03 15:20 | close | 1450 | 0.23 | 130.783 | 131.508 | 129.408 | -8625.00 | 2022051.00 |
4351 | 2023.01.05 01:25 | buy | 1451 | 0.23 | 132.304 | 0.000 | 0.000 | |
4352 | 2023.01.05 01:25 | modify | 1451 | 0.23 | 132.304 | 131.204 | 133.304 | |
4353 | 2023.01.05 05:55 | close | 1451 | 0.23 | 132.244 | 131.204 | 133.304 | -1380.00 | 2020671.00 |
4354 | 2023.01.05 19:25 | buy | 1452 | 0.23 | 133.126 | 0.000 | 0.000 | |
4355 | 2023.01.05 19:25 | modify | 1452 | 0.23 | 133.126 | 132.026 | 134.126 | |
4356 | 2023.01.05 19:40 | close | 1452 | 0.23 | 133.291 | 132.026 | 134.126 | 3795.00 | 2024466.00 |
4357 | 2023.01.06 15:35 | buy | 1453 | 0.23 | 134.040 | 0.000 | 0.000 | |
4358 | 2023.01.06 15:35 | modify | 1453 | 0.23 | 134.040 | 132.940 | 135.040 | |
4359 | 2023.01.06 16:10 | close | 1453 | 0.23 | 133.672 | 132.940 | 135.040 | -8464.00 | 2016002.00 |
4360 | 2023.01.09 09:55 | sell | 1454 | 0.23 | 132.239 | 0.000 | 0.000 | |
4361 | 2023.01.09 09:55 | modify | 1454 | 0.23 | 132.239 | 133.339 | 131.239 | |
4362 | 2023.01.09 10:45 | close | 1454 | 0.23 | 132.081 | 133.339 | 131.239 | 3634.00 | 2019636.00 |
4363 | 2023.01.09 11:40 | sell | 1455 | 0.23 | 132.460 | 0.000 | 0.000 | |
4364 | 2023.01.09 11:40 | modify | 1455 | 0.23 | 132.460 | 133.560 | 131.460 | |
4365 | 2023.01.09 14:30 | close | 1455 | 0.23 | 132.216 | 133.560 | 131.460 | 5612.00 | 2025248.00 |
4366 | 2023.01.11 07:45 | buy | 1456 | 0.23 | 132.164 | 0.000 | 0.000 | |
4367 | 2023.01.11 07:45 | modify | 1456 | 0.23 | 132.164 | 131.064 | 133.164 | |
4368 | 2023.01.11 08:30 | close | 1456 | 0.23 | 132.342 | 131.064 | 133.164 | 4094.00 | 2029342.00 |
4369 | 2023.01.16 21:25 | buy | 1457 | 0.23 | 128.534 | 0.000 | 0.000 | |
4370 | 2023.01.16 21:25 | modify | 1457 | 0.23 | 128.534 | 127.434 | 129.534 | |
4371 | 2023.01.17 02:10 | close | 1457 | 0.23 | 128.418 | 127.434 | 129.534 | -2668.00 | 2026674.00 |
4372 | 2023.01.18 02:05 | sell | 1458 | 0.23 | 128.435 | 0.000 | 0.000 | |
4373 | 2023.01.18 02:05 | modify | 1458 | 0.23 | 128.435 | 129.535 | 127.435 | |
4374 | 2023.01.18 04:05 | close | 1458 | 0.23 | 128.483 | 129.535 | 127.435 | -1104.00 | 2025570.00 |
4375 | 2023.01.18 10:20 | buy | 1459 | 0.23 | 129.758 | 0.000 | 0.000 | |
4376 | 2023.01.18 10:20 | modify | 1459 | 0.23 | 129.758 | 128.658 | 130.758 | |
4377 | 2023.01.18 15:25 | s/l | 1459 | 0.23 | 128.647 | 128.658 | 130.758 | -25553.00 | 2000017.00 |
4378 | 2023.01.24 23:10 | sell | 1460 | 0.23 | 130.167 | 0.000 | 0.000 | |
4379 | 2023.01.24 23:10 | modify | 1460 | 0.23 | 130.167 | 131.267 | 129.167 | |
4380 | 2023.01.25 01:05 | close | 1460 | 0.23 | 130.082 | 131.267 | 129.167 | 1955.00 | 2001972.00 |
4381 | 2023.01.26 09:20 | sell | 1461 | 0.23 | 129.682 | 0.000 | 0.000 | |
4382 | 2023.01.26 09:20 | modify | 1461 | 0.23 | 129.682 | 130.782 | 128.682 | |
4383 | 2023.01.26 10:00 | close | 1461 | 0.23 | 129.496 | 130.782 | 128.682 | 4278.00 | 2006250.00 |
4384 | 2023.01.27 01:05 | buy | 1462 | 0.23 | 130.107 | 0.000 | 0.000 | |
4385 | 2023.01.27 01:05 | modify | 1462 | 0.23 | 130.107 | 129.007 | 131.107 | |
4386 | 2023.01.27 05:30 | close | 1462 | 0.23 | 129.865 | 129.007 | 131.107 | -5566.00 | 2000684.00 |
4387 | 2023.01.31 03:20 | buy | 1463 | 0.23 | 130.133 | 0.000 | 0.000 | |
4388 | 2023.01.31 03:20 | modify | 1463 | 0.23 | 130.133 | 129.033 | 131.133 | |
4389 | 2023.01.31 06:30 | close | 1463 | 0.23 | 130.346 | 129.033 | 131.133 | 4899.00 | 2005583.00 |
4390 | 2023.02.01 21:05 | sell | 1464 | 0.23 | 129.745 | 0.000 | 0.000 | |
4391 | 2023.02.01 21:05 | modify | 1464 | 0.23 | 129.745 | 130.845 | 128.745 | |
4392 | 2023.02.01 21:15 | close | 1464 | 0.23 | 129.490 | 130.845 | 128.745 | 5865.00 | 2011448.00 |
4393 | 2023.02.02 08:15 | sell | 1465 | 0.23 | 128.711 | 0.000 | 0.000 | |
4394 | 2023.02.02 08:15 | modify | 1465 | 0.23 | 128.711 | 129.811 | 127.711 | |
4395 | 2023.02.02 13:55 | close | 1465 | 0.23 | 128.730 | 129.811 | 127.711 | -437.00 | 2011011.00 |
4396 | 2023.02.06 21:20 | buy | 1466 | 0.23 | 132.478 | 0.000 | 0.000 | |
4397 | 2023.02.06 21:20 | modify | 1466 | 0.23 | 132.478 | 131.378 | 133.478 | |
4398 | 2023.02.06 22:35 | close | 1466 | 0.23 | 132.660 | 131.378 | 133.478 | 4186.00 | 2015197.00 |
4399 | 2023.02.08 03:55 | sell | 1467 | 0.23 | 131.200 | 0.000 | 0.000 | |
4400 | 2023.02.08 03:55 | modify | 1467 | 0.23 | 131.200 | 132.300 | 130.200 | |
4401 | 2023.02.08 05:25 | close | 1467 | 0.23 | 131.112 | 132.300 | 130.200 | 2024.00 | 2017221.00 |
4402 | 2023.02.09 18:05 | sell | 1468 | 0.23 | 131.077 | 0.000 | 0.000 | |
4403 | 2023.02.09 18:05 | modify | 1468 | 0.23 | 131.077 | 132.177 | 130.077 | |
4404 | 2023.02.10 00:50 | close | 1468 | 0.23 | 131.514 | 132.177 | 130.077 | -10051.00 | 2007170.00 |
4405 | 2023.02.10 08:05 | buy | 1469 | 0.23 | 131.445 | 0.000 | 0.000 | |
4406 | 2023.02.10 08:05 | modify | 1469 | 0.23 | 131.445 | 130.345 | 132.445 | |
4407 | 2023.02.10 08:45 | close | 1469 | 0.23 | 131.622 | 130.345 | 132.445 | 4071.00 | 2011241.00 |
4408 | 2023.02.10 09:20 | buy | 1470 | 0.23 | 130.992 | 0.000 | 0.000 | |
4409 | 2023.02.10 09:20 | modify | 1470 | 0.23 | 130.992 | 129.892 | 131.992 | |
4410 | 2023.02.10 10:06 | s/l | 1470 | 0.23 | 129.873 | 129.892 | 131.992 | -25737.00 | 1985504.00 |
4411 | 2023.02.10 17:50 | sell | 1471 | 0.23 | 131.323 | 0.000 | 0.000 | |
4412 | 2023.02.10 17:50 | modify | 1471 | 0.23 | 131.323 | 132.423 | 130.323 | |
4413 | 2023.02.10 22:20 | close | 1471 | 0.23 | 131.455 | 132.423 | 130.323 | -3036.00 | 1982468.00 |
4414 | 2023.02.14 12:30 | sell | 1472 | 0.23 | 132.314 | 0.000 | 0.000 | |
4415 | 2023.02.14 12:30 | modify | 1472 | 0.23 | 132.314 | 133.414 | 131.314 | |
4416 | 2023.02.14 14:30 | close | 1472 | 0.23 | 132.148 | 133.414 | 131.314 | 3818.00 | 1986286.00 |
4417 | 2023.02.15 02:25 | buy | 1473 | 0.23 | 132.861 | 0.000 | 0.000 | |
4418 | 2023.02.15 02:25 | modify | 1473 | 0.23 | 132.861 | 131.761 | 133.861 | |
4419 | 2023.02.15 04:45 | close | 1473 | 0.23 | 132.839 | 131.761 | 133.861 | -506.00 | 1985780.00 |
4420 | 2023.02.16 01:10 | buy | 1474 | 0.23 | 133.923 | 0.000 | 0.000 | |
4421 | 2023.02.16 01:10 | modify | 1474 | 0.23 | 133.923 | 132.823 | 134.923 | |
4422 | 2023.02.16 03:00 | close | 1474 | 0.23 | 134.091 | 132.823 | 134.923 | 3864.00 | 1989644.00 |
4423 | 2023.02.16 15:35 | sell | 1475 | 0.23 | 134.060 | 0.000 | 0.000 | |
4424 | 2023.02.16 15:35 | modify | 1475 | 0.23 | 134.060 | 135.160 | 133.060 | |
4425 | 2023.02.16 17:35 | close | 1475 | 0.23 | 134.109 | 135.160 | 133.060 | -1127.00 | 1988517.00 |
4426 | 2023.02.17 17:20 | buy | 1476 | 0.23 | 134.218 | 0.000 | 0.000 | |
4427 | 2023.02.17 17:20 | modify | 1476 | 0.23 | 134.218 | 133.118 | 135.218 | |
4428 | 2023.02.17 17:30 | close | 1476 | 0.23 | 134.391 | 133.118 | 135.218 | 3979.00 | 1992496.00 |
4429 | 2023.02.20 02:45 | sell | 1477 | 0.23 | 134.440 | 0.000 | 0.000 | |
4430 | 2023.02.20 02:45 | modify | 1477 | 0.23 | 134.440 | 135.540 | 133.440 | |
4431 | 2023.02.20 04:35 | close | 1477 | 0.23 | 134.312 | 135.540 | 133.440 | 2944.00 | 1995440.00 |
4432 | 2023.02.20 10:35 | sell | 1478 | 0.23 | 134.301 | 0.000 | 0.000 | |
4433 | 2023.02.20 10:35 | modify | 1478 | 0.23 | 134.301 | 135.401 | 133.301 | |
4434 | 2023.02.20 11:45 | close | 1478 | 0.23 | 134.108 | 135.401 | 133.301 | 4439.00 | 1999879.00 |
4435 | 2023.02.20 19:40 | sell | 1479 | 0.23 | 134.194 | 0.000 | 0.000 | |
4436 | 2023.02.20 19:40 | modify | 1479 | 0.23 | 134.194 | 135.294 | 133.194 | |
4437 | 2023.02.21 00:00 | close | 1479 | 0.23 | 134.336 | 135.294 | 133.194 | -3266.00 | 1996613.00 |
4438 | 2023.02.22 03:30 | buy | 1480 | 0.23 | 134.630 | 0.000 | 0.000 | |
4439 | 2023.02.22 03:30 | modify | 1480 | 0.23 | 134.630 | 133.530 | 135.630 | |
4440 | 2023.02.22 04:50 | close | 1480 | 0.23 | 134.812 | 133.530 | 135.630 | 4186.00 | 2000799.00 |
4441 | 2023.02.28 17:15 | buy | 1481 | 0.23 | 136.398 | 0.000 | 0.000 | |
4442 | 2023.02.28 17:15 | modify | 1481 | 0.23 | 136.398 | 135.298 | 137.398 | |
4443 | 2023.02.28 21:40 | close | 1481 | 0.23 | 136.015 | 135.298 | 137.398 | -8809.00 | 1991990.00 |
4444 | 2023.03.03 01:35 | buy | 1482 | 0.23 | 136.608 | 0.000 | 0.000 | |
4445 | 2023.03.03 01:35 | modify | 1482 | 0.23 | 136.608 | 135.508 | 137.608 | |
4446 | 2023.03.03 05:50 | close | 1482 | 0.23 | 136.701 | 135.508 | 137.608 | 2139.00 | 1994129.00 |
4447 | 2023.03.08 09:55 | buy | 1483 | 0.23 | 137.493 | 0.000 | 0.000 | |
4448 | 2023.03.08 09:55 | modify | 1483 | 0.23 | 137.493 | 136.393 | 138.493 | |
4449 | 2023.03.08 18:40 | close | 1483 | 0.23 | 137.110 | 136.393 | 138.493 | -8809.00 | 1985320.00 |
4450 | 2023.03.10 01:50 | sell | 1484 | 0.23 | 136.263 | 0.000 | 0.000 | |
4451 | 2023.03.10 01:50 | modify | 1484 | 0.23 | 136.263 | 137.363 | 135.263 | |
4452 | 2023.03.10 02:25 | close | 1484 | 0.23 | 136.047 | 137.363 | 135.263 | 4968.00 | 1990288.00 |
4453 | 2023.03.10 23:45 | sell | 1485 | 0.23 | 135.127 | 0.000 | 0.000 | |
4454 | 2023.03.10 23:45 | modify | 1485 | 0.23 | 135.127 | 136.227 | 134.127 | |
4455 | 2023.03.12 23:00 | close | 1485 | 0.23 | 134.674 | 136.227 | 134.127 | 10419.00 | 2000707.00 |
4456 | 2023.03.15 20:30 | sell | 1486 | 0.23 | 133.522 | 0.000 | 0.000 | |
4457 | 2023.03.15 20:30 | modify | 1486 | 0.23 | 133.522 | 134.622 | 132.522 | |
4458 | 2023.03.15 21:05 | close | 1486 | 0.23 | 133.364 | 134.622 | 132.522 | 3634.00 | 2004341.00 |
4459 | 2023.03.17 01:10 | buy | 1487 | 0.23 | 133.440 | 0.000 | 0.000 | |
4460 | 2023.03.17 01:10 | modify | 1487 | 0.23 | 133.440 | 132.340 | 134.440 | |
4461 | 2023.03.17 06:35 | close | 1487 | 0.23 | 133.337 | 132.340 | 134.440 | -2369.00 | 2001972.00 |
4462 | 2023.03.20 02:15 | sell | 1488 | 0.23 | 132.441 | 0.000 | 0.000 | |
4463 | 2023.03.20 02:15 | modify | 1488 | 0.23 | 132.441 | 133.541 | 131.441 | |
4464 | 2023.03.20 04:20 | close | 1488 | 0.23 | 132.282 | 133.541 | 131.441 | 3657.00 | 2005629.00 |
4465 | 2023.03.22 01:10 | buy | 1489 | 0.23 | 132.288 | 0.000 | 0.000 | |
4466 | 2023.03.22 01:10 | modify | 1489 | 0.23 | 132.288 | 131.188 | 133.288 | |
4467 | 2023.03.22 02:10 | close | 1489 | 0.23 | 132.454 | 131.188 | 133.288 | 3818.00 | 2009447.00 |
4468 | 2023.03.28 01:50 | buy | 1490 | 0.23 | 131.473 | 0.000 | 0.000 | |
4469 | 2023.03.28 01:50 | modify | 1490 | 0.23 | 131.473 | 130.373 | 132.473 | |
4470 | 2023.03.28 09:05 | close | 1490 | 0.23 | 130.752 | 130.373 | 132.473 | -16583.00 | 1992864.00 |
4471 | 2023.03.28 09:15 | sell | 1491 | 0.23 | 130.918 | 0.000 | 0.000 | |
4472 | 2023.03.28 09:15 | modify | 1491 | 0.23 | 130.918 | 132.018 | 129.918 | |
4473 | 2023.03.28 12:50 | close | 1491 | 0.23 | 130.951 | 132.018 | 129.918 | -759.00 | 1992105.00 |
4474 | 2023.03.29 12:25 | buy | 1492 | 0.23 | 131.664 | 0.000 | 0.000 | |
4475 | 2023.03.29 12:25 | modify | 1492 | 0.23 | 131.664 | 130.564 | 132.664 | |
4476 | 2023.03.29 13:30 | close | 1492 | 0.23 | 131.849 | 130.564 | 132.664 | 4255.00 | 1996360.00 |
4477 | 2023.03.30 01:40 | buy | 1493 | 0.23 | 132.651 | 0.000 | 0.000 | |
4478 | 2023.03.30 01:40 | modify | 1493 | 0.23 | 132.651 | 131.551 | 133.651 | |
4479 | 2023.03.30 04:15 | close | 1493 | 0.23 | 132.746 | 131.551 | 133.651 | 2185.00 | 1998545.00 |
4480 | 2023.03.30 23:55 | sell | 1494 | 0.23 | 132.702 | 0.000 | 0.000 | |
4481 | 2023.03.30 23:55 | modify | 1494 | 0.23 | 132.702 | 133.802 | 131.702 | |
4482 | 2023.03.31 04:25 | close | 1494 | 0.23 | 133.082 | 133.802 | 131.702 | -8740.00 | 1989805.00 |
4483 | 2023.03.31 15:35 | buy | 1495 | 0.23 | 132.798 | 0.000 | 0.000 | |
4484 | 2023.03.31 15:35 | modify | 1495 | 0.23 | 132.798 | 131.698 | 133.798 | |
4485 | 2023.03.31 15:45 | close | 1495 | 0.23 | 132.997 | 131.698 | 133.798 | 4577.00 | 1994382.00 |
4486 | 2023.04.03 13:15 | buy | 1496 | 0.23 | 133.253 | 0.000 | 0.000 | |
4487 | 2023.04.03 13:15 | modify | 1496 | 0.23 | 133.253 | 132.153 | 134.253 | |
4488 | 2023.04.03 22:45 | close | 1496 | 0.23 | 132.410 | 132.153 | 134.253 | -19389.00 | 1974993.00 |
4489 | 2023.04.04 04:05 | sell | 1497 | 0.23 | 132.633 | 0.000 | 0.000 | |
4490 | 2023.04.04 04:05 | modify | 1497 | 0.23 | 132.633 | 133.733 | 131.633 | |
4491 | 2023.04.04 07:45 | close | 1497 | 0.23 | 132.712 | 133.733 | 131.633 | -1817.00 | 1973176.00 |
4492 | 2023.04.04 16:40 | buy | 1498 | 0.23 | 132.674 | 0.000 | 0.000 | |
4493 | 2023.04.04 16:40 | modify | 1498 | 0.23 | 132.674 | 131.574 | 133.674 | |
4494 | 2023.04.04 18:40 | s/l | 1498 | 0.23 | 131.576 | 131.574 | 133.674 | -25254.00 | 1947922.00 |
4495 | 2023.04.05 23:00 | sell | 1499 | 0.23 | 131.302 | 0.000 | 0.000 | |
4496 | 2023.04.05 23:00 | modify | 1499 | 0.23 | 131.302 | 132.402 | 130.302 | |
4497 | 2023.04.06 01:00 | close | 1499 | 0.23 | 131.264 | 132.402 | 130.302 | 874.00 | 1948796.00 |
4498 | 2023.04.10 10:20 | buy | 1500 | 0.23 | 132.365 | 0.000 | 0.000 | |
4499 | 2023.04.10 10:20 | modify | 1500 | 0.23 | 132.365 | 131.265 | 133.365 | |
4500 | 2023.04.10 13:25 | close | 1500 | 0.23 | 132.287 | 131.265 | 133.365 | -1794.00 | 1947002.00 |
4501 | 2023.04.11 03:05 | buy | 1501 | 0.23 | 133.416 | 0.000 | 0.000 | |
4502 | 2023.04.11 03:05 | modify | 1501 | 0.23 | 133.416 | 132.316 | 134.416 | |
4503 | 2023.04.11 04:15 | close | 1501 | 0.23 | 133.535 | 132.316 | 134.416 | 2737.00 | 1949739.00 |
4504 | 2023.04.11 17:50 | sell | 1502 | 0.23 | 133.502 | 0.000 | 0.000 | |
4505 | 2023.04.11 17:50 | modify | 1502 | 0.23 | 133.502 | 134.602 | 132.502 | |
4506 | 2023.04.11 22:40 | close | 1502 | 0.23 | 133.678 | 134.602 | 132.502 | -4048.00 | 1945691.00 |
4507 | 2023.04.13 21:15 | sell | 1503 | 0.23 | 132.661 | 0.000 | 0.000 | |
4508 | 2023.04.13 21:15 | modify | 1503 | 0.23 | 132.661 | 133.761 | 131.661 | |
4509 | 2023.04.13 23:25 | close | 1503 | 0.23 | 132.662 | 133.761 | 131.661 | -23.00 | 1945668.00 |
4510 | 2023.04.17 15:00 | buy | 1504 | 0.23 | 133.785 | 0.000 | 0.000 | |
4511 | 2023.04.17 15:00 | modify | 1504 | 0.23 | 133.785 | 132.685 | 134.785 | |
4512 | 2023.04.17 15:35 | close | 1504 | 0.23 | 134.036 | 132.685 | 134.785 | 5773.00 | 1951441.00 |
4513 | 2023.04.19 15:45 | buy | 1505 | 0.23 | 134.456 | 0.000 | 0.000 | |
4514 | 2023.04.19 15:45 | modify | 1505 | 0.23 | 134.456 | 133.356 | 135.456 | |
4515 | 2023.04.19 17:50 | close | 1505 | 0.23 | 134.540 | 133.356 | 135.456 | 1932.00 | 1953373.00 |
4516 | 2023.04.20 20:55 | sell | 1506 | 0.23 | 134.276 | 0.000 | 0.000 | |
4517 | 2023.04.20 20:55 | modify | 1506 | 0.23 | 134.276 | 135.376 | 133.276 | |
4518 | 2023.04.20 23:05 | close | 1506 | 0.23 | 134.222 | 135.376 | 133.276 | 1242.00 | 1954615.00 |
4519 | 2023.04.21 10:35 | sell | 1507 | 0.23 | 134.067 | 0.000 | 0.000 | |
4520 | 2023.04.21 10:35 | modify | 1507 | 0.23 | 134.067 | 135.167 | 133.067 | |
4521 | 2023.04.21 11:40 | close | 1507 | 0.23 | 133.875 | 135.167 | 133.067 | 4416.00 | 1959031.00 |
4522 | 2023.04.21 16:50 | sell | 1508 | 0.23 | 134.212 | 0.000 | 0.000 | |
4523 | 2023.04.21 16:50 | modify | 1508 | 0.23 | 134.212 | 135.312 | 133.212 | |
4524 | 2023.04.21 19:15 | close | 1508 | 0.23 | 134.176 | 135.312 | 133.212 | 828.00 | 1959859.00 |
4525 | 2023.04.24 17:45 | buy | 1509 | 0.23 | 134.397 | 0.000 | 0.000 | |
4526 | 2023.04.24 17:45 | modify | 1509 | 0.23 | 134.397 | 133.297 | 135.397 | |
4527 | 2023.04.25 03:15 | close | 1509 | 0.23 | 134.194 | 133.297 | 135.397 | -4669.00 | 1955190.00 |
4528 | 2023.04.26 14:45 | sell | 1510 | 0.23 | 133.743 | 0.000 | 0.000 | |
4529 | 2023.04.26 14:45 | modify | 1510 | 0.23 | 133.743 | 134.843 | 132.743 | |
4530 | 2023.04.26 16:10 | close | 1510 | 0.23 | 133.556 | 134.843 | 132.743 | 4301.00 | 1959491.00 |
4531 | 2023.05.01 10:20 | buy | 1511 | 0.23 | 136.717 | 0.000 | 0.000 | |
4532 | 2023.05.01 10:20 | modify | 1511 | 0.23 | 136.717 | 135.617 | 137.717 | |
4533 | 2023.05.01 14:35 | close | 1511 | 0.23 | 136.761 | 135.617 | 137.717 | 1012.00 | 1960503.00 |
4534 | 2023.05.04 10:35 | sell | 1512 | 0.23 | 134.767 | 0.000 | 0.000 | |
4535 | 2023.05.04 10:35 | modify | 1512 | 0.23 | 134.767 | 135.867 | 133.767 | |
4536 | 2023.05.04 12:00 | close | 1512 | 0.23 | 134.610 | 135.867 | 133.767 | 3611.00 | 1964114.00 |
4537 | 2023.05.08 21:05 | sell | 1513 | 0.23 | 135.002 | 0.000 | 0.000 | |
4538 | 2023.05.08 21:05 | modify | 1513 | 0.23 | 135.002 | 136.102 | 134.002 | |
4539 | 2023.05.09 00:05 | close | 1513 | 0.23 | 135.096 | 136.102 | 134.002 | -2162.00 | 1961952.00 |
4540 | 2023.05.11 10:10 | sell | 1514 | 0.23 | 134.512 | 0.000 | 0.000 | |
4541 | 2023.05.11 10:10 | modify | 1514 | 0.23 | 134.512 | 135.612 | 133.512 | |
4542 | 2023.05.11 13:50 | close | 1514 | 0.23 | 134.581 | 135.612 | 133.512 | -1587.00 | 1960365.00 |
4543 | 2023.05.15 10:15 | buy | 1515 | 0.23 | 135.897 | 0.000 | 0.000 | |
4544 | 2023.05.15 10:15 | modify | 1515 | 0.23 | 135.897 | 134.797 | 136.897 | |
4545 | 2023.05.15 11:40 | close | 1515 | 0.23 | 136.054 | 134.797 | 136.897 | 3611.00 | 1963976.00 |
4546 | 2023.05.15 15:35 | buy | 1516 | 0.23 | 135.902 | 0.000 | 0.000 | |
4547 | 2023.05.15 15:35 | modify | 1516 | 0.23 | 135.902 | 134.802 | 136.902 | |
4548 | 2023.05.15 16:20 | close | 1516 | 0.23 | 136.080 | 134.802 | 136.902 | 4094.00 | 1968070.00 |
4549 | 2023.05.16 21:15 | buy | 1517 | 0.23 | 136.315 | 0.000 | 0.000 | |
4550 | 2023.05.16 21:15 | modify | 1517 | 0.23 | 136.315 | 135.215 | 137.315 | |
4551 | 2023.05.16 23:15 | close | 1517 | 0.23 | 136.394 | 135.215 | 137.315 | 1817.00 | 1969887.00 |
4552 | 2023.05.18 04:10 | buy | 1518 | 0.23 | 137.376 | 0.000 | 0.000 | |
4553 | 2023.05.18 04:10 | modify | 1518 | 0.23 | 137.376 | 136.276 | 138.376 | |
4554 | 2023.05.18 06:10 | close | 1518 | 0.23 | 137.521 | 136.276 | 138.376 | 3335.00 | 1973222.00 |
4555 | 2023.05.19 02:10 | buy | 1519 | 0.23 | 138.534 | 0.000 | 0.000 | |
4556 | 2023.05.19 02:10 | modify | 1519 | 0.23 | 138.534 | 137.434 | 139.534 | |
4557 | 2023.05.19 13:20 | close | 1519 | 0.23 | 138.247 | 137.434 | 139.534 | -6601.00 | 1966621.00 |
4558 | 2023.05.19 14:25 | sell | 1520 | 0.23 | 138.427 | 0.000 | 0.000 | |
4559 | 2023.05.19 14:25 | modify | 1520 | 0.23 | 138.427 | 139.527 | 137.427 | |
4560 | 2023.05.19 15:40 | close | 1520 | 0.23 | 138.278 | 139.527 | 137.427 | 3427.00 | 1970048.00 |
4561 | 2023.05.19 22:15 | sell | 1521 | 0.23 | 138.079 | 0.000 | 0.000 | |
4562 | 2023.05.19 22:15 | modify | 1521 | 0.23 | 138.079 | 139.179 | 137.079 | |
4563 | 2023.05.19 23:00 | close | 1521 | 0.23 | 137.970 | 139.179 | 137.079 | 2507.00 | 1972555.00 |
4564 | 2023.05.22 08:05 | sell | 1522 | 0.23 | 137.812 | 0.000 | 0.000 | |
4565 | 2023.05.22 08:05 | modify | 1522 | 0.23 | 137.812 | 138.912 | 136.812 | |
4566 | 2023.05.22 17:10 | close | 1522 | 0.23 | 138.184 | 138.912 | 136.812 | -8556.00 | 1963999.00 |
4567 | 2023.05.23 03:55 | buy | 1523 | 0.23 | 138.446 | 0.000 | 0.000 | |
4568 | 2023.05.23 03:55 | modify | 1523 | 0.23 | 138.446 | 137.346 | 139.446 | |
4569 | 2023.05.23 04:10 | close | 1523 | 0.23 | 138.607 | 137.346 | 139.446 | 3703.00 | 1967702.00 |
4570 | 2023.05.23 06:45 | buy | 1524 | 0.23 | 138.541 | 0.000 | 0.000 | |
4571 | 2023.05.23 06:45 | modify | 1524 | 0.23 | 138.541 | 137.441 | 139.541 | |
4572 | 2023.05.23 13:05 | close | 1524 | 0.23 | 138.500 | 137.441 | 139.541 | -943.00 | 1966759.00 |
4573 | 2023.05.29 05:10 | buy | 1525 | 0.23 | 140.468 | 0.000 | 0.000 | |
4574 | 2023.05.29 05:10 | modify | 1525 | 0.23 | 140.468 | 139.368 | 141.468 | |
4575 | 2023.05.29 06:30 | close | 1525 | 0.23 | 140.605 | 139.368 | 141.468 | 3151.00 | 1969910.00 |
4576 | 2023.05.29 18:10 | sell | 1526 | 0.23 | 140.350 | 0.000 | 0.000 | |
4577 | 2023.05.29 18:10 | modify | 1526 | 0.23 | 140.350 | 141.450 | 139.350 | |
4578 | 2023.05.30 03:40 | close | 1526 | 0.23 | 140.285 | 141.450 | 139.350 | 1495.00 | 1971405.00 |
4579 | 2023.06.06 14:20 | sell | 1527 | 0.23 | 139.502 | 0.000 | 0.000 | |
4580 | 2023.06.06 14:20 | modify | 1527 | 0.23 | 139.502 | 140.602 | 138.502 | |
4581 | 2023.06.06 18:35 | close | 1527 | 0.23 | 139.675 | 140.602 | 138.502 | -3979.00 | 1967426.00 |
4582 | 2023.06.08 02:55 | buy | 1528 | 0.23 | 139.908 | 0.000 | 0.000 | |
4583 | 2023.06.08 02:55 | modify | 1528 | 0.23 | 139.908 | 138.808 | 140.908 | |
4584 | 2023.06.08 04:25 | close | 1528 | 0.23 | 140.026 | 138.808 | 140.908 | 2714.00 | 1970140.00 |
4585 | 2023.06.08 07:30 | buy | 1529 | 0.23 | 139.767 | 0.000 | 0.000 | |
4586 | 2023.06.08 07:30 | modify | 1529 | 0.23 | 139.767 | 138.667 | 140.767 | |
4587 | 2023.06.08 09:05 | close | 1529 | 0.23 | 139.866 | 138.667 | 140.767 | 2277.00 | 1972417.00 |
4588 | 2023.06.09 03:15 | sell | 1530 | 0.23 | 139.018 | 0.000 | 0.000 | |
4589 | 2023.06.09 03:15 | modify | 1530 | 0.23 | 139.018 | 140.118 | 138.018 | |
4590 | 2023.06.09 14:20 | close | 1530 | 0.23 | 139.505 | 140.118 | 138.018 | -11201.00 | 1961216.00 |
4591 | 2023.06.09 15:35 | buy | 1531 | 0.23 | 139.125 | 0.000 | 0.000 | |
4592 | 2023.06.09 15:35 | modify | 1531 | 0.23 | 139.125 | 138.025 | 140.125 | |
4593 | 2023.06.09 15:55 | close | 1531 | 0.23 | 139.322 | 138.025 | 140.125 | 4531.00 | 1965747.00 |
4594 | 2023.06.14 03:30 | buy | 1532 | 0.23 | 140.083 | 0.000 | 0.000 | |
4595 | 2023.06.14 03:30 | modify | 1532 | 0.23 | 140.083 | 138.983 | 141.083 | |
4596 | 2023.06.14 08:20 | close | 1532 | 0.23 | 140.139 | 138.983 | 141.083 | 1288.00 | 1967035.00 |
4597 | 2023.06.14 21:05 | sell | 1533 | 0.23 | 139.904 | 0.000 | 0.000 | |
4598 | 2023.06.14 21:05 | modify | 1533 | 0.23 | 139.904 | 141.004 | 138.904 | |
4599 | 2023.06.14 21:50 | close | 1533 | 0.23 | 139.662 | 141.004 | 138.904 | 5566.00 | 1972601.00 |
4600 | 2023.06.15 12:25 | buy | 1534 | 0.23 | 140.867 | 0.000 | 0.000 | |
4601 | 2023.06.15 12:25 | modify | 1534 | 0.23 | 140.867 | 139.767 | 141.867 | |
4602 | 2023.06.15 12:35 | close | 1534 | 0.23 | 141.075 | 139.767 | 141.867 | 4784.00 | 1977385.00 |
4603 | 2023.06.15 15:55 | buy | 1535 | 0.23 | 140.707 | 0.000 | 0.000 | |
4604 | 2023.06.15 15:55 | modify | 1535 | 0.23 | 140.707 | 139.607 | 141.707 | |
4605 | 2023.06.15 18:10 | close | 1535 | 0.23 | 140.609 | 139.607 | 141.707 | -2254.00 | 1975131.00 |
4606 | 2023.06.16 05:50 | sell | 1536 | 0.23 | 140.555 | 0.000 | 0.000 | |
4607 | 2023.06.16 05:50 | modify | 1536 | 0.23 | 140.555 | 141.655 | 139.555 | |
4608 | 2023.06.16 06:25 | close | 1536 | 0.23 | 140.397 | 141.655 | 139.555 | 3634.00 | 1978765.00 |
4609 | 2023.06.19 06:40 | buy | 1537 | 0.23 | 141.680 | 0.000 | 0.000 | |
4610 | 2023.06.19 06:40 | modify | 1537 | 0.23 | 141.680 | 140.580 | 142.680 | |
4611 | 2023.06.19 10:20 | close | 1537 | 0.23 | 141.743 | 140.580 | 142.680 | 1449.00 | 1980214.00 |
4612 | 2023.06.21 03:30 | sell | 1538 | 0.23 | 141.540 | 0.000 | 0.000 | |
4613 | 2023.06.21 03:30 | modify | 1538 | 0.23 | 141.540 | 142.640 | 140.540 | |
4614 | 2023.06.21 12:30 | close | 1538 | 0.23 | 141.928 | 142.640 | 140.540 | -8924.00 | 1971290.00 |
4615 | 2023.06.21 13:50 | buy | 1539 | 0.23 | 141.765 | 0.000 | 0.000 | |
4616 | 2023.06.21 13:50 | modify | 1539 | 0.23 | 141.765 | 140.665 | 142.765 | |
4617 | 2023.06.21 15:20 | close | 1539 | 0.23 | 141.942 | 140.665 | 142.765 | 4071.00 | 1975361.00 |
4618 | 2023.06.21 20:20 | buy | 1540 | 0.23 | 141.839 | 0.000 | 0.000 | |
4619 | 2023.06.21 20:20 | modify | 1540 | 0.23 | 141.839 | 140.739 | 142.839 | |
4620 | 2023.06.21 23:50 | close | 1540 | 0.23 | 141.887 | 140.739 | 142.839 | 1104.00 | 1976465.00 |
4621 | 2023.06.23 10:35 | buy | 1541 | 0.23 | 142.866 | 0.000 | 0.000 | |
4622 | 2023.06.23 10:35 | modify | 1541 | 0.23 | 142.866 | 141.766 | 143.866 | |
4623 | 2023.06.23 11:40 | close | 1541 | 0.23 | 143.040 | 141.766 | 143.866 | 4002.00 | 1980467.00 |
4624 | 2023.06.26 02:00 | buy | 1542 | 0.23 | 143.475 | 0.000 | 0.000 | |
4625 | 2023.06.26 02:00 | modify | 1542 | 0.23 | 143.475 | 142.375 | 144.475 | |
4626 | 2023.06.26 04:40 | close | 1542 | 0.23 | 143.661 | 142.375 | 144.475 | 4278.00 | 1984745.00 |
4627 | 2023.06.26 16:35 | sell | 1543 | 0.23 | 143.428 | 0.000 | 0.000 | |
4628 | 2023.06.26 16:35 | modify | 1543 | 0.23 | 143.428 | 144.528 | 142.428 | |
4629 | 2023.06.27 00:55 | close | 1543 | 0.23 | 143.482 | 144.528 | 142.428 | -1242.00 | 1983503.00 |
4630 | 2023.06.28 02:05 | buy | 1544 | 0.23 | 143.968 | 0.000 | 0.000 | |
4631 | 2023.06.28 02:05 | modify | 1544 | 0.23 | 143.968 | 142.868 | 144.968 | |
4632 | 2023.06.28 05:20 | close | 1544 | 0.23 | 143.942 | 142.868 | 144.968 | -598.00 | 1982905.00 |
4633 | 2023.07.06 15:50 | sell | 1545 | 0.23 | 144.312 | 0.000 | 0.000 | |
4634 | 2023.07.06 15:50 | modify | 1545 | 0.23 | 144.312 | 145.412 | 143.312 | |
4635 | 2023.07.06 16:05 | close | 1545 | 0.23 | 144.147 | 145.412 | 143.312 | 3795.00 | 1986700.00 |
4636 | 2023.07.06 17:35 | sell | 1546 | 0.23 | 144.598 | 0.000 | 0.000 | |
4637 | 2023.07.06 17:35 | modify | 1546 | 0.23 | 144.598 | 145.698 | 143.598 | |
4638 | 2023.07.06 17:55 | close | 1546 | 0.23 | 144.295 | 145.698 | 143.598 | 6969.00 | 1993669.00 |
4639 | 2023.07.10 03:10 | sell | 1547 | 0.23 | 142.397 | 0.000 | 0.000 | |
4640 | 2023.07.10 03:10 | modify | 1547 | 0.23 | 142.397 | 143.497 | 141.397 | |
4641 | 2023.07.10 08:50 | close | 1547 | 0.23 | 142.810 | 143.497 | 141.397 | -9499.00 | 1984170.00 |
4642 | 2023.07.10 14:30 | buy | 1548 | 0.23 | 142.276 | 0.000 | 0.000 | |
4643 | 2023.07.10 14:30 | modify | 1548 | 0.23 | 142.276 | 141.176 | 143.276 | |
4644 | 2023.07.10 15:35 | close | 1548 | 0.23 | 142.446 | 141.176 | 143.276 | 3910.00 | 1988080.00 |
4645 | 2023.07.11 16:40 | sell | 1549 | 0.23 | 140.789 | 0.000 | 0.000 | |
4646 | 2023.07.11 16:40 | modify | 1549 | 0.23 | 140.789 | 141.889 | 139.789 | |
4647 | 2023.07.11 18:00 | close | 1549 | 0.23 | 140.610 | 141.889 | 139.789 | 4117.00 | 1992197.00 |
4648 | 2023.07.14 08:50 | sell | 1550 | 0.23 | 137.856 | 0.000 | 0.000 | |
4649 | 2023.07.14 08:50 | modify | 1550 | 0.23 | 137.856 | 138.956 | 136.856 | |
4650 | 2023.07.14 11:00 | close | 1550 | 0.23 | 138.237 | 138.956 | 136.856 | -8763.00 | 1983434.00 |
4651 | 2023.07.17 03:25 | buy | 1551 | 0.23 | 138.558 | 0.000 | 0.000 | |
4652 | 2023.07.17 03:25 | modify | 1551 | 0.23 | 138.558 | 137.458 | 139.558 | |
4653 | 2023.07.17 10:40 | close | 1551 | 0.23 | 138.703 | 137.458 | 139.558 | 3335.00 | 1986769.00 |
4654 | 2023.07.19 01:15 | buy | 1552 | 0.23 | 138.787 | 0.000 | 0.000 | |
4655 | 2023.07.19 01:15 | modify | 1552 | 0.23 | 138.787 | 137.687 | 139.787 | |
4656 | 2023.07.19 01:55 | close | 1552 | 0.23 | 138.845 | 137.687 | 139.787 | 1334.00 | 1988103.00 |
4657 | 2023.07.21 02:40 | buy | 1553 | 0.23 | 139.899 | 0.000 | 0.000 | |
4658 | 2023.07.21 02:40 | modify | 1553 | 0.23 | 139.899 | 138.799 | 140.899 | |
4659 | 2023.07.21 04:15 | close | 1553 | 0.23 | 140.044 | 138.799 | 140.899 | 3335.00 | 1991438.00 |
4660 | 2023.07.21 15:35 | buy | 1554 | 0.23 | 141.408 | 0.000 | 0.000 | |
4661 | 2023.07.21 15:35 | modify | 1554 | 0.23 | 141.408 | 140.308 | 142.408 | |
4662 | 2023.07.21 16:45 | close | 1554 | 0.23 | 141.567 | 140.308 | 142.408 | 3657.00 | 1995095.00 |
4663 | 2023.07.26 19:35 | sell | 1555 | 0.23 | 140.569 | 0.000 | 0.000 | |
4664 | 2023.07.26 19:35 | modify | 1555 | 0.23 | 140.569 | 141.669 | 139.569 | |
4665 | 2023.07.26 20:50 | close | 1555 | 0.23 | 140.502 | 141.669 | 139.569 | 1541.00 | 1996636.00 |
4666 | 2023.07.27 01:45 | sell | 1556 | 0.23 | 140.445 | 0.000 | 0.000 | |
4667 | 2023.07.27 01:45 | modify | 1556 | 0.23 | 140.445 | 141.545 | 139.445 | |
4668 | 2023.07.27 04:10 | close | 1556 | 0.23 | 140.293 | 141.545 | 139.445 | 3496.00 | 2000132.00 |
4669 | 2023.07.27 20:05 | buy | 1557 | 0.23 | 140.274 | 0.000 | 0.000 | |
4670 | 2023.07.27 20:05 | modify | 1557 | 0.23 | 140.274 | 139.174 | 141.274 | |
4671 | 2023.07.27 22:22 | s/l | 1557 | 0.23 | 139.164 | 139.174 | 141.274 | -25530.00 | 1974602.00 |
4672 | 2023.07.28 09:40 | sell | 1558 | 0.23 | 139.631 | 0.000 | 0.000 | |
4673 | 2023.07.28 09:40 | modify | 1558 | 0.23 | 139.631 | 140.731 | 138.631 | |
4674 | 2023.07.28 09:50 | close | 1558 | 0.23 | 139.285 | 140.731 | 138.631 | 7958.00 | 1982560.00 |
4675 | 2023.08.01 09:40 | buy | 1559 | 0.23 | 142.564 | 0.000 | 0.000 | |
4676 | 2023.08.01 09:40 | modify | 1559 | 0.23 | 142.564 | 141.464 | 143.564 | |
4677 | 2023.08.01 10:10 | close | 1559 | 0.23 | 142.738 | 141.464 | 143.564 | 4002.00 | 1986562.00 |
4678 | 2023.08.02 14:50 | sell | 1560 | 0.23 | 142.940 | 0.000 | 0.000 | |
4679 | 2023.08.02 14:50 | modify | 1560 | 0.23 | 142.940 | 144.040 | 141.940 | |
4680 | 2023.08.02 15:05 | close | 1560 | 0.23 | 142.749 | 144.040 | 141.940 | 4393.00 | 1990955.00 |
4681 | 2023.08.02 16:10 | sell | 1561 | 0.23 | 143.243 | 0.000 | 0.000 | |
4682 | 2023.08.02 16:10 | modify | 1561 | 0.23 | 143.243 | 144.343 | 142.243 | |
4683 | 2023.08.02 18:55 | close | 1561 | 0.23 | 143.157 | 144.343 | 142.243 | 1978.00 | 1992933.00 |
4684 | 2023.08.04 03:15 | sell | 1562 | 0.23 | 142.682 | 0.000 | 0.000 | |
4685 | 2023.08.04 03:15 | modify | 1562 | 0.23 | 142.682 | 143.782 | 141.682 | |
4686 | 2023.08.04 05:40 | close | 1562 | 0.23 | 142.510 | 143.782 | 141.682 | 3956.00 | 1996889.00 |
4687 | 2023.08.07 06:40 | sell | 1563 | 0.23 | 142.119 | 0.000 | 0.000 | |
4688 | 2023.08.07 06:40 | modify | 1563 | 0.23 | 142.119 | 143.219 | 141.119 | |
4689 | 2023.08.07 14:55 | close | 1563 | 0.23 | 142.259 | 143.219 | 141.119 | -3220.00 | 1993669.00 |
4690 | 2023.08.07 16:00 | buy | 1564 | 0.23 | 142.016 | 0.000 | 0.000 | |
4691 | 2023.08.07 16:00 | modify | 1564 | 0.23 | 142.016 | 140.916 | 143.016 | |
4692 | 2023.08.07 17:05 | close | 1564 | 0.23 | 142.161 | 140.916 | 143.016 | 3335.00 | 1997004.00 |
4693 | 2023.08.17 17:35 | sell | 1565 | 0.23 | 146.132 | 0.000 | 0.000 | |
4694 | 2023.08.17 17:35 | modify | 1565 | 0.23 | 146.132 | 147.232 | 145.132 | |
4695 | 2023.08.17 18:10 | close | 1565 | 0.23 | 145.960 | 147.232 | 145.132 | 3956.00 | 2000960.00 |
4696 | 2023.08.18 11:40 | sell | 1566 | 0.23 | 145.564 | 0.000 | 0.000 | |
4697 | 2023.08.18 11:40 | modify | 1566 | 0.23 | 145.564 | 146.664 | 144.564 | |
4698 | 2023.08.18 14:35 | close | 1566 | 0.23 | 145.393 | 146.664 | 144.564 | 3933.00 | 2004893.00 |
4699 | 2023.08.18 15:25 | sell | 1567 | 0.23 | 145.716 | 0.000 | 0.000 | |
4700 | 2023.08.18 15:25 | modify | 1567 | 0.23 | 145.716 | 146.816 | 144.716 | |
4701 | 2023.08.18 16:10 | close | 1567 | 0.23 | 145.528 | 146.816 | 144.716 | 4324.00 | 2009217.00 |
4702 | 2023.08.22 06:15 | buy | 1568 | 0.23 | 145.900 | 0.000 | 0.000 | |
4703 | 2023.08.22 06:15 | modify | 1568 | 0.23 | 145.900 | 144.800 | 146.900 | |
4704 | 2023.08.22 07:40 | close | 1568 | 0.23 | 146.066 | 144.800 | 146.900 | 3818.00 | 2013035.00 |
4705 | 2023.08.22 15:45 | sell | 1569 | 0.23 | 145.976 | 0.000 | 0.000 | |
4706 | 2023.08.22 15:45 | modify | 1569 | 0.23 | 145.976 | 147.076 | 144.976 | |
4707 | 2023.08.22 18:10 | close | 1569 | 0.23 | 145.776 | 147.076 | 144.976 | 4600.00 | 2017635.00 |
4708 | 2023.08.24 04:25 | sell | 1570 | 0.23 | 144.968 | 0.000 | 0.000 | |
4709 | 2023.08.24 04:25 | modify | 1570 | 0.23 | 144.968 | 146.068 | 143.968 | |
4710 | 2023.08.24 09:50 | close | 1570 | 0.23 | 145.001 | 146.068 | 143.968 | -759.00 | 2016876.00 |
4711 | 2023.08.30 03:10 | sell | 1571 | 0.23 | 146.054 | 0.000 | 0.000 | |
4712 | 2023.08.30 03:10 | modify | 1571 | 0.23 | 146.054 | 147.154 | 145.054 | |
4713 | 2023.08.30 12:20 | close | 1571 | 0.23 | 146.331 | 147.154 | 145.054 | -6371.00 | 2010505.00 |
4714 | 2023.08.30 15:35 | buy | 1572 | 0.23 | 145.969 | 0.000 | 0.000 | |
4715 | 2023.08.30 15:35 | modify | 1572 | 0.23 | 145.969 | 144.869 | 146.969 | |
4716 | 2023.08.30 19:05 | close | 1572 | 0.23 | 146.034 | 144.869 | 146.969 | 1495.00 | 2012000.00 |
4717 | 2023.09.01 03:25 | sell | 1573 | 0.23 | 145.645 | 0.000 | 0.000 | |
4718 | 2023.09.01 03:25 | modify | 1573 | 0.23 | 145.645 | 146.745 | 144.645 | |
4719 | 2023.09.01 04:05 | close | 1573 | 0.23 | 145.450 | 146.745 | 144.645 | 4485.00 | 2016485.00 |
4720 | 2023.09.04 02:15 | buy | 1574 | 0.23 | 146.103 | 0.000 | 0.000 | |
4721 | 2023.09.04 02:15 | modify | 1574 | 0.23 | 146.103 | 145.003 | 147.103 | |
4722 | 2023.09.04 03:55 | close | 1574 | 0.23 | 146.216 | 145.003 | 147.103 | 2599.00 | 2019084.00 |
4723 | 2023.09.06 02:05 | buy | 1575 | 0.23 | 147.508 | 0.000 | 0.000 | |
4724 | 2023.09.06 02:05 | modify | 1575 | 0.23 | 147.508 | 146.408 | 148.508 | |
4725 | 2023.09.06 03:35 | close | 1575 | 0.23 | 147.624 | 146.408 | 148.508 | 2668.00 | 2021752.00 |
4726 | 2023.09.11 11:40 | sell | 1576 | 0.23 | 146.439 | 0.000 | 0.000 | |
4727 | 2023.09.11 11:40 | modify | 1576 | 0.23 | 146.439 | 147.539 | 145.439 | |
4728 | 2023.09.11 15:10 | close | 1576 | 0.23 | 146.557 | 147.539 | 145.439 | -2714.00 | 2019038.00 |
4729 | 2023.09.12 23:35 | buy | 1577 | 0.23 | 147.011 | 0.000 | 0.000 | |
4730 | 2023.09.12 23:35 | modify | 1577 | 0.23 | 147.011 | 145.911 | 148.011 | |
4731 | 2023.09.13 02:15 | close | 1577 | 0.23 | 147.108 | 145.911 | 148.011 | 2231.00 | 2021269.00 |
4732 | 2023.09.13 09:10 | buy | 1578 | 0.23 | 147.283 | 0.000 | 0.000 | |
4733 | 2023.09.13 09:10 | modify | 1578 | 0.23 | 147.283 | 146.183 | 148.283 | |
4734 | 2023.09.13 13:35 | close | 1578 | 0.23 | 147.437 | 146.183 | 148.283 | 3542.00 | 2024811.00 |
4735 | 2023.09.21 11:25 | buy | 1579 | 0.23 | 148.170 | 0.000 | 0.000 | |
4736 | 2023.09.21 11:25 | modify | 1579 | 0.23 | 148.170 | 147.070 | 149.170 | |
4737 | 2023.09.21 22:05 | close | 1579 | 0.23 | 147.541 | 147.070 | 149.170 | -14467.00 | 2010344.00 |
4738 | 2023.09.22 04:55 | sell | 1580 | 0.23 | 147.757 | 0.000 | 0.000 | |
4739 | 2023.09.22 04:55 | modify | 1580 | 0.23 | 147.757 | 148.857 | 146.757 | |
4740 | 2023.09.22 07:45 | close | 1580 | 0.23 | 147.962 | 148.857 | 146.757 | -4715.00 | 2005629.00 |
4741 | 2023.09.22 17:40 | buy | 1581 | 0.23 | 147.975 | 0.000 | 0.000 | |
4742 | 2023.09.22 17:40 | modify | 1581 | 0.23 | 147.975 | 146.875 | 148.975 | |
4743 | 2023.09.22 18:10 | close | 1581 | 0.23 | 148.139 | 146.875 | 148.975 | 3772.00 | 2009401.00 |